36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 205300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 3 | 20230721 | 205200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230721 | 205100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230721 | 205000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230721 | 204900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230721 | 204800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230721 | 204700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230721 | 204600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230721 | 204500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230721 | 204400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230721 | 204300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230721 | 204200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230721 | 204100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230721 | 204000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230721 | 203900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230721 | 203800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230721 | 203700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230721 | 203600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230721 | 203500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230721 | 203400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230721 | 203300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230721 | 203200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230721 | 203100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230721 | 203000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230721 | 202900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230721 | 202800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230721 | 202700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230721 | 202600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230721 | 202500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230721 | 202400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230721 | 202300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 33 | 20230721 | 202200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230721 | 202100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230721 | 202000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230721 | 201900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230721 | 201800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230721 | 201700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230721 | 201600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230721 | 201500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230721 | 201400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230721 | 201300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230721 | 201200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230721 | 201100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230721 | 201000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230721 | 200900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230721 | 200800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230721 | 200700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230721 | 200600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230721 | 200500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230721 | 200400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230721 | 200300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230721 | 200200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230721 | 200100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230721 | 200000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230721 | 195900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230721 | 195800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230721 | 195700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230721 | 195600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230721 | 195500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230721 | 195400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230721 | 195300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 63 | 20230721 | 195200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230721 | 195100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230721 | 195000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230721 | 194900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230721 | 194800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230721 | 194700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230721 | 194600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230721 | 194500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230721 | 194400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230721 | 194300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230721 | 194200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230721 | 194100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230721 | 194000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230721 | 193900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230721 | 193800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230721 | 193700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230721 | 193600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230721 | 193500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230721 | 193400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230721 | 193300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230721 | 193200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230721 | 193100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230721 | 193000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230721 | 192900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230721 | 192800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230721 | 192700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230721 | 192600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230721 | 192500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230721 | 192400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230721 | 192300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 93 | 20230721 | 192200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230721 | 192100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230721 | 192000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230721 | 191900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230721 | 191800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230721 | 191700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230721 | 191600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230721 | 191500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230721 | 191400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230721 | 191300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230721 | 191200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230721 | 191100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230721 | 191000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230721 | 190900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230721 | 190800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230721 | 190700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230721 | 190600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230721 | 190500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230721 | 190400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230721 | 190300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230721 | 190200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230721 | 190100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230721 | 190000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230721 | 185900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230721 | 185800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230721 | 185700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230721 | 185600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230721 | 185500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230721 | 185400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230721 | 185300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 123 | 20230721 | 185200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230721 | 185100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230721 | 185000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230721 | 184900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230721 | 184800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230721 | 184700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230721 | 184600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230721 | 184500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230721 | 184400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230721 | 184300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230721 | 184200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230721 | 184100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230721 | 184000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230721 | 183900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230721 | 183800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230721 | 183700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230721 | 183600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230721 | 183500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230721 | 183400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230721 | 183300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230721 | 183200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230721 | 183100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230721 | 183000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230721 | 182900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230721 | 182800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230721 | 182700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230721 | 182600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230721 | 182500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230721 | 182400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230721 | 182300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 153 | 20230721 | 182200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230721 | 182100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230721 | 182000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230721 | 181900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230721 | 181800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230721 | 181700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230721 | 181600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230721 | 181500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230721 | 181400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230721 | 181300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230721 | 181200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230721 | 181100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230721 | 181000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230721 | 180900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230721 | 180800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230721 | 180700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230721 | 180600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230721 | 180500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230721 | 180400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230721 | 180300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230721 | 180200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230721 | 180100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230721 | 180000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230721 | 175900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230721 | 175800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230721 | 175700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230721 | 175600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230721 | 175500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230721 | 175400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230721 | 175300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 183 | 20230721 | 175200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230721 | 175100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230721 | 175000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230721 | 174900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230721 | 174800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230721 | 174700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230721 | 174600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230721 | 174500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230721 | 174400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230721 | 174300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230721 | 174200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230721 | 174100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230721 | 174000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230721 | 173900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230721 | 173800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230721 | 173700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230721 | 173600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230721 | 173500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230721 | 173400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230721 | 173300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230721 | 173200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230721 | 173100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230721 | 173000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230721 | 172900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230721 | 172800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230721 | 172700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230721 | 172600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230721 | 172500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230721 | 172400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230721 | 172300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 213 | 20230721 | 172200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230721 | 172100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230721 | 172000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230721 | 171900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230721 | 171800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230721 | 171700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230721 | 171600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230721 | 171500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230721 | 171400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230721 | 171300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230721 | 171200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230721 | 171100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230721 | 171000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230721 | 170900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230721 | 170800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230721 | 170700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230721 | 170600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230721 | 170500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230721 | 170400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230721 | 170300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230721 | 170200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230721 | 170100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230721 | 170000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230721 | 165900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230721 | 165800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230721 | 165700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230721 | 165600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230721 | 165500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230721 | 165400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230721 | 165300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 243 | 20230721 | 165200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230721 | 165100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230721 | 165000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230721 | 164900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230721 | 164800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230721 | 164700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230721 | 164600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230721 | 164500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230721 | 164400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230721 | 164300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230721 | 164200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230721 | 164100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230721 | 164000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20230721 | 163900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20230721 | 163800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20230721 | 163700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20230721 | 163600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20230721 | 163500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20230721 | 163400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20230721 | 163300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20230721 | 163200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20230721 | 163100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20230721 | 163000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20230721 | 162900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20230721 | 162800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20230721 | 162700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20230721 | 162600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20230721 | 162500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20230721 | 162400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20230721 | 162300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 273 | 20230721 | 162200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20230721 | 162100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20230721 | 162000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20230721 | 161900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20230721 | 161800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20230721 | 161700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20230721 | 161600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20230721 | 161500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20230721 | 161400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20230721 | 161300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20230721 | 161200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20230721 | 161100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20230721 | 161000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20230721 | 160900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20230721 | 160800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20230721 | 160700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20230721 | 160600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20230721 | 160500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20230721 | 160400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20230721 | 160300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20230721 | 160200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20230721 | 160100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20230721 | 160000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20230721 | 155900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20230721 | 155800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20230721 | 155700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20230721 | 155600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20230721 | 155500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20230721 | 155400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20230721 | 155300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 303 | 20230721 | 155200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20230721 | 155100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20230721 | 155000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20230721 | 154900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20230721 | 154800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20230721 | 154700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20230721 | 154600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20230721 | 154500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20230721 | 154400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20230721 | 154300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20230721 | 154200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20230721 | 154100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20230721 | 154000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20230721 | 153900 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 317 | 20230721 | 153800 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20230721 | 153700 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20230721 | 153600 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20230721 | 153500 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20230721 | 153400 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 322 | 20230721 | 153300 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20230721 | 153200 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 324 | 20230721 | 153100 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20230721 | 153000 | 10323792520 | 2395 | 2395 | 2395 | 2395 | 23590 |
| 326 | 20230721 | 152900 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 327 | 20230721 | 152800 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 328 | 20230721 | 152700 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 329 | 20230721 | 152600 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 330 | 20230721 | 152500 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 331 | 20230721 | 152400 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 332 | 20230721 | 152300 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 333 | 20230721 | 152200 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20230721 | 152100 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 335 | 20230721 | 152000 | 10267294470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 336 | 20230721 | 151900 | 10267294470 | 2395 | 2405 | 2405 | 2395 | 6363 |
| 337 | 20230721 | 151800 | 10252041740 | 2405 | 2410 | 2410 | 2395 | 9775 |
| 338 | 20230721 | 151700 | 10228587085 | 2410 | 2425 | 2430 | 2410 | 9409 |
| 339 | 20230721 | 151600 | 10205793100 | 2420 | 2400 | 2420 | 2400 | 9734 |
| 340 | 20230721 | 151500 | 10182327005 | 2400 | 2390 | 2400 | 2385 | 7088 |
| 341 | 20230721 | 151400 | 10165330915 | 2375 | 2400 | 2400 | 2375 | 17173 |
| 342 | 20230721 | 151300 | 10124351015 | 2400 | 2395 | 2400 | 2390 | 721 |
| 343 | 20230721 | 151200 | 10122625565 | 2395 | 2405 | 2405 | 2395 | 4399 |
| 344 | 20230721 | 151100 | 10112048565 | 2405 | 2405 | 2410 | 2400 | 2083 |
| 345 | 20230721 | 151000 | 10107040210 | 2410 | 2405 | 2410 | 2400 | 4122 |
| 346 | 20230721 | 150900 | 10097119845 | 2410 | 2395 | 2410 | 2390 | 5407 |
| 347 | 20230721 | 150800 | 10084150340 | 2390 | 2395 | 2400 | 2390 | 2012 |
| 348 | 20230721 | 150700 | 10079332310 | 2395 | 2385 | 2395 | 2385 | 5071 |
| 349 | 20230721 | 150600 | 10067213410 | 2385 | 2390 | 2390 | 2375 | 13148 |
| 350 | 20230721 | 150500 | 10035870335 | 2390 | 2395 | 2400 | 2390 | 6033 |
| 351 | 20230721 | 150400 | 10021420685 | 2395 | 2405 | 2405 | 2395 | 10093 |
| 352 | 20230721 | 150300 | 9997212440 | 2405 | 2405 | 2410 | 2400 | 2166 |
| 353 | 20230721 | 150200 | 9992008315 | 2405 | 2410 | 2410 | 2405 | 1970 |
| 354 | 20230721 | 150100 | 9987269955 | 2405 | 2415 | 2415 | 2405 | 2118 |
| 355 | 20230721 | 150000 | 9982164995 | 2405 | 2415 | 2420 | 2400 | 10085 |
| 356 | 20230721 | 145900 | 9957909255 | 2420 | 2405 | 2420 | 2405 | 5092 |
| 357 | 20230721 | 145800 | 9945658065 | 2405 | 2410 | 2410 | 2405 | 3449 |
| 358 | 20230721 | 145700 | 9937347425 | 2410 | 2415 | 2415 | 2410 | 5039 |
| 359 | 20230721 | 145600 | 9925188135 | 2420 | 2430 | 2430 | 2415 | 2148 |
| 360 | 20230721 | 145500 | 9919996075 | 2430 | 2420 | 2440 | 2415 | 1618 |
| 361 | 20230721 | 145400 | 9916067525 | 2415 | 2410 | 2435 | 2410 | 1665 |
| 362 | 20230721 | 145300 | 9912042105 | 2410 | 2425 | 2425 | 2410 | 5827 |
| 363 | 20230721 | 145200 | 9897981710 | 2425 | 2435 | 2440 | 2425 | 2112 |
| 364 | 20230721 | 145100 | 9892858580 | 2440 | 2440 | 2440 | 2440 | 59 |
| 365 | 20230721 | 145000 | 9892714620 | 2445 | 2435 | 2450 | 2435 | 1535 |
| 366 | 20230721 | 144900 | 9888972500 | 2435 | 2430 | 2435 | 2420 | 4382 |
| 367 | 20230721 | 144800 | 9878356815 | 2420 | 2440 | 2440 | 2420 | 15768 |
| 368 | 20230721 | 144700 | 9840111910 | 2435 | 2465 | 2465 | 2435 | 6051 |
| 369 | 20230721 | 144600 | 9825288270 | 2455 | 2455 | 2460 | 2450 | 376 |
| 370 | 20230721 | 144500 | 9824365790 | 2455 | 2450 | 2455 | 2450 | 1109 |
| 371 | 20230721 | 144400 | 9821644150 | 2450 | 2460 | 2460 | 2450 | 661 |
| 372 | 20230721 | 144300 | 9820022545 | 2460 | 2460 | 2460 | 2460 | 1 |
| 373 | 20230721 | 144200 | 9820020085 | 2465 | 2465 | 2465 | 2440 | 3180 |
| 374 | 20230721 | 144100 | 9812250405 | 2470 | 2470 | 2470 | 2460 | 735 |
| 375 | 20230721 | 144000 | 9810441720 | 2470 | 2455 | 2470 | 2455 | 840 |
| 376 | 20230721 | 143900 | 9808373340 | 2450 | 2450 | 2450 | 2450 | 1925 |
| 377 | 20230721 | 143800 | 9803657090 | 2450 | 2450 | 2465 | 2430 | 3424 |
| 378 | 20230721 | 143700 | 9795308620 | 2450 | 2475 | 2480 | 2435 | 12527 |
| 379 | 20230721 | 143600 | 9764552740 | 2470 | 2485 | 2485 | 2470 | 313 |
| 380 | 20230721 | 143500 | 9763779485 | 2485 | 2485 | 2490 | 2465 | 2293 |
| 381 | 20230721 | 143400 | 9758120175 | 2490 | 2475 | 2495 | 2475 | 46 |
| 382 | 20230721 | 143300 | 9758005645 | 2470 | 2490 | 2495 | 2470 | 4216 |
| 383 | 20230721 | 143200 | 9747507875 | 2490 | 2465 | 2490 | 2465 | 2211 |
| 384 | 20230721 | 143100 | 9742020550 | 2460 | 2455 | 2460 | 2450 | 1799 |
| 385 | 20230721 | 143000 | 9737601295 | 2455 | 2455 | 2465 | 2455 | 9569 |
| 386 | 20230721 | 142900 | 9714098235 | 2460 | 2460 | 2465 | 2460 | 2462 |
| 387 | 20230721 | 142800 | 9708036150 | 2460 | 2450 | 2460 | 2445 | 3067 |
| 388 | 20230721 | 142700 | 9700503850 | 2450 | 2455 | 2455 | 2435 | 7450 |
| 389 | 20230721 | 142600 | 9682309205 | 2455 | 2465 | 2465 | 2450 | 2891 |
| 390 | 20230721 | 142500 | 9675225045 | 2470 | 2475 | 2475 | 2450 | 16839 |
| 391 | 20230721 | 142400 | 9633770395 | 2475 | 2480 | 2480 | 2465 | 2427 |
| 392 | 20230721 | 142300 | 9627776065 | 2480 | 2480 | 2485 | 2470 | 5951 |
| 393 | 20230721 | 142200 | 9613023935 | 2480 | 2465 | 2480 | 2465 | 4956 |
| 394 | 20230721 | 142100 | 9600776350 | 2465 | 2475 | 2480 | 2465 | 11150 |
| 395 | 20230721 | 142000 | 9573224635 | 2480 | 2485 | 2490 | 2470 | 9162 |
| 396 | 20230721 | 141900 | 9550507140 | 2480 | 2505 | 2505 | 2480 | 18526 |
| 397 | 20230721 | 141800 | 9504446910 | 2505 | 2510 | 2510 | 2500 | 1663 |
| 398 | 20230721 | 141700 | 9500289145 | 2510 | 2505 | 2510 | 2500 | 4830 |
| 399 | 20230721 | 141600 | 9488207880 | 2505 | 2515 | 2520 | 2505 | 6295 |
| 400 | 20230721 | 141500 | 9472409710 | 2515 | 2505 | 2515 | 2500 | 11427 |
| 401 | 20230721 | 141400 | 9443772020 | 2510 | 2515 | 2515 | 2510 | 1285 |
| 402 | 20230721 | 141300 | 9440544525 | 2520 | 2510 | 2520 | 2500 | 4519 |
| 403 | 20230721 | 141200 | 9429227905 | 2510 | 2515 | 2520 | 2500 | 7918 |
| 404 | 20230721 | 141100 | 9409352355 | 2515 | 2520 | 2535 | 2515 | 5803 |
| 405 | 20230721 | 141000 | 9394720440 | 2520 | 2520 | 2525 | 2515 | 4924 |
| 406 | 20230721 | 140900 | 9382312615 | 2515 | 2520 | 2525 | 2515 | 10541 |
| 407 | 20230721 | 140800 | 9355746745 | 2525 | 2525 | 2530 | 2520 | 4971 |
| 408 | 20230721 | 140700 | 9343198550 | 2525 | 2520 | 2530 | 2520 | 2409 |
| 409 | 20230721 | 140600 | 9337113485 | 2525 | 2520 | 2525 | 2520 | 6604 |
| 410 | 20230721 | 140500 | 9320468405 | 2525 | 2530 | 2535 | 2525 | 3365 |
| 411 | 20230721 | 140400 | 9311962040 | 2530 | 2525 | 2540 | 2525 | 426 |
| 412 | 20230721 | 140300 | 9310882555 | 2520 | 2535 | 2540 | 2520 | 1646 |
| 413 | 20230721 | 140200 | 9306713695 | 2540 | 2530 | 2540 | 2510 | 13935 |
| 414 | 20230721 | 140100 | 9271591765 | 2535 | 2530 | 2540 | 2520 | 10236 |
| 415 | 20230721 | 140000 | 9245716915 | 2530 | 2540 | 2540 | 2525 | 14680 |
| 416 | 20230721 | 135900 | 9208588860 | 2540 | 2555 | 2560 | 2540 | 13661 |
| 417 | 20230721 | 135800 | 9173832285 | 2560 | 2570 | 2570 | 2545 | 8652 |
| 418 | 20230721 | 135700 | 9151668610 | 2560 | 2550 | 2560 | 2545 | 2327 |
| 419 | 20230721 | 135600 | 9145730940 | 2545 | 2555 | 2570 | 2545 | 13954 |
| 420 | 20230721 | 135500 | 9110103095 | 2555 | 2565 | 2575 | 2555 | 11712 |
| 421 | 20230721 | 135400 | 9080099795 | 2560 | 2575 | 2580 | 2555 | 14540 |
| 422 | 20230721 | 135300 | 9042835470 | 2585 | 2605 | 2610 | 2570 | 5130 |
| 423 | 20230721 | 135200 | 9029571360 | 2605 | 2585 | 2615 | 2570 | 15599 |
| 424 | 20230721 | 135100 | 8989071515 | 2590 | 2575 | 2590 | 2570 | 3332 |
| 425 | 20230721 | 135000 | 8980484800 | 2570 | 2600 | 2600 | 2565 | 10186 |
| 426 | 20230721 | 134900 | 8954190190 | 2600 | 2585 | 2600 | 2580 | 1599 |
| 427 | 20230721 | 134800 | 8950044910 | 2590 | 2575 | 2590 | 2560 | 12169 |
| 428 | 20230721 | 134700 | 8918676305 | 2575 | 2575 | 2590 | 2560 | 14397 |
| 429 | 20230721 | 134600 | 8881707740 | 2575 | 2585 | 2590 | 2575 | 11929 |
| 430 | 20230721 | 134500 | 8850920675 | 2585 | 2610 | 2610 | 2580 | 13044 |
| 431 | 20230721 | 134400 | 8817159140 | 2600 | 2595 | 2615 | 2590 | 8449 |
| 432 | 20230721 | 134300 | 8795222005 | 2595 | 2615 | 2615 | 2590 | 18837 |
| 433 | 20230721 | 134200 | 8746369195 | 2615 | 2620 | 2630 | 2595 | 12226 |
| 434 | 20230721 | 134100 | 8714420640 | 2605 | 2620 | 2640 | 2595 | 13998 |
| 435 | 20230721 | 134000 | 8677733355 | 2620 | 2610 | 2620 | 2605 | 9856 |
| 436 | 20230721 | 133900 | 8652035400 | 2615 | 2635 | 2635 | 2595 | 21697 |
| 437 | 20230721 | 133800 | 8595178740 | 2635 | 2625 | 2635 | 2615 | 14477 |
| 438 | 20230721 | 133700 | 8557211030 | 2625 | 2600 | 2630 | 2595 | 5663 |
| 439 | 20230721 | 133600 | 8542408380 | 2600 | 2640 | 2650 | 2600 | 18320 |
| 440 | 20230721 | 133500 | 8494423000 | 2640 | 2660 | 2670 | 2635 | 20105 |
| 441 | 20230721 | 133400 | 8441208920 | 2660 | 2660 | 2670 | 2620 | 26669 |
| 442 | 20230721 | 133300 | 8370704725 | 2665 | 2625 | 2700 | 2625 | 90359 |
| 443 | 20230721 | 133200 | 8129737715 | 2625 | 2580 | 2635 | 2580 | 54931 |
| 444 | 20230721 | 133100 | 7986037360 | 2585 | 2560 | 2595 | 2555 | 19694 |
| 445 | 20230721 | 133000 | 7935335175 | 2565 | 2560 | 2580 | 2555 | 22248 |
| 446 | 20230721 | 132900 | 7878263555 | 2565 | 2600 | 2610 | 2565 | 33609 |
| 447 | 20230721 | 132800 | 7791380070 | 2590 | 2625 | 2635 | 2590 | 28746 |
| 448 | 20230721 | 132700 | 7716374685 | 2625 | 2620 | 2640 | 2605 | 50682 |
| 449 | 20230721 | 132600 | 7583943870 | 2610 | 2645 | 2645 | 2605 | 35488 |
| 450 | 20230721 | 132500 | 7490910920 | 2645 | 2660 | 2665 | 2645 | 5878 |
| 451 | 20230721 | 132400 | 7475296260 | 2660 | 2655 | 2665 | 2635 | 11651 |
| 452 | 20230721 | 132300 | 7444468630 | 2655 | 2655 | 2670 | 2640 | 15239 |
| 453 | 20230721 | 132200 | 7403971725 | 2660 | 2645 | 2675 | 2640 | 9065 |
| 454 | 20230721 | 132100 | 7379932790 | 2645 | 2670 | 2690 | 2645 | 15647 |
| 455 | 20230721 | 132000 | 7338323780 | 2665 | 2710 | 2710 | 2640 | 29576 |
| 456 | 20230721 | 131900 | 7259494015 | 2705 | 2680 | 2715 | 2675 | 48527 |
| 457 | 20230721 | 131800 | 7128627075 | 2680 | 2680 | 2685 | 2660 | 21101 |
| 458 | 20230721 | 131700 | 7072157625 | 2685 | 2640 | 2690 | 2635 | 30064 |
| 459 | 20230721 | 131600 | 6991938135 | 2640 | 2630 | 2655 | 2615 | 46341 |
| 460 | 20230721 | 131500 | 6870221685 | 2630 | 2685 | 2695 | 2630 | 55504 |
| 461 | 20230721 | 131400 | 6722862350 | 2680 | 2695 | 2720 | 2680 | 26694 |
| 462 | 20230721 | 131300 | 6650973615 | 2675 | 2720 | 2735 | 2665 | 51197 |
| 463 | 20230721 | 131200 | 6512961625 | 2730 | 2685 | 2730 | 2680 | 60469 |
| 464 | 20230721 | 131100 | 6348984905 | 2695 | 2730 | 2740 | 2665 | 88487 |
| 465 | 20230721 | 131000 | 6109834210 | 2740 | 2745 | 2745 | 2700 | 103841 |
| 466 | 20230721 | 130900 | 5826857625 | 2750 | 2715 | 2790 | 2685 | 177995 |
| 467 | 20230721 | 130800 | 5340560510 | 2715 | 2610 | 2715 | 2605 | 87721 |
| 468 | 20230721 | 130700 | 5107177560 | 2605 | 2640 | 2665 | 2600 | 104878 |
| 469 | 20230721 | 130600 | 4830768655 | 2640 | 2645 | 2645 | 2605 | 70943 |
| 470 | 20230721 | 130500 | 4644226965 | 2645 | 2575 | 2660 | 2575 | 105273 |
| 471 | 20230721 | 130400 | 4369587490 | 2590 | 2635 | 2665 | 2545 | 171999 |
| 472 | 20230721 | 130300 | 3922406720 | 2770 | 2770 | 2770 | 2770 | 0 |
| 473 | 20230721 | 130200 | 3922406720 | 2770 | 2760 | 2770 | 2730 | 26905 |
| 474 | 20230721 | 130100 | 3848034805 | 2750 | 2595 | 2755 | 2550 | 154224 |
| 475 | 20230721 | 130000 | 3439855400 | 2595 | 2515 | 2625 | 2495 | 88416 |
| 476 | 20230721 | 125900 | 3212412040 | 2520 | 2475 | 2535 | 2475 | 40328 |
| 477 | 20230721 | 125800 | 3110948815 | 2475 | 2465 | 2490 | 2460 | 7248 |
| 478 | 20230721 | 125700 | 3092997555 | 2465 | 2500 | 2500 | 2465 | 16886 |
| 479 | 20230721 | 125600 | 3051144570 | 2500 | 2485 | 2525 | 2470 | 37474 |
| 480 | 20230721 | 125500 | 2957483270 | 2485 | 2470 | 2500 | 2455 | 56545 |
| 481 | 20230721 | 125400 | 2816920370 | 2470 | 2430 | 2490 | 2415 | 19584 |
| 482 | 20230721 | 125300 | 2768956225 | 2430 | 2445 | 2455 | 2425 | 21226 |
| 483 | 20230721 | 125200 | 2717304995 | 2390 | 2385 | 2465 | 2380 | 22492 |
| 484 | 20230721 | 125100 | 2662676775 | 2380 | 2380 | 2385 | 2375 | 3155 |
| 485 | 20230721 | 125000 | 2655167385 | 2380 | 2380 | 2380 | 2375 | 4442 |
| 486 | 20230721 | 124900 | 2644610165 | 2370 | 2380 | 2385 | 2370 | 1819 |
| 487 | 20230721 | 124800 | 2640284650 | 2380 | 2380 | 2380 | 2380 | 134 |
| 488 | 20230721 | 124700 | 2639965730 | 2370 | 2390 | 2390 | 2370 | 2750 |
| 489 | 20230721 | 124600 | 2633431255 | 2395 | 2395 | 2400 | 2385 | 1665 |
| 490 | 20230721 | 124500 | 2629445405 | 2395 | 2380 | 2395 | 2375 | 2113 |
| 491 | 20230721 | 124400 | 2624403580 | 2380 | 2375 | 2380 | 2370 | 423 |
| 492 | 20230721 | 124300 | 2623397305 | 2375 | 2375 | 2375 | 2375 | 140 |
| 493 | 20230721 | 124200 | 2623064805 | 2380 | 2380 | 2385 | 2375 | 1260 |
| 494 | 20230721 | 124100 | 2620065925 | 2375 | 2375 | 2385 | 2375 | 546 |
| 495 | 20230721 | 124000 | 2618766235 | 2375 | 2375 | 2375 | 2365 | 1157 |
| 496 | 20230721 | 123900 | 2616024210 | 2380 | 2370 | 2380 | 2370 | 72 |
| 497 | 20230721 | 123800 | 2615853430 | 2385 | 2385 | 2385 | 2370 | 4769 |
| 498 | 20230721 | 123700 | 2604526985 | 2380 | 2375 | 2380 | 2375 | 677 |
| 499 | 20230721 | 123600 | 2602915925 | 2380 | 2375 | 2380 | 2375 | 482 |
| 500 | 20230721 | 123500 | 2601770115 | 2380 | 2380 | 2385 | 2380 | 995 |
| 501 | 20230721 | 123400 | 2599400920 | 2380 | 2380 | 2395 | 2380 | 7836 |
| 502 | 20230721 | 123300 | 2580710085 | 2380 | 2365 | 2380 | 2365 | 4988 |
| 503 | 20230721 | 123200 | 2568874885 | 2365 | 2360 | 2375 | 2360 | 1518 |
| 504 | 20230721 | 123100 | 2565284810 | 2360 | 2355 | 2360 | 2355 | 238 |
| 505 | 20230721 | 123000 | 2564723820 | 2360 | 2360 | 2360 | 2350 | 961 |
| 506 | 20230721 | 122900 | 2562460900 | 2360 | 2360 | 2365 | 2360 | 1961 |
| 507 | 20230721 | 122800 | 2557828240 | 2350 | 2360 | 2360 | 2350 | 2669 |
| 508 | 20230721 | 122700 | 2551549760 | 2360 | 2360 | 2360 | 2360 | 1003 |
| 509 | 20230721 | 122600 | 2549182680 | 2360 | 2360 | 2365 | 2360 | 1383 |
| 510 | 20230721 | 122500 | 2545918100 | 2360 | 2350 | 2360 | 2350 | 865 |
| 511 | 20230721 | 122400 | 2543883615 | 2350 | 2355 | 2360 | 2350 | 2645 |
| 512 | 20230721 | 122300 | 2537667760 | 2360 | 2355 | 2360 | 2345 | 3771 |
| 513 | 20230721 | 122200 | 2528798230 | 2360 | 2355 | 2360 | 2355 | 428 |
| 514 | 20230721 | 122100 | 2527788170 | 2365 | 2365 | 2365 | 2360 | 256 |
| 515 | 20230721 | 122000 | 2527182910 | 2355 | 2350 | 2355 | 2345 | 22077 |
| 516 | 20230721 | 121900 | 2475304270 | 2350 | 2345 | 2355 | 2345 | 9135 |
| 517 | 20230721 | 121800 | 2453841430 | 2345 | 2360 | 2360 | 2345 | 4906 |
| 518 | 20230721 | 121700 | 2442295320 | 2360 | 2350 | 2360 | 2350 | 2849 |
| 519 | 20230721 | 121600 | 2435594080 | 2350 | 2370 | 2370 | 2340 | 14387 |
| 520 | 20230721 | 121500 | 2401774910 | 2365 | 2365 | 2370 | 2360 | 5569 |
| 521 | 20230721 | 121400 | 2388603425 | 2370 | 2370 | 2370 | 2365 | 1420 |
| 522 | 20230721 | 121300 | 2385244365 | 2365 | 2370 | 2370 | 2365 | 319 |
| 523 | 20230721 | 121200 | 2384488430 | 2370 | 2375 | 2375 | 2360 | 2383 |
| 524 | 20230721 | 121100 | 2378850330 | 2370 | 2370 | 2370 | 2360 | 1523 |
| 525 | 20230721 | 121000 | 2375251800 | 2365 | 2365 | 2365 | 2360 | 4128 |
| 526 | 20230721 | 120900 | 2365495150 | 2365 | 2365 | 2375 | 2365 | 1340 |
| 527 | 20230721 | 120800 | 2362322965 | 2360 | 2390 | 2390 | 2345 | 46105 |
| 528 | 20230721 | 120700 | 2253608890 | 2390 | 2390 | 2395 | 2385 | 1020 |
| 529 | 20230721 | 120600 | 2251174345 | 2390 | 2390 | 2390 | 2390 | 3389 |
| 530 | 20230721 | 120500 | 2243074635 | 2390 | 2395 | 2400 | 2390 | 3230 |
| 531 | 20230721 | 120400 | 2235349810 | 2400 | 2405 | 2405 | 2395 | 2518 |
| 532 | 20230721 | 120300 | 2229314135 | 2400 | 2400 | 2410 | 2395 | 902 |
| 533 | 20230721 | 120200 | 2227151800 | 2400 | 2400 | 2410 | 2395 | 1621 |
| 534 | 20230721 | 120100 | 2223256365 | 2400 | 2400 | 2405 | 2400 | 2263 |
| 535 | 20230721 | 120000 | 2217825160 | 2400 | 2400 | 2405 | 2400 | 1334 |
| 536 | 20230721 | 115900 | 2214623515 | 2400 | 2405 | 2405 | 2400 | 629 |
| 537 | 20230721 | 115800 | 2213110790 | 2405 | 2405 | 2405 | 2400 | 26 |
| 538 | 20230721 | 115700 | 2213048345 | 2405 | 2395 | 2405 | 2395 | 433 |
| 539 | 20230721 | 115600 | 2212010105 | 2395 | 2395 | 2400 | 2395 | 970 |
| 540 | 20230721 | 115500 | 2209686615 | 2395 | 2400 | 2400 | 2395 | 8 |
| 541 | 20230721 | 115400 | 2209667440 | 2395 | 2400 | 2400 | 2395 | 725 |
| 542 | 20230721 | 115300 | 2207927450 | 2400 | 2410 | 2410 | 2395 | 1277 |
| 543 | 20230721 | 115200 | 2204856275 | 2405 | 2405 | 2405 | 2405 | 59 |
| 544 | 20230721 | 115100 | 2204714380 | 2410 | 2400 | 2410 | 2400 | 4111 |
| 545 | 20230721 | 115000 | 2194845880 | 2400 | 2400 | 2405 | 2395 | 1178 |
| 546 | 20230721 | 114900 | 2192019350 | 2400 | 2400 | 2405 | 2395 | 440 |
| 547 | 20230721 | 114800 | 2190963350 | 2400 | 2395 | 2400 | 2395 | 12 |
| 548 | 20230721 | 114700 | 2190934605 | 2400 | 2400 | 2405 | 2400 | 121 |
| 549 | 20230721 | 114600 | 2190644200 | 2400 | 2400 | 2405 | 2395 | 505 |
| 550 | 20230721 | 114500 | 2189432200 | 2405 | 2400 | 2405 | 2395 | 2855 |
| 551 | 20230721 | 114400 | 2182592800 | 2405 | 2400 | 2405 | 2395 | 805 |
| 552 | 20230721 | 114300 | 2180660305 | 2405 | 2405 | 2405 | 2400 | 433 |
| 553 | 20230721 | 114200 | 2179618945 | 2420 | 2405 | 2425 | 2395 | 2238 |
| 554 | 20230721 | 114100 | 2174245465 | 2405 | 2425 | 2425 | 2405 | 582 |
| 555 | 20230721 | 114000 | 2172845735 | 2405 | 2410 | 2435 | 2405 | 4391 |
| 556 | 20230721 | 113900 | 2162236500 | 2410 | 2410 | 2420 | 2410 | 423 |
| 557 | 20230721 | 113800 | 2161217060 | 2410 | 2410 | 2420 | 2410 | 131 |
| 558 | 20230721 | 113700 | 2160901250 | 2410 | 2405 | 2410 | 2405 | 556 |
| 559 | 20230721 | 113600 | 2159562300 | 2400 | 2400 | 2400 | 2395 | 718 |
| 560 | 20230721 | 113500 | 2157841105 | 2395 | 2390 | 2395 | 2390 | 156 |
| 561 | 20230721 | 113400 | 2157467490 | 2390 | 2425 | 2425 | 2390 | 6728 |
| 562 | 20230721 | 113300 | 2141341090 | 2400 | 2425 | 2425 | 2400 | 1443 |
| 563 | 20230721 | 113200 | 2137873020 | 2420 | 2420 | 2420 | 2420 | 1447 |
| 564 | 20230721 | 113100 | 2134371280 | 2425 | 2405 | 2425 | 2405 | 5215 |
| 565 | 20230721 | 113000 | 2121799445 | 2405 | 2420 | 2420 | 2405 | 4234 |
| 566 | 20230721 | 112900 | 2111585805 | 2425 | 2425 | 2425 | 2420 | 428 |
| 567 | 20230721 | 112800 | 2110549935 | 2425 | 2425 | 2425 | 2425 | 530 |
| 568 | 20230721 | 112700 | 2109264685 | 2425 | 2425 | 2430 | 2425 | 386 |
| 569 | 20230721 | 112600 | 2108328630 | 2430 | 2430 | 2430 | 2430 | 62 |
| 570 | 20230721 | 112500 | 2108177970 | 2430 | 2430 | 2430 | 2430 | 51 |
| 571 | 20230721 | 112400 | 2108054040 | 2435 | 2425 | 2435 | 2415 | 10725 |
| 572 | 20230721 | 112300 | 2082087505 | 2430 | 2430 | 2430 | 2430 | 0 |
| 573 | 20230721 | 112200 | 2082087505 | 2430 | 2425 | 2430 | 2425 | 697 |
| 574 | 20230721 | 112100 | 2080397235 | 2420 | 2425 | 2425 | 2420 | 457 |
| 575 | 20230721 | 112000 | 2079289740 | 2425 | 2425 | 2425 | 2425 | 489 |
| 576 | 20230721 | 111900 | 2078103915 | 2420 | 2420 | 2420 | 2420 | 636 |
| 577 | 20230721 | 111800 | 2076564795 | 2420 | 2420 | 2420 | 2420 | 133 |
| 578 | 20230721 | 111700 | 2076242935 | 2420 | 2420 | 2420 | 2415 | 97 |
| 579 | 20230721 | 111600 | 2076008355 | 2420 | 2415 | 2420 | 2415 | 523 |
| 580 | 20230721 | 111500 | 2074745010 | 2415 | 2420 | 2420 | 2415 | 2122 |
| 581 | 20230721 | 111400 | 2069620375 | 2415 | 2420 | 2420 | 2415 | 3659 |
| 582 | 20230721 | 111300 | 2060783815 | 2420 | 2420 | 2420 | 2415 | 563 |
| 583 | 20230721 | 111200 | 2059422560 | 2420 | 2415 | 2420 | 2415 | 5566 |
| 584 | 20230721 | 111100 | 2045980625 | 2415 | 2420 | 2420 | 2415 | 264 |
| 585 | 20230721 | 111000 | 2045343060 | 2415 | 2415 | 2420 | 2415 | 93 |
| 586 | 20230721 | 110900 | 2045118445 | 2420 | 2415 | 2425 | 2415 | 617 |
| 587 | 20230721 | 110800 | 2043625850 | 2410 | 2410 | 2410 | 2400 | 11880 |
| 588 | 20230721 | 110700 | 2015077965 | 2410 | 2415 | 2415 | 2410 | 448 |
| 589 | 20230721 | 110600 | 2013996200 | 2415 | 2415 | 2415 | 2415 | 375 |
| 590 | 20230721 | 110500 | 2013090575 | 2415 | 2410 | 2415 | 2410 | 36 |
| 591 | 20230721 | 110400 | 2013003640 | 2410 | 2420 | 2420 | 2410 | 2252 |
| 592 | 20230721 | 110300 | 2007560480 | 2425 | 2425 | 2425 | 2425 | 29 |
| 593 | 20230721 | 110200 | 2007490155 | 2425 | 2425 | 2425 | 2425 | 150 |
| 594 | 20230721 | 110100 | 2007126405 | 2425 | 2425 | 2425 | 2425 | 2 |
| 595 | 20230721 | 110000 | 2007121555 | 2420 | 2420 | 2420 | 2420 | 98 |
| 596 | 20230721 | 105900 | 2006884395 | 2410 | 2420 | 2420 | 2410 | 10061 |
| 597 | 20230721 | 105800 | 1982610495 | 2420 | 2415 | 2420 | 2410 | 1781 |
| 598 | 20230721 | 105700 | 1978311615 | 2415 | 2415 | 2415 | 2415 | 1171 |
| 599 | 20230721 | 105600 | 1975483650 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 600 | 20230721 | 105500 | 1971853650 | 2420 | 2420 | 2420 | 2420 | 784 |
| 601 | 20230721 | 105400 | 1969956370 | 2420 | 2420 | 2420 | 2420 | 0 |
| 602 | 20230721 | 105300 | 1969956370 | 2420 | 2420 | 2420 | 2420 | 1203 |
| 603 | 20230721 | 105200 | 1967045110 | 2420 | 2420 | 2420 | 2420 | 250 |
| 604 | 20230721 | 105100 | 1966440110 | 2420 | 2420 | 2425 | 2410 | 5917 |
| 605 | 20230721 | 105000 | 1952142185 | 2425 | 2430 | 2440 | 2425 | 2498 |
| 606 | 20230721 | 104900 | 1946075355 | 2425 | 2435 | 2435 | 2425 | 1182 |
| 607 | 20230721 | 104800 | 1943205475 | 2440 | 2445 | 2445 | 2430 | 9713 |
| 608 | 20230721 | 104700 | 1919537685 | 2445 | 2450 | 2450 | 2445 | 3697 |
| 609 | 20230721 | 104600 | 1910490915 | 2445 | 2445 | 2450 | 2440 | 2634 |
| 610 | 20230721 | 104500 | 1904052710 | 2445 | 2430 | 2455 | 2430 | 4892 |
| 611 | 20230721 | 104400 | 1892134145 | 2430 | 2430 | 2430 | 2425 | 342 |
| 612 | 20230721 | 104300 | 1891303090 | 2430 | 2415 | 2430 | 2415 | 3507 |
| 613 | 20230721 | 104200 | 1882799185 | 2415 | 2420 | 2420 | 2415 | 656 |
| 614 | 20230721 | 104100 | 1881213140 | 2420 | 2430 | 2430 | 2420 | 4480 |
| 615 | 20230721 | 104000 | 1870357035 | 2430 | 2430 | 2435 | 2425 | 719 |
| 616 | 20230721 | 103900 | 1868610410 | 2430 | 2425 | 2430 | 2425 | 1706 |
| 617 | 20230721 | 103800 | 1864472850 | 2425 | 2425 | 2425 | 2420 | 673 |
| 618 | 20230721 | 103700 | 1862842790 | 2425 | 2420 | 2425 | 2415 | 1339 |
| 619 | 20230721 | 103600 | 1859602975 | 2415 | 2410 | 2415 | 2410 | 743 |
| 620 | 20230721 | 103500 | 1857809130 | 2410 | 2400 | 2410 | 2400 | 6164 |
| 621 | 20230721 | 103400 | 1842994475 | 2400 | 2400 | 2405 | 2395 | 6881 |
| 622 | 20230721 | 103300 | 1826475940 | 2405 | 2410 | 2420 | 2405 | 16458 |
| 623 | 20230721 | 103200 | 1786833560 | 2410 | 2430 | 2430 | 2410 | 11493 |
| 624 | 20230721 | 103100 | 1759038750 | 2435 | 2435 | 2435 | 2430 | 1714 |
| 625 | 20230721 | 103000 | 1754867475 | 2435 | 2430 | 2435 | 2425 | 2895 |
| 626 | 20230721 | 102900 | 1747841775 | 2435 | 2430 | 2435 | 2425 | 1988 |
| 627 | 20230721 | 102800 | 1743017540 | 2430 | 2440 | 2440 | 2425 | 10445 |
| 628 | 20230721 | 102700 | 1717627895 | 2440 | 2440 | 2445 | 2435 | 3993 |
| 629 | 20230721 | 102600 | 1707886835 | 2440 | 2425 | 2440 | 2425 | 3541 |
| 630 | 20230721 | 102500 | 1699286195 | 2430 | 2425 | 2430 | 2420 | 8652 |
| 631 | 20230721 | 102400 | 1678303395 | 2425 | 2440 | 2440 | 2425 | 5196 |
| 632 | 20230721 | 102300 | 1665673840 | 2435 | 2440 | 2445 | 2430 | 3188 |
| 633 | 20230721 | 102200 | 1657895515 | 2445 | 2430 | 2445 | 2430 | 1035 |
| 634 | 20230721 | 102100 | 1655370630 | 2430 | 2445 | 2460 | 2420 | 13172 |
| 635 | 20230721 | 102000 | 1623309025 | 2445 | 2455 | 2455 | 2435 | 13527 |
| 636 | 20230721 | 101900 | 1590214555 | 2450 | 2470 | 2470 | 2450 | 6971 |
| 637 | 20230721 | 101800 | 1573086645 | 2465 | 2465 | 2470 | 2460 | 933 |
| 638 | 20230721 | 101700 | 1570788700 | 2465 | 2455 | 2470 | 2455 | 2122 |
| 639 | 20230721 | 101600 | 1565563715 | 2455 | 2470 | 2470 | 2450 | 6809 |
| 640 | 20230721 | 101500 | 1548819670 | 2470 | 2470 | 2475 | 2465 | 1865 |
| 641 | 20230721 | 101400 | 1544219955 | 2475 | 2475 | 2475 | 2475 | 1175 |
| 642 | 20230721 | 101300 | 1541311830 | 2475 | 2475 | 2475 | 2470 | 975 |
| 643 | 20230721 | 101200 | 1538902580 | 2480 | 2475 | 2480 | 2470 | 1320 |
| 644 | 20230721 | 101100 | 1535641945 | 2480 | 2480 | 2480 | 2475 | 344 |
| 645 | 20230721 | 101000 | 1534790490 | 2480 | 2470 | 2480 | 2465 | 278 |
| 646 | 20230721 | 100900 | 1534102745 | 2470 | 2480 | 2485 | 2470 | 791 |
| 647 | 20230721 | 100800 | 1532143225 | 2480 | 2465 | 2490 | 2465 | 1044 |
| 648 | 20230721 | 100700 | 1529555375 | 2465 | 2470 | 2470 | 2460 | 9703 |
| 649 | 20230721 | 100600 | 1505652030 | 2485 | 2465 | 2490 | 2460 | 7631 |
| 650 | 20230721 | 100500 | 1486863565 | 2465 | 2485 | 2485 | 2460 | 16534 |
| 651 | 20230721 | 100400 | 1445997190 | 2490 | 2490 | 2505 | 2485 | 2360 |
| 652 | 20230721 | 100300 | 1440120755 | 2490 | 2490 | 2500 | 2490 | 2289 |
| 653 | 20230721 | 100200 | 1434401835 | 2500 | 2490 | 2500 | 2490 | 1610 |
| 654 | 20230721 | 100100 | 1430392845 | 2490 | 2495 | 2495 | 2490 | 487 |
| 655 | 20230721 | 100000 | 1429180205 | 2500 | 2490 | 2500 | 2490 | 1484 |
| 656 | 20230721 | 095900 | 1425484715 | 2490 | 2490 | 2500 | 2485 | 723 |
| 657 | 20230721 | 095800 | 1423684445 | 2500 | 2490 | 2500 | 2490 | 5036 |
| 658 | 20230721 | 095700 | 1411144115 | 2490 | 2495 | 2500 | 2490 | 1832 |
| 659 | 20230721 | 095600 | 1406576190 | 2495 | 2510 | 2510 | 2495 | 12133 |
| 660 | 20230721 | 095500 | 1376215120 | 2515 | 2525 | 2530 | 2515 | 443 |
| 661 | 20230721 | 095400 | 1375098735 | 2525 | 2515 | 2525 | 2515 | 910 |
| 662 | 20230721 | 095300 | 1372807595 | 2515 | 2520 | 2520 | 2515 | 729 |
| 663 | 20230721 | 095200 | 1370973590 | 2525 | 2520 | 2525 | 2515 | 1116 |
| 664 | 20230721 | 095100 | 1368162515 | 2530 | 2525 | 2530 | 2520 | 2185 |
| 665 | 20230721 | 095000 | 1362653735 | 2520 | 2530 | 2530 | 2520 | 4982 |
| 666 | 20230721 | 094900 | 1350077285 | 2530 | 2530 | 2530 | 2525 | 54 |
| 667 | 20230721 | 094800 | 1349940670 | 2525 | 2530 | 2530 | 2525 | 1926 |
| 668 | 20230721 | 094700 | 1345071385 | 2530 | 2540 | 2545 | 2530 | 4580 |
| 669 | 20230721 | 094600 | 1333476160 | 2550 | 2550 | 2550 | 2545 | 835 |
| 670 | 20230721 | 094500 | 1331348805 | 2550 | 2545 | 2550 | 2540 | 1587 |
| 671 | 20230721 | 094400 | 1327309790 | 2545 | 2545 | 2550 | 2540 | 2545 |
| 672 | 20230721 | 094300 | 1320834725 | 2550 | 2545 | 2550 | 2540 | 5572 |
| 673 | 20230721 | 094200 | 1306658540 | 2550 | 2530 | 2555 | 2520 | 5878 |
| 674 | 20230721 | 094100 | 1291748480 | 2535 | 2505 | 2570 | 2500 | 14821 |
| 675 | 20230721 | 094000 | 1254365990 | 2500 | 2495 | 2520 | 2495 | 3010 |
| 676 | 20230721 | 093900 | 1246832670 | 2495 | 2495 | 2505 | 2495 | 723 |
| 677 | 20230721 | 093800 | 1245027960 | 2510 | 2510 | 2520 | 2480 | 3385 |
| 678 | 20230721 | 093700 | 1236580065 | 2510 | 2505 | 2515 | 2505 | 3482 |
| 679 | 20230721 | 093600 | 1227843480 | 2520 | 2500 | 2520 | 2495 | 6739 |
| 680 | 20230721 | 093500 | 1210969235 | 2510 | 2490 | 2510 | 2485 | 4509 |
| 681 | 20230721 | 093400 | 1199738395 | 2490 | 2465 | 2490 | 2460 | 5893 |
| 682 | 20230721 | 093300 | 1185165350 | 2465 | 2480 | 2480 | 2465 | 5498 |
| 683 | 20230721 | 093200 | 1171570115 | 2480 | 2485 | 2485 | 2475 | 12183 |
| 684 | 20230721 | 093100 | 1141363390 | 2490 | 2470 | 2490 | 2470 | 692 |
| 685 | 20230721 | 093000 | 1139648210 | 2470 | 2485 | 2510 | 2470 | 4304 |
| 686 | 20230721 | 092900 | 1128963510 | 2485 | 2490 | 2490 | 2485 | 559 |
| 687 | 20230721 | 092800 | 1127573195 | 2490 | 2485 | 2490 | 2485 | 2638 |
| 688 | 20230721 | 092700 | 1121004580 | 2485 | 2465 | 2485 | 2460 | 6193 |
| 689 | 20230721 | 092600 | 1105715050 | 2465 | 2455 | 2490 | 2450 | 16028 |
| 690 | 20230721 | 092500 | 1066244510 | 2455 | 2470 | 2480 | 2450 | 40692 |
| 691 | 20230721 | 092400 | 966301185 | 2455 | 2480 | 2480 | 2455 | 18590 |
| 692 | 20230721 | 092300 | 920579070 | 2480 | 2495 | 2500 | 2480 | 7004 |
| 693 | 20230721 | 092200 | 903160885 | 2495 | 2500 | 2515 | 2495 | 6474 |
| 694 | 20230721 | 092100 | 886951660 | 2500 | 2530 | 2530 | 2500 | 4466 |
| 695 | 20230721 | 092000 | 875729170 | 2515 | 2515 | 2530 | 2490 | 12240 |
| 696 | 20230721 | 091900 | 845004965 | 2505 | 2500 | 2520 | 2500 | 4485 |
| 697 | 20230721 | 091800 | 833732950 | 2500 | 2500 | 2505 | 2475 | 2979 |
| 698 | 20230721 | 091700 | 826342990 | 2500 | 2525 | 2530 | 2480 | 18509 |
| 699 | 20230721 | 091600 | 779964845 | 2530 | 2535 | 2540 | 2515 | 11197 |
| 700 | 20230721 | 091500 | 751701100 | 2535 | 2540 | 2545 | 2535 | 1556 |
| 701 | 20230721 | 091400 | 747747360 | 2525 | 2545 | 2550 | 2525 | 5545 |
| 702 | 20230721 | 091300 | 733667490 | 2540 | 2540 | 2550 | 2540 | 4666 |
| 703 | 20230721 | 091200 | 721787320 | 2535 | 2565 | 2585 | 2535 | 10883 |
| 704 | 20230721 | 091100 | 693976610 | 2565 | 2530 | 2585 | 2525 | 22776 |
| 705 | 20230721 | 091000 | 635697405 | 2525 | 2525 | 2555 | 2515 | 20438 |
| 706 | 20230721 | 090900 | 583945250 | 2525 | 2475 | 2540 | 2475 | 42458 |
| 707 | 20230721 | 090800 | 476916865 | 2460 | 2480 | 2500 | 2460 | 57717 |
| 708 | 20230721 | 090700 | 334003435 | 2480 | 2460 | 2485 | 2455 | 9123 |
| 709 | 20230721 | 090600 | 311433475 | 2455 | 2485 | 2485 | 2450 | 9147 |
| 710 | 20230721 | 090500 | 288897945 | 2485 | 2480 | 2485 | 2460 | 8296 |
| 711 | 20230721 | 090400 | 268343490 | 2480 | 2500 | 2500 | 2480 | 11452 |
| 712 | 20230721 | 090300 | 239862355 | 2500 | 2510 | 2510 | 2450 | 31576 |
| 713 | 20230721 | 090200 | 161322710 | 2510 | 2535 | 2545 | 2510 | 14343 |
| 714 | 20230721 | 090100 | 125021650 | 2535 | 2520 | 2540 | 2520 | 3341 |
| 715 | 20230721 | 090000 | 116559070 | 2515 | 2520 | 2545 | 2510 | 46262 |