KissMeData/456440/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215700	46400585	2335	2335	2335	2335	53
3	20240716	215600	46400585	2335	2335	2335	2335	0
4	20240716	215500	46400585	2335	2335	2335	2335	0
5	20240716	215400	46400585	2335	2335	2335	2335	0
6	20240716	215300	46400585	2335	2335	2335	2335	0
7	20240716	215200	46400585	2335	2335	2335	2335	0
8	20240716	215100	46400585	2335	2335	2335	2335	0
9	20240716	215000	46400585	2335	2335	2335	2335	0
10	20240716	214900	46400585	2335	2335	2335	2335	0
11	20240716	214800	46400585	2335	2335	2335	2335	0
12	20240716	214700	46400585	2335	2335	2335	2335	0
13	20240716	214600	46400585	2335	2335	2335	2335	0
14	20240716	214500	46400585	2335	2335	2335	2335	0
15	20240716	214400	46400585	2335	2335	2335	2335	0
16	20240716	214300	46400585	2335	2335	2335	2335	0
17	20240716	214200	46400585	2335	2335	2335	2335	0
18	20240716	214100	46400585	2335	2335	2335	2335	0
19	20240716	214000	46400585	2335	2335	2335	2335	0
20	20240716	213900	46400585	2335	2335	2335	2335	0
21	20240716	213800	46400585	2335	2335	2335	2335	0
22	20240716	213700	46400585	2335	2335	2335	2335	0
23	20240716	213600	46400585	2335	2335	2335	2335	0
24	20240716	213500	46400585	2335	2335	2335	2335	0
25	20240716	213400	46400585	2335	2335	2335	2335	0
26	20240716	213300	46400585	2335	2335	2335	2335	0
27	20240716	213200	46400585	2335	2335	2335	2335	0
28	20240716	213100	46400585	2335	2335	2335	2335	0
29	20240716	213000	46400585	2335	2335	2335	2335	0
30	20240716	212900	46400585	2335	2335	2335	2335	0
31	20240716	212800	46400585	2335	2335	2335	2335	0
32	20240716	212700	46400585	2335	2335	2335	2335	53
33	20240716	212600	46400585	2335	2335	2335	2335	0
34	20240716	212500	46400585	2335	2335	2335	2335	0
35	20240716	212400	46400585	2335	2335	2335	2335	0
36	20240716	212300	46400585	2335	2335	2335	2335	0
37	20240716	212200	46400585	2335	2335	2335	2335	0
38	20240716	212100	46400585	2335	2335	2335	2335	0
39	20240716	212000	46400585	2335	2335	2335	2335	0
40	20240716	211900	46400585	2335	2335	2335	2335	0
41	20240716	211800	46400585	2335	2335	2335	2335	0
42	20240716	211700	46400585	2335	2335	2335	2335	0
43	20240716	211600	46400585	2335	2335	2335	2335	0
44	20240716	211500	46400585	2335	2335	2335	2335	0
45	20240716	211400	46400585	2335	2335	2335	2335	0
46	20240716	211300	46400585	2335	2335	2335	2335	0
47	20240716	211200	46400585	2335	2335	2335	2335	0
48	20240716	211100	46400585	2335	2335	2335	2335	0
49	20240716	211000	46400585	2335	2335	2335	2335	0
50	20240716	210900	46400585	2335	2335	2335	2335	0
51	20240716	210800	46400585	2335	2335	2335	2335	0
52	20240716	210700	46400585	2335	2335	2335	2335	0
53	20240716	210600	46400585	2335	2335	2335	2335	0
54	20240716	210500	46400585	2335	2335	2335	2335	0
55	20240716	210400	46400585	2335	2335	2335	2335	0
56	20240716	210300	46400585	2335	2335	2335	2335	0
57	20240716	210200	46400585	2335	2335	2335	2335	0
58	20240716	210100	46400585	2335	2335	2335	2335	0
59	20240716	210000	46400585	2335	2335	2335	2335	0
60	20240716	205900	46400585	2335	2335	2335	2335	0
61	20240716	205800	46400585	2335	2335	2335	2335	0
62	20240716	205700	46400585	2335	2335	2335	2335	53
63	20240716	205600	46400585	2335	2335	2335	2335	0
64	20240716	205500	46400585	2335	2335	2335	2335	0
65	20240716	205400	46400585	2335	2335	2335	2335	0
66	20240716	205300	46400585	2335	2335	2335	2335	0
67	20240716	205200	46400585	2335	2335	2335	2335	0
68	20240716	205100	46400585	2335	2335	2335	2335	0
69	20240716	205000	46400585	2335	2335	2335	2335	0
70	20240716	204900	46400585	2335	2335	2335	2335	0
71	20240716	204800	46400585	2335	2335	2335	2335	0
72	20240716	204700	46400585	2335	2335	2335	2335	0
73	20240716	204600	46400585	2335	2335	2335	2335	0
74	20240716	204500	46400585	2335	2335	2335	2335	0
75	20240716	204400	46400585	2335	2335	2335	2335	0
76	20240716	204300	46400585	2335	2335	2335	2335	0
77	20240716	204200	46400585	2335	2335	2335	2335	0
78	20240716	204100	46400585	2335	2335	2335	2335	0
79	20240716	204000	46400585	2335	2335	2335	2335	0
80	20240716	203900	46400585	2335	2335	2335	2335	0
81	20240716	203800	46400585	2335	2335	2335	2335	0
82	20240716	203700	46400585	2335	2335	2335	2335	0
83	20240716	203600	46400585	2335	2335	2335	2335	0
84	20240716	203500	46400585	2335	2335	2335	2335	0
85	20240716	203400	46400585	2335	2335	2335	2335	0
86	20240716	203300	46400585	2335	2335	2335	2335	0
87	20240716	203200	46400585	2335	2335	2335	2335	0
88	20240716	203100	46400585	2335	2335	2335	2335	0
89	20240716	203000	46400585	2335	2335	2335	2335	0
90	20240716	202900	46400585	2335	2335	2335	2335	0
91	20240716	202800	46400585	2335	2335	2335	2335	0
92	20240716	202700	46400585	2335	2335	2335	2335	53
93	20240716	202600	46400585	2335	2335	2335	2335	0
94	20240716	202500	46400585	2335	2335	2335	2335	0
95	20240716	202400	46400585	2335	2335	2335	2335	0
96	20240716	202300	46400585	2335	2335	2335	2335	0
97	20240716	202200	46400585	2335	2335	2335	2335	0
98	20240716	202100	46400585	2335	2335	2335	2335	0
99	20240716	202000	46400585	2335	2335	2335	2335	0
100	20240716	201900	46400585	2335	2335	2335	2335	0
101	20240716	201800	46400585	2335	2335	2335	2335	0
102	20240716	201700	46400585	2335	2335	2335	2335	0
103	20240716	201600	46400585	2335	2335	2335	2335	0
104	20240716	201500	46400585	2335	2335	2335	2335	0
105	20240716	201400	46400585	2335	2335	2335	2335	0
106	20240716	201300	46400585	2335	2335	2335	2335	0
107	20240716	201200	46400585	2335	2335	2335	2335	0
108	20240716	201100	46400585	2335	2335	2335	2335	0
109	20240716	201000	46400585	2335	2335	2335	2335	0
110	20240716	200900	46400585	2335	2335	2335	2335	0
111	20240716	200800	46400585	2335	2335	2335	2335	0
112	20240716	200700	46400585	2335	2335	2335	2335	0
113	20240716	200600	46400585	2335	2335	2335	2335	0
114	20240716	200500	46400585	2335	2335	2335	2335	0
115	20240716	200400	46400585	2335	2335	2335	2335	0
116	20240716	200300	46400585	2335	2335	2335	2335	0
117	20240716	200200	46400585	2335	2335	2335	2335	0
118	20240716	200100	46400585	2335	2335	2335	2335	0
119	20240716	200000	46400585	2335	2335	2335	2335	0
120	20240716	195900	46400585	2335	2335	2335	2335	0
121	20240716	195800	46400585	2335	2335	2335	2335	0
122	20240716	195700	46400585	2335	2335	2335	2335	53
123	20240716	195600	46400585	2335	2335	2335	2335	0
124	20240716	195500	46400585	2335	2335	2335	2335	0
125	20240716	195400	46400585	2335	2335	2335	2335	0
126	20240716	195300	46400585	2335	2335	2335	2335	0
127	20240716	195200	46400585	2335	2335	2335	2335	0
128	20240716	195100	46400585	2335	2335	2335	2335	0
129	20240716	195000	46400585	2335	2335	2335	2335	0
130	20240716	194900	46400585	2335	2335	2335	2335	0
131	20240716	194800	46400585	2335	2335	2335	2335	0
132	20240716	194700	46400585	2335	2335	2335	2335	0
133	20240716	194600	46400585	2335	2335	2335	2335	0
134	20240716	194500	46400585	2335	2335	2335	2335	0
135	20240716	194400	46400585	2335	2335	2335	2335	0
136	20240716	194300	46400585	2335	2335	2335	2335	0
137	20240716	194200	46400585	2335	2335	2335	2335	0
138	20240716	194100	46400585	2335	2335	2335	2335	0
139	20240716	194000	46400585	2335	2335	2335	2335	0
140	20240716	193900	46400585	2335	2335	2335	2335	0
141	20240716	193800	46400585	2335	2335	2335	2335	0
142	20240716	193700	46400585	2335	2335	2335	2335	0
143	20240716	193600	46400585	2335	2335	2335	2335	0
144	20240716	193500	46400585	2335	2335	2335	2335	0
145	20240716	193400	46400585	2335	2335	2335	2335	0
146	20240716	193300	46400585	2335	2335	2335	2335	0
147	20240716	193200	46400585	2335	2335	2335	2335	0
148	20240716	193100	46400585	2335	2335	2335	2335	0
149	20240716	193000	46400585	2335	2335	2335	2335	0
150	20240716	192900	46400585	2335	2335	2335	2335	0
151	20240716	192800	46400585	2335	2335	2335	2335	0
152	20240716	192700	46400585	2335	2335	2335	2335	53
153	20240716	192600	46400585	2335	2335	2335	2335	0
154	20240716	192500	46400585	2335	2335	2335	2335	0
155	20240716	192400	46400585	2335	2335	2335	2335	0
156	20240716	192300	46400585	2335	2335	2335	2335	0
157	20240716	192200	46400585	2335	2335	2335	2335	0
158	20240716	192100	46400585	2335	2335	2335	2335	0
159	20240716	192000	46400585	2335	2335	2335	2335	0
160	20240716	191900	46400585	2335	2335	2335	2335	0
161	20240716	191800	46400585	2335	2335	2335	2335	0
162	20240716	191700	46400585	2335	2335	2335	2335	0
163	20240716	191600	46400585	2335	2335	2335	2335	0
164	20240716	191500	46400585	2335	2335	2335	2335	0
165	20240716	191400	46400585	2335	2335	2335	2335	0
166	20240716	191300	46400585	2335	2335	2335	2335	0
167	20240716	191200	46400585	2335	2335	2335	2335	0
168	20240716	191100	46400585	2335	2335	2335	2335	0
169	20240716	191000	46400585	2335	2335	2335	2335	0
170	20240716	190900	46400585	2335	2335	2335	2335	0
171	20240716	190800	46400585	2335	2335	2335	2335	0
172	20240716	190700	46400585	2335	2335	2335	2335	0
173	20240716	190600	46400585	2335	2335	2335	2335	0
174	20240716	190500	46400585	2335	2335	2335	2335	0
175	20240716	190400	46400585	2335	2335	2335	2335	0
176	20240716	190300	46400585	2335	2335	2335	2335	0
177	20240716	190200	46400585	2335	2335	2335	2335	0
178	20240716	190100	46400585	2335	2335	2335	2335	0
179	20240716	190000	46400585	2335	2335	2335	2335	0
180	20240716	185900	46400585	2335	2335	2335	2335	0
181	20240716	185800	46400585	2335	2335	2335	2335	0
182	20240716	185700	46400585	2335	2335	2335	2335	53
183	20240716	185600	46400585	2335	2335	2335	2335	0
184	20240716	185500	46400585	2335	2335	2335	2335	0
185	20240716	185400	46400585	2335	2335	2335	2335	0
186	20240716	185300	46400585	2335	2335	2335	2335	0
187	20240716	185200	46400585	2335	2335	2335	2335	0
188	20240716	185100	46400585	2335	2335	2335	2335	0
189	20240716	185000	46400585	2335	2335	2335	2335	0
190	20240716	184900	46400585	2335	2335	2335	2335	0
191	20240716	184800	46400585	2335	2335	2335	2335	0
192	20240716	184700	46400585	2335	2335	2335	2335	0
193	20240716	184600	46400585	2335	2335	2335	2335	0
194	20240716	184500	46400585	2335	2335	2335	2335	0
195	20240716	184400	46400585	2335	2335	2335	2335	0
196	20240716	184300	46400585	2335	2335	2335	2335	0
197	20240716	184200	46400585	2335	2335	2335	2335	0
198	20240716	184100	46400585	2335	2335	2335	2335	0
199	20240716	184000	46400585	2335	2335	2335	2335	0
200	20240716	183900	46400585	2335	2335	2335	2335	0
201	20240716	183800	46400585	2335	2335	2335	2335	0
202	20240716	183700	46400585	2335	2335	2335	2335	0
203	20240716	183600	46400585	2335	2335	2335	2335	0
204	20240716	183500	46400585	2335	2335	2335	2335	0
205	20240716	183400	46400585	2335	2335	2335	2335	0
206	20240716	183300	46400585	2335	2335	2335	2335	0
207	20240716	183200	46400585	2335	2335	2335	2335	0
208	20240716	183100	46400585	2335	2335	2335	2335	0
209	20240716	183000	46400585	2335	2335	2335	2335	0
210	20240716	182900	46400585	2335	2335	2335	2335	0
211	20240716	182800	46400585	2335	2335	2335	2335	0
212	20240716	182700	46400585	2335	2335	2335	2335	53
213	20240716	182600	46400585	2335	2335	2335	2335	0
214	20240716	182500	46400585	2335	2335	2335	2335	0
215	20240716	182400	46400585	2335	2335	2335	2335	0
216	20240716	182300	46400585	2335	2335	2335	2335	0
217	20240716	182200	46400585	2335	2335	2335	2335	0
218	20240716	182100	46400585	2335	2335	2335	2335	0
219	20240716	182000	46400585	2335	2335	2335	2335	0
220	20240716	181900	46400585	2335	2335	2335	2335	0
221	20240716	181800	46400585	2335	2335	2335	2335	0
222	20240716	181700	46400585	2335	2335	2335	2335	0
223	20240716	181600	46400585	2335	2335	2335	2335	0
224	20240716	181500	46400585	2335	2335	2335	2335	0
225	20240716	181400	46400585	2335	2335	2335	2335	0
226	20240716	181300	46400585	2335	2335	2335	2335	0
227	20240716	181200	46400585	2335	2335	2335	2335	0
228	20240716	181100	46400585	2335	2335	2335	2335	0
229	20240716	181000	46400585	2335	2335	2335	2335	0
230	20240716	180900	46400585	2335	2335	2335	2335	0
231	20240716	180800	46400585	2335	2335	2335	2335	0
232	20240716	180700	46400585	2335	2335	2335	2335	0
233	20240716	180600	46400585	2335	2335	2335	2335	0
234	20240716	180500	46400585	2335	2335	2335	2335	0
235	20240716	180400	46400585	2335	2335	2335	2335	0
236	20240716	180300	46400585	2335	2335	2335	2335	0
237	20240716	180200	46400585	2335	2335	2335	2335	0
238	20240716	180100	46400585	2335	2335	2335	2335	0
239	20240716	180000	46400585	2335	2335	2335	2335	0
240	20240716	175900	46400585	2335	2335	2335	2335	0
241	20240716	175800	46400585	2335	2335	2335	2335	0
242	20240716	175700	46400585	2335	2335	2335	2335	53
243	20240716	175600	46400585	2335	2335	2335	2335	0
244	20240716	175500	46400585	2335	2335	2335	2335	0
245	20240716	175400	46400585	2335	2335	2335	2335	0
246	20240716	175300	46400585	2335	2335	2335	2335	0
247	20240716	175200	46400585	2335	2335	2335	2335	0
248	20240716	175100	46400585	2335	2335	2335	2335	0
249	20240716	175000	46400585	2335	2335	2335	2335	0
250	20240716	174900	46400585	2335	2335	2335	2335	0
251	20240716	174800	46400585	2335	2335	2335	2335	0
252	20240716	174700	46400585	2335	2335	2335	2335	0
253	20240716	174600	46400585	2335	2335	2335	2335	0
254	20240716	174500	46400585	2335	2335	2335	2335	0
255	20240716	174400	46400585	2335	2335	2335	2335	0
256	20240716	174300	46400585	2335	2335	2335	2335	0
257	20240716	174200	46400585	2335	2335	2335	2335	0
258	20240716	174100	46400585	2335	2335	2335	2335	0
259	20240716	174000	46400585	2335	2335	2335	2335	0
260	20240716	173900	46400585	2335	2335	2335	2335	0
261	20240716	173800	46400585	2335	2335	2335	2335	0
262	20240716	173700	46400585	2335	2335	2335	2335	0
263	20240716	173600	46400585	2335	2335	2335	2335	0
264	20240716	173500	46400585	2335	2335	2335	2335	0
265	20240716	173400	46400585	2335	2335	2335	2335	0
266	20240716	173300	46400585	2335	2335	2335	2335	0
267	20240716	173200	46400585	2335	2335	2335	2335	0
268	20240716	173100	46400585	2335	2335	2335	2335	0
269	20240716	173000	46400585	2335	2335	2335	2335	0
270	20240716	172900	46400585	2335	2335	2335	2335	0
271	20240716	172800	46400585	2335	2335	2335	2335	0
272	20240716	172700	46400585	2335	2335	2335	2335	53
273	20240716	172600	46400585	2335	2335	2335	2335	0
274	20240716	172500	46400585	2335	2335	2335	2335	0
275	20240716	172400	46400585	2335	2335	2335	2335	0
276	20240716	172300	46400585	2335	2335	2335	2335	0
277	20240716	172200	46400585	2335	2335	2335	2335	0
278	20240716	172100	46400585	2335	2335	2335	2335	0
279	20240716	172000	46400585	2335	2335	2335	2335	0
280	20240716	171900	46400585	2335	2335	2335	2335	0
281	20240716	171800	46400585	2335	2335	2335	2335	0
282	20240716	171700	46400585	2335	2335	2335	2335	0
283	20240716	171600	46400585	2335	2335	2335	2335	0
284	20240716	171500	46400585	2335	2335	2335	2335	0
285	20240716	171400	46400585	2335	2335	2335	2335	0
286	20240716	171300	46400585	2335	2335	2335	2335	0
287	20240716	171200	46400585	2335	2335	2335	2335	0
288	20240716	171100	46400585	2335	2335	2335	2335	0
289	20240716	171000	46400585	2335	2335	2335	2335	0
290	20240716	170900	46400585	2335	2335	2335	2335	0
291	20240716	170800	46400585	2335	2335	2335	2335	0
292	20240716	170700	46400585	2335	2335	2335	2335	0
293	20240716	170600	46400585	2335	2335	2335	2335	0
294	20240716	170500	46400585	2335	2335	2335	2335	0
295	20240716	170400	46400585	2335	2335	2335	2335	0
296	20240716	170300	46400585	2335	2335	2335	2335	0
297	20240716	170200	46400585	2335	2335	2335	2335	0
298	20240716	170100	46400585	2335	2335	2335	2335	0
299	20240716	170000	46400585	2335	2335	2335	2335	0
300	20240716	165900	46400585	2335	2335	2335	2335	0
301	20240716	165800	46400585	2335	2335	2335	2335	0
302	20240716	165700	46400585	2335	2335	2335	2335	53
303	20240716	165600	46400585	2335	2335	2335	2335	0
304	20240716	165500	46400585	2335	2335	2335	2335	0
305	20240716	165400	46400585	2335	2335	2335	2335	0
306	20240716	165300	46400585	2335	2335	2335	2335	0
307	20240716	165200	46400585	2335	2335	2335	2335	0
308	20240716	165100	46400585	2335	2335	2335	2335	0
309	20240716	165000	46400585	2335	2335	2335	2335	0
310	20240716	164900	46400585	2335	2335	2335	2335	0
311	20240716	164800	46400585	2335	2335	2335	2335	0
312	20240716	164700	46400585	2335	2335	2335	2335	0
313	20240716	164600	46400585	2335	2335	2335	2335	0
314	20240716	164500	46400585	2335	2335	2335	2335	0
315	20240716	164400	46400585	2335	2335	2335	2335	0
316	20240716	164300	46400585	2335	2335	2335	2335	0
317	20240716	164200	46400585	2335	2335	2335	2335	0
318	20240716	164100	46400585	2335	2335	2335	2335	0
319	20240716	164000	46400585	2335	2335	2335	2335	0
320	20240716	163900	46400585	2335	2335	2335	2335	0
321	20240716	163800	46400585	2335	2335	2335	2335	0
322	20240716	163700	46400585	2335	2335	2335	2335	0
323	20240716	163600	46400585	2335	2335	2335	2335	0
324	20240716	163500	46400585	2335	2335	2335	2335	0
325	20240716	163400	46400585	2335	2335	2335	2335	0
326	20240716	163300	46400585	2335	2335	2335	2335	0
327	20240716	163200	46400585	2335	2335	2335	2335	0
328	20240716	163100	46400585	2335	2335	2335	2335	0
329	20240716	163000	46400585	2335	2335	2335	2335	0
330	20240716	162900	46400585	2335	2335	2335	2335	0
331	20240716	162800	46400585	2335	2335	2335	2335	0
332	20240716	162700	46400585	2335	2335	2335	2335	53
333	20240716	162600	46400585	2335	2335	2335	2335	0
334	20240716	162500	46400585	2335	2335	2335	2335	0
335	20240716	162400	46400585	2335	2335	2335	2335	0
336	20240716	162300	46400585	2335	2335	2335	2335	0
337	20240716	162200	46400585	2335	2335	2335	2335	0
338	20240716	162100	46400585	2335	2335	2335	2335	0
339	20240716	162000	46400585	2335	2335	2335	2335	0
340	20240716	161900	46400585	2335	2335	2335	2335	0
341	20240716	161800	46400585	2335	2335	2335	2335	0
342	20240716	161700	46400585	2335	2335	2335	2335	0
343	20240716	161600	46400585	2335	2335	2335	2335	0
344	20240716	161500	46400585	2335	2335	2335	2335	0
345	20240716	161400	46400585	2335	2335	2335	2335	0
346	20240716	161300	46400585	2335	2335	2335	2335	0
347	20240716	161200	46400585	2335	2335	2335	2335	0
348	20240716	161100	46400585	2335	2335	2335	2335	0
349	20240716	161000	46400585	2335	2335	2335	2335	0
350	20240716	160900	46400585	2335	2335	2335	2335	0
351	20240716	160800	46400585	2335	2335	2335	2335	0
352	20240716	160700	46400585	2335	2335	2335	2335	0
353	20240716	160600	46400585	2335	2335	2335	2335	0
354	20240716	160500	46400585	2335	2335	2335	2335	0
355	20240716	160400	46400585	2335	2335	2335	2335	0
356	20240716	160300	46400585	2335	2335	2335	2335	0
357	20240716	160200	46400585	2335	2335	2335	2335	0
358	20240716	160100	46400585	2335	2335	2335	2335	0
359	20240716	160000	46400585	2335	2335	2335	2335	0
360	20240716	155900	46400585	2335	2335	2335	2335	0
361	20240716	155800	46400585	2335	2335	2335	2335	0
362	20240716	155700	46400585	2335	2335	2335	2335	53
363	20240716	155600	46400585	2335	2335	2335	2335	0
364	20240716	155500	46400585	2335	2335	2335	2335	0
365	20240716	155400	46400585	2335	2335	2335	2335	0
366	20240716	155300	46400585	2335	2335	2335	2335	0
367	20240716	155200	46400585	2335	2335	2335	2335	0
368	20240716	155100	46400585	2335	2335	2335	2335	0
369	20240716	155000	46400585	2335	2335	2335	2335	0
370	20240716	154900	46400585	2335	2335	2335	2335	0
371	20240716	154800	46400585	2335	2335	2335	2335	0
372	20240716	154700	46400585	2335	2335	2335	2335	0
373	20240716	154600	46400585	2335	2335	2335	2335	0
374	20240716	154500	46400585	2335	2335	2335	2335	0
375	20240716	154400	46400585	2335	2335	2335	2335	0
376	20240716	154300	46400585	2335	2335	2335	2335	0
377	20240716	154200	46400585	2335	2335	2335	2335	0
378	20240716	154100	46400585	2335	2335	2335	2335	0
379	20240716	154000	46400585	2335	2335	2335	2335	0
380	20240716	153900	46400585	2335	2335	2335	2335	0
381	20240716	153800	46400585	2335	2335	2335	2335	0
382	20240716	153700	46400585	2335	2335	2335	2335	0
383	20240716	153600	46400585	2335	2335	2335	2335	0
384	20240716	153500	46400585	2335	2335	2335	2335	0
385	20240716	153400	46400585	2335	2335	2335	2335	0
386	20240716	153300	46400585	2335	2335	2335	2335	0
387	20240716	153200	46400585	2335	2335	2335	2335	0
388	20240716	153100	46400585	2335	2335	2335	2335	0
389	20240716	153000	46400585	2335	2335	2335	2335	53
390	20240716	152900	46276830	2335	2335	2335	2335	0
391	20240716	152800	46276830	2335	2335	2335	2335	0
392	20240716	152700	46276830	2335	2335	2335	2335	0
393	20240716	152600	46276830	2335	2335	2335	2335	0
394	20240716	152500	46276830	2335	2335	2335	2335	0
395	20240716	152400	46276830	2335	2335	2335	2335	0
396	20240716	152300	46276830	2335	2335	2335	2335	0
397	20240716	152200	46276830	2335	2335	2335	2335	0
398	20240716	152100	46276830	2335	2335	2335	2335	0
399	20240716	152000	46276830	2335	2335	2335	2335	0
400	20240716	151900	46276830	2335	2335	2335	2335	211
401	20240716	151800	45784145	2335	2335	2335	2335	0
402	20240716	151700	45784145	2335	2335	2335	2335	30
403	20240716	151600	45714095	2335	2335	2335	2335	56
404	20240716	151500	45583335	2335	2335	2335	2335	0
405	20240716	151400	45583335	2335	2335	2335	2335	0
406	20240716	151300	45583335	2335	2335	2335	2335	0
407	20240716	151200	45583335	2335	2335	2335	2335	20
408	20240716	151100	45536635	2335	2335	2335	2335	0
409	20240716	151000	45536635	2335	2335	2335	2335	26
410	20240716	150900	45475925	2335	2335	2335	2335	0
411	20240716	150800	45475925	2335	2335	2335	2335	0
412	20240716	150700	45475925	2335	2335	2335	2335	30
413	20240716	150600	45405875	2335	2335	2335	2335	0
414	20240716	150500	45405875	2335	2335	2335	2335	0
415	20240716	150400	45405875	2335	2335	2335	2335	0
416	20240716	150300	45405875	2335	2335	2335	2335	0
417	20240716	150200	45405875	2335	2335	2335	2335	11
418	20240716	150100	45380190	2335	2335	2335	2335	0
419	20240716	150000	45380190	2335	2335	2335	2335	58
420	20240716	145900	45244760	2335	2335	2335	2335	0
421	20240716	145800	45244760	2335	2335	2335	2335	0
422	20240716	145700	45244760	2335	2335	2335	2335	26
423	20240716	145600	45184050	2335	2335	2335	2335	0
424	20240716	145500	45184050	2335	2335	2335	2335	0
425	20240716	145400	45184050	2335	2335	2335	2335	26
426	20240716	145300	45123340	2335	2335	2335	2335	0
427	20240716	145200	45123340	2335	2335	2335	2335	0
428	20240716	145100	45123340	2335	2335	2335	2335	27
429	20240716	145000	45060295	2335	2335	2335	2335	0
430	20240716	144900	45060295	2335	2335	2335	2335	26
431	20240716	144800	44999585	2335	2335	2335	2335	0
432	20240716	144700	44999585	2335	2335	2335	2335	0
433	20240716	144600	44999585	2335	2335	2335	2335	26
434	20240716	144500	44938875	2335	2335	2335	2335	0
435	20240716	144400	44938875	2335	2335	2335	2335	0
436	20240716	144300	44938875	2335	2335	2335	2335	26
437	20240716	144200	44878165	2335	2335	2335	2335	0
438	20240716	144100	44878165	2335	2335	2335	2335	0
439	20240716	144000	44878165	2335	2335	2335	2335	27
440	20240716	143900	44815120	2335	2335	2335	2335	0
441	20240716	143800	44815120	2335	2335	2335	2335	26
442	20240716	143700	44754410	2335	2335	2335	2335	0
443	20240716	143600	44754410	2335	2335	2335	2335	0
444	20240716	143500	44754410	2335	2335	2335	2335	26
445	20240716	143400	44693700	2335	2335	2335	2335	0
446	20240716	143300	44693700	2335	2335	2335	2335	0
447	20240716	143200	44693700	2335	2335	2335	2335	26
448	20240716	143100	44632990	2335	2335	2335	2335	0
449	20240716	143000	44632990	2335	2335	2335	2335	0
450	20240716	142900	44632990	2335	2335	2335	2335	27
451	20240716	142800	44569945	2335	2335	2335	2335	0
452	20240716	142700	44569945	2335	2335	2335	2335	26
453	20240716	142600	44509235	2335	2335	2335	2335	0
454	20240716	142500	44509235	2335	2335	2335	2335	0
455	20240716	142400	44509235	2335	2335	2335	2335	26
456	20240716	142300	44448525	2335	2335	2335	2335	0
457	20240716	142200	44448525	2335	2335	2335	2335	0
458	20240716	142100	44448525	2335	2335	2335	2335	26
459	20240716	142000	44387815	2335	2335	2335	2335	0
460	20240716	141900	44387815	2335	2335	2335	2335	0
461	20240716	141800	44387815	2335	2335	2335	2335	27
462	20240716	141700	44324770	2335	2335	2335	2335	0
463	20240716	141600	44324770	2335	2335	2335	2335	26
464	20240716	141500	44264060	2335	2335	2335	2335	0
465	20240716	141400	44264060	2335	2335	2335	2335	0
466	20240716	141300	44264060	2335	2335	2335	2335	26
467	20240716	141200	44203350	2335	2335	2335	2335	0
468	20240716	141100	44203350	2335	2335	2335	2335	0
469	20240716	141000	44203350	2335	2335	2335	2335	26
470	20240716	140900	44142640	2335	2335	2335	2335	0
471	20240716	140800	44142640	2335	2335	2335	2335	0
472	20240716	140700	44142640	2335	2335	2335	2335	27
473	20240716	140600	44079595	2335	2335	2335	2335	0
474	20240716	140500	44079595	2335	2335	2335	2335	26
475	20240716	140400	44018885	2335	2335	2335	2335	0
476	20240716	140300	44018885	2335	2335	2335	2335	0
477	20240716	140200	44018885	2335	2335	2335	2335	26
478	20240716	140100	43958175	2335	2335	2335	2335	0
479	20240716	140000	43958175	2335	2335	2335	2335	0
480	20240716	135900	43958175	2335	2335	2335	2335	26
481	20240716	135800	43897465	2335	2335	2335	2335	0
482	20240716	135700	43897465	2335	2335	2335	2335	0
483	20240716	135600	43897465	2335	2335	2335	2335	27
484	20240716	135500	43834420	2335	2335	2335	2335	0
485	20240716	135400	43834420	2335	2335	2335	2335	26
486	20240716	135300	43773710	2335	2335	2335	2335	0
487	20240716	135200	43773710	2335	2335	2335	2335	0
488	20240716	135100	43773710	2335	2335	2335	2335	26
489	20240716	135000	43713000	2335	2335	2335	2335	750
490	20240716	134900	41961750	2335	2335	2335	2335	0
491	20240716	134800	41961750	2335	2335	2335	2335	26
492	20240716	134700	41901040	2335	2335	2335	2335	0
493	20240716	134600	41901040	2335	2335	2335	2335	27
494	20240716	134500	41837995	2335	2335	2335	2335	0
495	20240716	134400	41837995	2335	2335	2335	2335	0
496	20240716	134300	41837995	2335	2335	2335	2335	26
497	20240716	134200	41777285	2335	2335	2335	2335	0
498	20240716	134100	41777285	2335	2335	2335	2335	0
499	20240716	134000	41777285	2335	2335	2335	2335	26
500	20240716	133900	41716575	2335	2335	2335	2335	0
501	20240716	133800	41716575	2335	2335	2335	2335	0
502	20240716	133700	41716575	2335	2335	2335	2335	26
503	20240716	133600	41655865	2340	2340	2340	2340	0
504	20240716	133500	41655865	2340	2340	2340	2340	14
505	20240716	133400	41623105	2340	2340	2340	2340	0
506	20240716	133300	41623105	2340	2340	2340	2340	0
507	20240716	133200	41623105	2340	2340	2340	2340	26
508	20240716	133100	41562265	2340	2340	2340	2340	0
509	20240716	133000	41562265	2340	2340	2340	2340	0
510	20240716	132900	41562265	2340	2340	2340	2340	26
511	20240716	132800	41501425	2340	2340	2340	2340	0
512	20240716	132700	41501425	2340	2340	2340	2340	0
513	20240716	132600	41501425	2340	2340	2340	2340	26
514	20240716	132500	41440585	2340	2340	2340	2340	0
515	20240716	132400	41440585	2340	2340	2340	2340	27
516	20240716	132300	41377405	2340	2340	2340	2340	0
517	20240716	132200	41377405	2340	2340	2340	2340	0
518	20240716	132100	41377405	2340	2340	2340	2340	26
519	20240716	132000	41316565	2340	2340	2340	2340	0
520	20240716	131900	41316565	2340	2340	2340	2340	0
521	20240716	131800	41316565	2340	2340	2340	2340	26
522	20240716	131700	41255725	2345	2345	2345	2345	0
523	20240716	131600	41255725	2345	2345	2345	2345	0
524	20240716	131500	41255725	2345	2345	2345	2345	7
525	20240716	131400	41239310	2345	2345	2345	2345	3
526	20240716	131300	41232275	2340	2340	2340	2340	27
527	20240716	131200	41169095	2340	2340	2340	2340	0
528	20240716	131100	41169095	2340	2340	2340	2340	0
529	20240716	131000	41169095	2340	2340	2340	2340	26
530	20240716	130900	41108255	2340	2340	2340	2340	0
531	20240716	130800	41108255	2340	2340	2340	2340	0
532	20240716	130700	41108255	2340	2340	2340	2340	26
533	20240716	130600	41047415	2340	2340	2340	2340	0
534	20240716	130500	41047415	2340	2340	2340	2340	0
535	20240716	130400	41047415	2340	2340	2340	2340	26
536	20240716	130300	40986575	2340	2340	2340	2340	0
537	20240716	130200	40986575	2340	2340	2340	2340	27
538	20240716	130100	40923395	2340	2340	2340	2340	0
539	20240716	130000	40923395	2340	2340	2340	2340	0
540	20240716	125900	40923395	2340	2340	2340	2340	26
541	20240716	125800	40862555	2340	2340	2340	2340	0
542	20240716	125700	40862555	2340	2340	2340	2340	0
543	20240716	125600	40862555	2340	2340	2340	2340	26
544	20240716	125500	40801715	2340	2340	2340	2340	0
545	20240716	125400	40801715	2340	2340	2340	2340	0
546	20240716	125300	40801715	2340	2340	2340	2340	26
547	20240716	125200	40740875	2340	2340	2340	2340	0
548	20240716	125100	40740875	2340	2340	2340	2340	27
549	20240716	125000	40677695	2340	2340	2340	2340	0
550	20240716	124900	40677695	2340	2340	2340	2340	0
551	20240716	124800	40677695	2340	2340	2340	2340	26
552	20240716	124700	40616855	2340	2340	2340	2340	0
553	20240716	124600	40616855	2340	2340	2340	2340	0
554	20240716	124500	40616855	2340	2340	2340	2340	26
555	20240716	124400	40556015	2340	2340	2340	2340	0
556	20240716	124300	40556015	2340	2340	2340	2340	0
557	20240716	124200	40556015	2340	2340	2340	2340	26
558	20240716	124100	40495175	2340	2340	2340	2340	0
559	20240716	124000	40495175	2340	2340	2340	2340	27
560	20240716	123900	40431995	2340	2340	2340	2340	0
561	20240716	123800	40431995	2340	2340	2340	2340	0
562	20240716	123700	40431995	2340	2340	2340	2340	26
563	20240716	123600	40371155	2340	2340	2340	2340	0
564	20240716	123500	40371155	2340	2340	2340	2340	0
565	20240716	123400	40371155	2340	2340	2340	2340	26
566	20240716	123300	40310315	2345	2345	2345	2345	21
567	20240716	123200	40261070	2340	2340	2340	2340	26
568	20240716	123100	40200230	2340	2340	2340	2340	0
569	20240716	123000	40200230	2340	2340	2340	2340	0
570	20240716	122900	40200230	2340	2340	2340	2340	127
571	20240716	122800	39903050	2340	2340	2340	2340	25
572	20240716	122700	39844550	2340	2340	2340	2340	0
573	20240716	122600	39844550	2340	2340	2340	2340	26
574	20240716	122500	39783710	2340	2340	2340	2340	0
575	20240716	122400	39783710	2340	2340	2340	2340	0
576	20240716	122300	39783710	2340	2340	2340	2340	26
577	20240716	122200	39722870	2340	2340	2340	2340	0
578	20240716	122100	39722870	2340	2340	2340	2340	26
579	20240716	122000	39662030	2340	2340	2340	2340	0
580	20240716	121900	39662030	2340	2340	2340	2340	0
581	20240716	121800	39662030	2340	2340	2340	2340	27
582	20240716	121700	39598850	2340	2340	2340	2340	0
583	20240716	121600	39598850	2340	2340	2340	2340	0
584	20240716	121500	39598850	2340	2340	2340	2340	26
585	20240716	121400	39538010	2340	2340	2340	2340	0
586	20240716	121300	39538010	2340	2340	2340	2340	0
587	20240716	121200	39538010	2340	2340	2340	2340	26
588	20240716	121100	39477170	2340	2340	2340	2340	0
589	20240716	121000	39477170	2340	2340	2340	2340	26
590	20240716	120900	39416330	2340	2340	2340	2340	0
591	20240716	120800	39416330	2340	2340	2340	2340	0
592	20240716	120700	39416330	2340	2340	2340	2340	27
593	20240716	120600	39353150	2340	2340	2340	2340	0
594	20240716	120500	39353150	2340	2340	2340	2340	0
595	20240716	120400	39353150	2340	2340	2340	2340	26
596	20240716	120300	39292310	2345	2345	2345	2345	0
597	20240716	120200	39292310	2345	2345	2345	2345	2
598	20240716	120100	39287620	2340	2340	2340	2340	26
599	20240716	120000	39226780	2335	2335	2335	2335	0
600	20240716	115900	39226780	2335	2335	2335	2335	26
601	20240716	115800	39166070	2335	2335	2335	2335	0
602	20240716	115700	39166070	2335	2335	2335	2335	0
603	20240716	115600	39166070	2335	2335	2335	2335	27
604	20240716	115500	39103025	2335	2335	2335	2335	0
605	20240716	115400	39103025	2335	2335	2335	2335	0
606	20240716	115300	39103025	2335	2335	2335	2335	26
607	20240716	115200	39042315	2330	2330	2330	2330	0
608	20240716	115100	39042315	2330	2330	2330	2330	0
609	20240716	115000	39042315	2330	2330	2330	2330	126
610	20240716	114900	38748735	2330	2330	2330	2330	0
611	20240716	114800	38748735	2330	2330	2330	2330	376
612	20240716	114700	37872655	2330	2330	2330	2330	0
613	20240716	114600	37872655	2330	2330	2330	2330	0
614	20240716	114500	37872655	2330	2330	2330	2330	27
615	20240716	114400	37809745	2330	2330	2330	2330	0
616	20240716	114300	37809745	2330	2330	2330	2330	0
617	20240716	114200	37809745	2330	2330	2330	2330	26
618	20240716	114100	37749165	2335	2335	2335	2335	0
619	20240716	114000	37749165	2335	2335	2335	2335	0
620	20240716	113900	37749165	2335	2335	2335	2335	26
621	20240716	113800	37688455	2335	2335	2335	2335	0
622	20240716	113700	37688455	2335	2335	2335	2335	26
623	20240716	113600	37627745	2335	2335	2335	2335	0
624	20240716	113500	37627745	2335	2335	2335	2335	0
625	20240716	113400	37627745	2335	2335	2335	2335	27
626	20240716	113300	37564700	2330	2330	2330	2330	0
627	20240716	113200	37564700	2330	2330	2330	2330	0
628	20240716	113100	37564700	2330	2330	2330	2330	26
629	20240716	113000	37504120	2365	2365	2365	2365	0
630	20240716	112900	37504120	2365	2340	2365	2340	2330
631	20240716	112800	32016540	2325	2325	2325	2325	26
632	20240716	112700	31956090	2325	2325	2325	2325	0
633	20240716	112600	31956090	2325	2325	2325	2325	26
634	20240716	112500	31895640	2325	2325	2325	2325	0
635	20240716	112400	31895640	2325	2325	2325	2325	0
636	20240716	112300	31895640	2325	2325	2325	2325	27
637	20240716	112200	31832865	2340	2340	2340	2340	0
638	20240716	112100	31832865	2340	2340	2340	2340	0
639	20240716	112000	31832865	2340	2340	2340	2340	0
640	20240716	111900	31832865	2340	2340	2340	2340	0
641	20240716	111800	31832865	2340	2340	2340	2340	0
642	20240716	111700	31832865	2340	2340	2340	2340	0
643	20240716	111600	31832865	2340	2340	2340	2340	0
644	20240716	111500	31832865	2340	2340	2340	2340	0
645	20240716	111400	31832865	2340	2340	2340	2340	0
646	20240716	111300	31832865	2340	2340	2340	2340	0
647	20240716	111200	31832865	2340	2340	2340	2340	0
648	20240716	111100	31832865	2340	2340	2340	2340	0
649	20240716	111000	31832865	2340	2340	2340	2340	0
650	20240716	110900	31832865	2340	2340	2340	2340	0
651	20240716	110800	31832865	2340	2340	2340	2340	0
652	20240716	110700	31832865	2340	2340	2340	2340	241
653	20240716	110600	31268925	2340	2340	2340	2340	0
654	20240716	110500	31268925	2340	2340	2340	2340	0
655	20240716	110400	31268925	2340	2340	2340	2340	0
656	20240716	110300	31268925	2340	2340	2340	2340	0
657	20240716	110200	31268925	2340	2340	2340	2340	0
658	20240716	110100	31268925	2340	2340	2340	2340	250
659	20240716	110000	30683925	2340	2340	2340	2340	2509
660	20240716	105900	24812865	2340	2340	2340	2340	0
661	20240716	105800	24812865	2340	2340	2340	2340	0
662	20240716	105700	24812865	2340	2340	2340	2340	0
663	20240716	105600	24812865	2340	2340	2340	2340	0
664	20240716	105500	24812865	2340	2340	2340	2340	0
665	20240716	105400	24812865	2340	2340	2340	2340	0
666	20240716	105300	24812865	2340	2340	2340	2340	0
667	20240716	105200	24812865	2340	2340	2340	2340	0
668	20240716	105100	24812865	2340	2340	2340	2340	0
669	20240716	105000	24812865	2340	2340	2340	2340	0
670	20240716	104900	24812865	2340	2340	2340	2340	0
671	20240716	104800	24812865	2340	2340	2340	2340	0
672	20240716	104700	24812865	2340	2340	2340	2340	0
673	20240716	104600	24812865	2340	2340	2340	2340	0
674	20240716	104500	24812865	2340	2340	2340	2340	0
675	20240716	104400	24812865	2340	2340	2340	2340	0
676	20240716	104300	24812865	2340	2340	2340	2340	0
677	20240716	104200	24812865	2340	2340	2340	2340	0
678	20240716	104100	24812865	2340	2340	2340	2340	0
679	20240716	104000	24812865	2340	2340	2340	2340	0
680	20240716	103900	24812865	2340	2340	2340	2340	0
681	20240716	103800	24812865	2340	2340	2340	2340	0
682	20240716	103700	24812865	2340	2340	2340	2340	0
683	20240716	103600	24812865	2340	2340	2340	2340	0
684	20240716	103500	24812865	2340	2340	2340	2340	0
685	20240716	103400	24812865	2340	2340	2340	2340	0
686	20240716	103300	24812865	2340	2340	2340	2340	0
687	20240716	103200	24812865	2340	2340	2340	2340	0
688	20240716	103100	24812865	2340	2340	2340	2340	0
689	20240716	103000	24812865	2340	2340	2340	2340	0
690	20240716	102900	24812865	2340	2340	2340	2340	0
691	20240716	102800	24812865	2340	2340	2340	2340	0
692	20240716	102700	24812865	2340	2340	2340	2340	0
693	20240716	102600	24812865	2340	2340	2340	2340	0
694	20240716	102500	24812865	2340	2340	2340	2340	0
695	20240716	102400	24812865	2340	2340	2340	2340	0
696	20240716	102300	24812865	2340	2340	2340	2340	0
697	20240716	102200	24812865	2340	2340	2340	2340	0
698	20240716	102100	24812865	2340	2340	2340	2340	0
699	20240716	102000	24812865	2340	2340	2340	2340	0
700	20240716	101900	24812865	2340	2340	2340	2340	0
701	20240716	101800	24812865	2340	2340	2340	2340	0
702	20240716	101700	24812865	2340	2340	2340	2340	0
703	20240716	101600	24812865	2340	2340	2340	2340	0
704	20240716	101500	24812865	2340	2340	2340	2340	0
705	20240716	101400	24812865	2340	2340	2340	2340	0
706	20240716	101300	24812865	2340	2340	2340	2340	19
707	20240716	101200	24768405	2350	2350	2350	2350	0
708	20240716	101100	24768405	2350	2350	2350	2350	0
709	20240716	101000	24768405	2350	2350	2350	2350	0
710	20240716	100900	24768405	2350	2350	2350	2350	0
711	20240716	100800	24768405	2350	2350	2350	2350	0
712	20240716	100700	24768405	2350	2350	2350	2350	0
713	20240716	100600	24768405	2350	2350	2350	2350	0
714	20240716	100500	24768405	2350	2350	2350	2350	0
715	20240716	100400	24768405	2350	2350	2350	2350	0
716	20240716	100300	24768405	2350	2350	2350	2350	31
717	20240716	100200	24695555	2350	2350	2350	2350	20
718	20240716	100100	24648555	2355	2355	2355	2355	3
719	20240716	100000	24641490	2355	2355	2355	2355	100
720	20240716	095900	24405990	2355	2355	2355	2355	0
721	20240716	095800	24405990	2355	2355	2355	2355	0
722	20240716	095700	24405990	2355	2355	2355	2355	0
723	20240716	095600	24405990	2355	2355	2355	2355	0
724	20240716	095500	24405990	2355	2355	2355	2355	0
725	20240716	095400	24405990	2355	2355	2355	2355	0
726	20240716	095300	24405990	2355	2355	2355	2355	0
727	20240716	095200	24405990	2355	2355	2355	2355	0
728	20240716	095100	24405990	2355	2355	2355	2355	249
729	20240716	095000	23819595	2360	2360	2360	2360	0
730	20240716	094900	23819595	2360	2360	2360	2360	0
731	20240716	094800	23819595	2360	2360	2360	2360	0
732	20240716	094700	23819595	2360	2360	2360	2360	0
733	20240716	094600	23819595	2360	2360	2360	2360	10
734	20240716	094500	23795995	2360	2360	2360	2360	30
735	20240716	094400	23725195	2360	2360	2360	2360	358
736	20240716	094300	22880315	2360	2360	2360	2360	69
737	20240716	094200	22717475	2360	2360	2360	2360	0
738	20240716	094100	22717475	2360	2360	2360	2360	0
739	20240716	094000	22717475	2360	2360	2360	2360	1044
740	20240716	093900	20253635	2355	2355	2355	2355	0
741	20240716	093800	20253635	2355	2355	2355	2355	0
742	20240716	093700	20253635	2355	2355	2355	2355	0
743	20240716	093600	20253635	2355	2355	2355	2355	108
744	20240716	093500	19999295	2355	2355	2355	2355	2763
745	20240716	093400	13492430	2350	2350	2350	2350	126
746	20240716	093300	13196330	2350	2350	2350	2350	3
747	20240716	093200	13189280	2355	2350	2355	2350	22
748	20240716	093100	13137570	2355	2355	2355	2355	0
749	20240716	093000	13137570	2355	2355	2355	2355	230
750	20240716	092900	12595920	2355	2355	2355	2355	375
751	20240716	092800	11712795	2360	2315	2360	2315	5000
752	20240716	092700	0	2335	2335	2335	2335	0
753	20240716	092600	0	2335	2335	2335	2335	0
754	20240716	092500	0	2335	2335	2335	2335	0
755	20240716	092400	0	2335	2335	2335	2335	0
756	20240716	092300	0	2335	2335	2335	2335	0
757	20240716	092200	0	2335	2335	2335	2335	0
758	20240716	092100	0	2335	2335	2335	2335	0
759	20240716	092000	0	2335	2335	2335	2335	0
760	20240716	091900	0	2335	2335	2335	2335	0
761	20240716	091800	0	2335	2335	2335	2335	0
762	20240716	091700	0	2335	2335	2335	2335	0
763	20240716	091600	0	2335	2335	2335	2335	0
764	20240716	091500	0	2335	2335	2335	2335	0
765	20240716	091400	0	2335	2335	2335	2335	0
766	20240716	091300	0	2335	2335	2335	2335	0
767	20240716	091200	0	2335	2335	2335	2335	0
768	20240716	091100	0	2335	2335	2335	2335	0
769	20240716	091000	0	2335	2335	2335	2335	0
770	20240716	090900	0	2335	2335	2335	2335	0
771	20240716	090800	0	2335	2335	2335	2335	0
772	20240716	090700	0	2335	2335	2335	2335	0
773	20240716	090600	0	2335	2335	2335	2335	0
774	20240716	090500	0	2335	2335	2335	2335	0
775	20240716	090400	0	2335	2335	2335	2335	0
776	20240716	090300	0	2335	2335	2335	2335	0
777	20240716	090200	0	2335	2335	2335	2335	0
778	20240716	090100	0	2335	2335	2335	2335	0
779	20240716	090000	0	2335	2335	2335	2335	0