KissMeData/456490/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	213800	4409820	2335	2335	2335	2335	1
3	20240610	213700	4409820	2335	2335	2335	2335	0
4	20240610	213600	4409820	2335	2335	2335	2335	0
5	20240610	213500	4409820	2335	2335	2335	2335	0
6	20240610	213400	4409820	2335	2335	2335	2335	0
7	20240610	213300	4409820	2335	2335	2335	2335	0
8	20240610	213200	4409820	2335	2335	2335	2335	0
9	20240610	213100	4409820	2335	2335	2335	2335	0
10	20240610	213000	4409820	2335	2335	2335	2335	0
11	20240610	212900	4409820	2335	2335	2335	2335	0
12	20240610	212800	4409820	2335	2335	2335	2335	0
13	20240610	212700	4409820	2335	2335	2335	2335	0
14	20240610	212600	4409820	2335	2335	2335	2335	0
15	20240610	212500	4409820	2335	2335	2335	2335	0
16	20240610	212400	4409820	2335	2335	2335	2335	0
17	20240610	212300	4409820	2335	2335	2335	2335	0
18	20240610	212200	4409820	2335	2335	2335	2335	0
19	20240610	212100	4409820	2335	2335	2335	2335	0
20	20240610	212000	4409820	2335	2335	2335	2335	0
21	20240610	211900	4409820	2335	2335	2335	2335	0
22	20240610	211800	4409820	2335	2335	2335	2335	0
23	20240610	211700	4409820	2335	2335	2335	2335	0
24	20240610	211600	4409820	2335	2335	2335	2335	0
25	20240610	211500	4409820	2335	2335	2335	2335	0
26	20240610	211400	4409820	2335	2335	2335	2335	0
27	20240610	211300	4409820	2335	2335	2335	2335	0
28	20240610	211200	4409820	2335	2335	2335	2335	0
29	20240610	211100	4409820	2335	2335	2335	2335	0
30	20240610	211000	4409820	2335	2335	2335	2335	0
31	20240610	210900	4409820	2335	2335	2335	2335	0
32	20240610	210800	4409820	2335	2335	2335	2335	1
33	20240610	210700	4409820	2335	2335	2335	2335	0
34	20240610	210600	4409820	2335	2335	2335	2335	0
35	20240610	210500	4409820	2335	2335	2335	2335	0
36	20240610	210400	4409820	2335	2335	2335	2335	0
37	20240610	210300	4409820	2335	2335	2335	2335	0
38	20240610	210200	4409820	2335	2335	2335	2335	0
39	20240610	210100	4409820	2335	2335	2335	2335	0
40	20240610	210000	4409820	2335	2335	2335	2335	0
41	20240610	205900	4409820	2335	2335	2335	2335	0
42	20240610	205800	4409820	2335	2335	2335	2335	0
43	20240610	205700	4409820	2335	2335	2335	2335	0
44	20240610	205600	4409820	2335	2335	2335	2335	0
45	20240610	205500	4409820	2335	2335	2335	2335	0
46	20240610	205400	4409820	2335	2335	2335	2335	0
47	20240610	205300	4409820	2335	2335	2335	2335	0
48	20240610	205200	4409820	2335	2335	2335	2335	0
49	20240610	205100	4409820	2335	2335	2335	2335	0
50	20240610	205000	4409820	2335	2335	2335	2335	0
51	20240610	204900	4409820	2335	2335	2335	2335	0
52	20240610	204800	4409820	2335	2335	2335	2335	0
53	20240610	204700	4409820	2335	2335	2335	2335	0
54	20240610	204600	4409820	2335	2335	2335	2335	0
55	20240610	204500	4409820	2335	2335	2335	2335	0
56	20240610	204400	4409820	2335	2335	2335	2335	0
57	20240610	204300	4409820	2335	2335	2335	2335	0
58	20240610	204200	4409820	2335	2335	2335	2335	0
59	20240610	204100	4409820	2335	2335	2335	2335	0
60	20240610	204000	4409820	2335	2335	2335	2335	0
61	20240610	203900	4409820	2335	2335	2335	2335	0
62	20240610	203800	4409820	2335	2335	2335	2335	1
63	20240610	203700	4409820	2335	2335	2335	2335	0
64	20240610	203600	4409820	2335	2335	2335	2335	0
65	20240610	203500	4409820	2335	2335	2335	2335	0
66	20240610	203400	4409820	2335	2335	2335	2335	0
67	20240610	203300	4409820	2335	2335	2335	2335	0
68	20240610	203200	4409820	2335	2335	2335	2335	0
69	20240610	203100	4409820	2335	2335	2335	2335	0
70	20240610	203000	4409820	2335	2335	2335	2335	0
71	20240610	202900	4409820	2335	2335	2335	2335	0
72	20240610	202800	4409820	2335	2335	2335	2335	0
73	20240610	202700	4409820	2335	2335	2335	2335	0
74	20240610	202600	4409820	2335	2335	2335	2335	0
75	20240610	202500	4409820	2335	2335	2335	2335	0
76	20240610	202400	4409820	2335	2335	2335	2335	0
77	20240610	202300	4409820	2335	2335	2335	2335	0
78	20240610	202200	4409820	2335	2335	2335	2335	0
79	20240610	202100	4409820	2335	2335	2335	2335	0
80	20240610	202000	4409820	2335	2335	2335	2335	0
81	20240610	201900	4409820	2335	2335	2335	2335	0
82	20240610	201800	4409820	2335	2335	2335	2335	0
83	20240610	201700	4409820	2335	2335	2335	2335	0
84	20240610	201600	4409820	2335	2335	2335	2335	0
85	20240610	201500	4409820	2335	2335	2335	2335	0
86	20240610	201400	4409820	2335	2335	2335	2335	0
87	20240610	201300	4409820	2335	2335	2335	2335	0
88	20240610	201200	4409820	2335	2335	2335	2335	0
89	20240610	201100	4409820	2335	2335	2335	2335	0
90	20240610	201000	4409820	2335	2335	2335	2335	0
91	20240610	200900	4409820	2335	2335	2335	2335	0
92	20240610	200800	4409820	2335	2335	2335	2335	1
93	20240610	200700	4409820	2335	2335	2335	2335	0
94	20240610	200600	4409820	2335	2335	2335	2335	0
95	20240610	200500	4409820	2335	2335	2335	2335	0
96	20240610	200400	4409820	2335	2335	2335	2335	0
97	20240610	200300	4409820	2335	2335	2335	2335	0
98	20240610	200200	4409820	2335	2335	2335	2335	0
99	20240610	200100	4409820	2335	2335	2335	2335	0
100	20240610	200000	4409820	2335	2335	2335	2335	0
101	20240610	195900	4409820	2335	2335	2335	2335	0
102	20240610	195800	4409820	2335	2335	2335	2335	0
103	20240610	195700	4409820	2335	2335	2335	2335	0
104	20240610	195600	4409820	2335	2335	2335	2335	0
105	20240610	195500	4409820	2335	2335	2335	2335	0
106	20240610	195400	4409820	2335	2335	2335	2335	0
107	20240610	195300	4409820	2335	2335	2335	2335	0
108	20240610	195200	4409820	2335	2335	2335	2335	0
109	20240610	195100	4409820	2335	2335	2335	2335	0
110	20240610	195000	4409820	2335	2335	2335	2335	0
111	20240610	194900	4409820	2335	2335	2335	2335	0
112	20240610	194800	4409820	2335	2335	2335	2335	0
113	20240610	194700	4409820	2335	2335	2335	2335	0
114	20240610	194600	4409820	2335	2335	2335	2335	0
115	20240610	194500	4409820	2335	2335	2335	2335	0
116	20240610	194400	4409820	2335	2335	2335	2335	0
117	20240610	194300	4409820	2335	2335	2335	2335	0
118	20240610	194200	4409820	2335	2335	2335	2335	0
119	20240610	194100	4409820	2335	2335	2335	2335	0
120	20240610	194000	4409820	2335	2335	2335	2335	0
121	20240610	193900	4409820	2335	2335	2335	2335	0
122	20240610	193800	4409820	2335	2335	2335	2335	1
123	20240610	193700	4409820	2335	2335	2335	2335	0
124	20240610	193600	4409820	2335	2335	2335	2335	0
125	20240610	193500	4409820	2335	2335	2335	2335	0
126	20240610	193400	4409820	2335	2335	2335	2335	0
127	20240610	193300	4409820	2335	2335	2335	2335	0
128	20240610	193200	4409820	2335	2335	2335	2335	0
129	20240610	193100	4409820	2335	2335	2335	2335	0
130	20240610	193000	4409820	2335	2335	2335	2335	0
131	20240610	192900	4409820	2335	2335	2335	2335	0
132	20240610	192800	4409820	2335	2335	2335	2335	0
133	20240610	192700	4409820	2335	2335	2335	2335	0
134	20240610	192600	4409820	2335	2335	2335	2335	0
135	20240610	192500	4409820	2335	2335	2335	2335	0
136	20240610	192400	4409820	2335	2335	2335	2335	0
137	20240610	192300	4409820	2335	2335	2335	2335	0
138	20240610	192200	4409820	2335	2335	2335	2335	0
139	20240610	192100	4409820	2335	2335	2335	2335	0
140	20240610	192000	4409820	2335	2335	2335	2335	0
141	20240610	191900	4409820	2335	2335	2335	2335	0
142	20240610	191800	4409820	2335	2335	2335	2335	0
143	20240610	191700	4409820	2335	2335	2335	2335	0
144	20240610	191600	4409820	2335	2335	2335	2335	0
145	20240610	191500	4409820	2335	2335	2335	2335	0
146	20240610	191400	4409820	2335	2335	2335	2335	0
147	20240610	191300	4409820	2335	2335	2335	2335	0
148	20240610	191200	4409820	2335	2335	2335	2335	0
149	20240610	191100	4409820	2335	2335	2335	2335	0
150	20240610	191000	4409820	2335	2335	2335	2335	0
151	20240610	190900	4409820	2335	2335	2335	2335	0
152	20240610	190800	4409820	2335	2335	2335	2335	1
153	20240610	190700	4409820	2335	2335	2335	2335	0
154	20240610	190600	4409820	2335	2335	2335	2335	0
155	20240610	190500	4409820	2335	2335	2335	2335	0
156	20240610	190400	4409820	2335	2335	2335	2335	0
157	20240610	190300	4409820	2335	2335	2335	2335	0
158	20240610	190200	4409820	2335	2335	2335	2335	0
159	20240610	190100	4409820	2335	2335	2335	2335	0
160	20240610	190000	4409820	2335	2335	2335	2335	0
161	20240610	185900	4409820	2335	2335	2335	2335	0
162	20240610	185800	4409820	2335	2335	2335	2335	0
163	20240610	185700	4409820	2335	2335	2335	2335	0
164	20240610	185600	4409820	2335	2335	2335	2335	0
165	20240610	185500	4409820	2335	2335	2335	2335	0
166	20240610	185400	4409820	2335	2335	2335	2335	0
167	20240610	185300	4409820	2335	2335	2335	2335	0
168	20240610	185200	4409820	2335	2335	2335	2335	0
169	20240610	185100	4409820	2335	2335	2335	2335	0
170	20240610	185000	4409820	2335	2335	2335	2335	0
171	20240610	184900	4409820	2335	2335	2335	2335	0
172	20240610	184800	4409820	2335	2335	2335	2335	0
173	20240610	184700	4409820	2335	2335	2335	2335	0
174	20240610	184600	4409820	2335	2335	2335	2335	0
175	20240610	184500	4409820	2335	2335	2335	2335	0
176	20240610	184400	4409820	2335	2335	2335	2335	0
177	20240610	184300	4409820	2335	2335	2335	2335	0
178	20240610	184200	4409820	2335	2335	2335	2335	0
179	20240610	184100	4409820	2335	2335	2335	2335	0
180	20240610	184000	4409820	2335	2335	2335	2335	0
181	20240610	183900	4409820	2335	2335	2335	2335	0
182	20240610	183800	4409820	2335	2335	2335	2335	1
183	20240610	183700	4409820	2335	2335	2335	2335	0
184	20240610	183600	4409820	2335	2335	2335	2335	0
185	20240610	183500	4409820	2335	2335	2335	2335	0
186	20240610	183400	4409820	2335	2335	2335	2335	0
187	20240610	183300	4409820	2335	2335	2335	2335	0
188	20240610	183200	4409820	2335	2335	2335	2335	0
189	20240610	183100	4409820	2335	2335	2335	2335	0
190	20240610	183000	4409820	2335	2335	2335	2335	0
191	20240610	182900	4409820	2335	2335	2335	2335	0
192	20240610	182800	4409820	2335	2335	2335	2335	0
193	20240610	182700	4409820	2335	2335	2335	2335	0
194	20240610	182600	4409820	2335	2335	2335	2335	0
195	20240610	182500	4409820	2335	2335	2335	2335	0
196	20240610	182400	4409820	2335	2335	2335	2335	0
197	20240610	182300	4409820	2335	2335	2335	2335	0
198	20240610	182200	4409820	2335	2335	2335	2335	0
199	20240610	182100	4409820	2335	2335	2335	2335	0
200	20240610	182000	4409820	2335	2335	2335	2335	0
201	20240610	181900	4409820	2335	2335	2335	2335	0
202	20240610	181800	4409820	2335	2335	2335	2335	0
203	20240610	181700	4409820	2335	2335	2335	2335	0
204	20240610	181600	4409820	2335	2335	2335	2335	0
205	20240610	181500	4409820	2335	2335	2335	2335	0
206	20240610	181400	4409820	2335	2335	2335	2335	0
207	20240610	181300	4409820	2335	2335	2335	2335	0
208	20240610	181200	4409820	2335	2335	2335	2335	0
209	20240610	181100	4409820	2335	2335	2335	2335	0
210	20240610	181000	4409820	2335	2335	2335	2335	0
211	20240610	180900	4409820	2335	2335	2335	2335	0
212	20240610	180800	4409820	2335	2335	2335	2335	1
213	20240610	180700	4409820	2335	2335	2335	2335	0
214	20240610	180600	4409820	2335	2335	2335	2335	0
215	20240610	180500	4409820	2335	2335	2335	2335	0
216	20240610	180400	4409820	2335	2335	2335	2335	0
217	20240610	180300	4409820	2335	2335	2335	2335	0
218	20240610	180200	4409820	2335	2335	2335	2335	0
219	20240610	180100	4409820	2335	2335	2335	2335	0
220	20240610	180000	4409820	2335	2335	2335	2335	0
221	20240610	175900	4409820	2335	2335	2335	2335	0
222	20240610	175800	4409820	2335	2335	2335	2335	0
223	20240610	175700	4409820	2335	2335	2335	2335	0
224	20240610	175600	4409820	2335	2335	2335	2335	0
225	20240610	175500	4409820	2335	2335	2335	2335	0
226	20240610	175400	4409820	2335	2335	2335	2335	0
227	20240610	175300	4409820	2335	2335	2335	2335	0
228	20240610	175200	4409820	2335	2335	2335	2335	0
229	20240610	175100	4409820	2335	2335	2335	2335	0
230	20240610	175000	4409820	2335	2335	2335	2335	0
231	20240610	174900	4409820	2335	2335	2335	2335	0
232	20240610	174800	4409820	2335	2335	2335	2335	0
233	20240610	174700	4409820	2335	2335	2335	2335	0
234	20240610	174600	4409820	2335	2335	2335	2335	0
235	20240610	174500	4409820	2335	2335	2335	2335	0
236	20240610	174400	4409820	2335	2335	2335	2335	0
237	20240610	174300	4409820	2335	2335	2335	2335	0
238	20240610	174200	4409820	2335	2335	2335	2335	0
239	20240610	174100	4409820	2335	2335	2335	2335	0
240	20240610	174000	4409820	2335	2335	2335	2335	0
241	20240610	173900	4409820	2335	2335	2335	2335	0
242	20240610	173800	4409820	2335	2335	2335	2335	1
243	20240610	173700	4409820	2335	2335	2335	2335	0
244	20240610	173600	4409820	2335	2335	2335	2335	0
245	20240610	173500	4409820	2335	2335	2335	2335	0
246	20240610	173400	4409820	2335	2335	2335	2335	0
247	20240610	173300	4409820	2335	2335	2335	2335	0
248	20240610	173200	4409820	2335	2335	2335	2335	0
249	20240610	173100	4409820	2335	2335	2335	2335	0
250	20240610	173000	4409820	2335	2335	2335	2335	0
251	20240610	172900	4409820	2335	2335	2335	2335	0
252	20240610	172800	4409820	2335	2335	2335	2335	0
253	20240610	172700	4409820	2335	2335	2335	2335	0
254	20240610	172600	4409820	2335	2335	2335	2335	0
255	20240610	172500	4409820	2335	2335	2335	2335	0
256	20240610	172400	4409820	2335	2335	2335	2335	0
257	20240610	172300	4409820	2335	2335	2335	2335	0
258	20240610	172200	4409820	2335	2335	2335	2335	0
259	20240610	172100	4409820	2335	2335	2335	2335	0
260	20240610	172000	4409820	2335	2335	2335	2335	0
261	20240610	171900	4409820	2335	2335	2335	2335	0
262	20240610	171800	4409820	2335	2335	2335	2335	0
263	20240610	171700	4409820	2335	2335	2335	2335	0
264	20240610	171600	4409820	2335	2335	2335	2335	0
265	20240610	171500	4409820	2335	2335	2335	2335	0
266	20240610	171400	4409820	2335	2335	2335	2335	0
267	20240610	171300	4409820	2335	2335	2335	2335	0
268	20240610	171200	4409820	2335	2335	2335	2335	0
269	20240610	171100	4409820	2335	2335	2335	2335	0
270	20240610	171000	4409820	2335	2335	2335	2335	0
271	20240610	170900	4409820	2335	2335	2335	2335	0
272	20240610	170800	4409820	2335	2335	2335	2335	1
273	20240610	170700	4409820	2335	2335	2335	2335	0
274	20240610	170600	4409820	2335	2335	2335	2335	0
275	20240610	170500	4409820	2335	2335	2335	2335	0
276	20240610	170400	4409820	2335	2335	2335	2335	0
277	20240610	170300	4409820	2335	2335	2335	2335	0
278	20240610	170200	4409820	2335	2335	2335	2335	0
279	20240610	170100	4409820	2335	2335	2335	2335	0
280	20240610	170000	4409820	2335	2335	2335	2335	0
281	20240610	165900	4409820	2335	2335	2335	2335	0
282	20240610	165800	4409820	2335	2335	2335	2335	0
283	20240610	165700	4409820	2335	2335	2335	2335	0
284	20240610	165600	4409820	2335	2335	2335	2335	0
285	20240610	165500	4409820	2335	2335	2335	2335	0
286	20240610	165400	4409820	2335	2335	2335	2335	0
287	20240610	165300	4409820	2335	2335	2335	2335	0
288	20240610	165200	4409820	2335	2335	2335	2335	0
289	20240610	165100	4409820	2335	2335	2335	2335	0
290	20240610	165000	4409820	2335	2335	2335	2335	0
291	20240610	164900	4409820	2335	2335	2335	2335	0
292	20240610	164800	4409820	2335	2335	2335	2335	0
293	20240610	164700	4409820	2335	2335	2335	2335	0
294	20240610	164600	4409820	2335	2335	2335	2335	0
295	20240610	164500	4409820	2335	2335	2335	2335	0
296	20240610	164400	4409820	2335	2335	2335	2335	0
297	20240610	164300	4409820	2335	2335	2335	2335	0
298	20240610	164200	4409820	2335	2335	2335	2335	0
299	20240610	164100	4409820	2335	2335	2335	2335	0
300	20240610	164000	4409820	2335	2335	2335	2335	0
301	20240610	163900	4409820	2335	2335	2335	2335	0
302	20240610	163800	4409820	2335	2335	2335	2335	1
303	20240610	163700	4409820	2335	2335	2335	2335	0
304	20240610	163600	4409820	2335	2335	2335	2335	0
305	20240610	163500	4409820	2335	2335	2335	2335	0
306	20240610	163400	4409820	2335	2335	2335	2335	0
307	20240610	163300	4409820	2335	2335	2335	2335	0
308	20240610	163200	4409820	2335	2335	2335	2335	0
309	20240610	163100	4409820	2335	2335	2335	2335	0
310	20240610	163000	4409820	2335	2335	2335	2335	0
311	20240610	162900	4409820	2335	2335	2335	2335	0
312	20240610	162800	4409820	2335	2335	2335	2335	0
313	20240610	162700	4409820	2335	2335	2335	2335	0
314	20240610	162600	4409820	2335	2335	2335	2335	0
315	20240610	162500	4409820	2335	2335	2335	2335	0
316	20240610	162400	4409820	2335	2335	2335	2335	0
317	20240610	162300	4409820	2335	2335	2335	2335	0
318	20240610	162200	4409820	2335	2335	2335	2335	0
319	20240610	162100	4409820	2335	2335	2335	2335	0
320	20240610	162000	4409820	2335	2335	2335	2335	0
321	20240610	161900	4409820	2335	2335	2335	2335	0
322	20240610	161800	4409820	2335	2335	2335	2335	0
323	20240610	161700	4409820	2335	2335	2335	2335	0
324	20240610	161600	4409820	2335	2335	2335	2335	0
325	20240610	161500	4409820	2335	2335	2335	2335	0
326	20240610	161400	4409820	2335	2335	2335	2335	0
327	20240610	161300	4409820	2335	2335	2335	2335	0
328	20240610	161200	4409820	2335	2335	2335	2335	0
329	20240610	161100	4409820	2335	2335	2335	2335	0
330	20240610	161000	4409820	2335	2335	2335	2335	0
331	20240610	160900	4409820	2335	2335	2335	2335	0
332	20240610	160800	4409820	2335	2335	2335	2335	1
333	20240610	160700	4409820	2335	2335	2335	2335	0
334	20240610	160600	4409820	2335	2335	2335	2335	0
335	20240610	160500	4409820	2335	2335	2335	2335	0
336	20240610	160400	4409820	2335	2335	2335	2335	0
337	20240610	160300	4409820	2335	2335	2335	2335	0
338	20240610	160200	4409820	2335	2335	2335	2335	0
339	20240610	160100	4409820	2335	2335	2335	2335	0
340	20240610	160000	4409820	2335	2335	2335	2335	0
341	20240610	155900	4409820	2335	2335	2335	2335	0
342	20240610	155800	4409820	2335	2335	2335	2335	0
343	20240610	155700	4409820	2335	2335	2335	2335	0
344	20240610	155600	4409820	2335	2335	2335	2335	0
345	20240610	155500	4409820	2335	2335	2335	2335	0
346	20240610	155400	4409820	2335	2335	2335	2335	0
347	20240610	155300	4409820	2335	2335	2335	2335	0
348	20240610	155200	4409820	2335	2335	2335	2335	0
349	20240610	155100	4409820	2335	2335	2335	2335	0
350	20240610	155000	4409820	2335	2335	2335	2335	0
351	20240610	154900	4409820	2335	2335	2335	2335	0
352	20240610	154800	4409820	2335	2335	2335	2335	0
353	20240610	154700	4409820	2335	2335	2335	2335	0
354	20240610	154600	4409820	2335	2335	2335	2335	0
355	20240610	154500	4409820	2335	2335	2335	2335	0
356	20240610	154400	4409820	2335	2335	2335	2335	0
357	20240610	154300	4409820	2335	2335	2335	2335	0
358	20240610	154200	4409820	2335	2335	2335	2335	0
359	20240610	154100	4409820	2335	2335	2335	2335	0
360	20240610	154000	4409820	2335	2335	2335	2335	0
361	20240610	153900	4409820	2335	2335	2335	2335	0
362	20240610	153800	4409820	2335	2335	2335	2335	1
363	20240610	153700	4409820	2335	2335	2335	2335	0
364	20240610	153600	4409820	2335	2335	2335	2335	0
365	20240610	153500	4409820	2335	2335	2335	2335	0
366	20240610	153400	4409820	2335	2335	2335	2335	0
367	20240610	153300	4409820	2335	2335	2335	2335	0
368	20240610	153200	4409820	2335	2335	2335	2335	0
369	20240610	153100	4409820	2335	2335	2335	2335	0
370	20240610	153000	4409820	2335	2335	2335	2335	0
371	20240610	152900	4409820	2335	2335	2335	2335	0
372	20240610	152800	4409820	2335	2335	2335	2335	0
373	20240610	152700	4409820	2335	2335	2335	2335	0
374	20240610	152600	4409820	2335	2335	2335	2335	0
375	20240610	152500	4409820	2335	2335	2335	2335	0
376	20240610	152400	4409820	2335	2335	2335	2335	0
377	20240610	152300	4409820	2335	2335	2335	2335	0
378	20240610	152200	4409820	2335	2335	2335	2335	0
379	20240610	152100	4409820	2335	2335	2335	2335	0
380	20240610	152000	4409820	2335	2335	2335	2335	0
381	20240610	151900	4409820	2335	2335	2335	2335	1
382	20240610	151800	4407485	2320	2325	2325	2320	73
383	20240610	151700	4238120	2330	2330	2330	2330	0
384	20240610	151600	4238120	2330	2330	2330	2330	0
385	20240610	151500	4238120	2330	2330	2330	2330	0
386	20240610	151400	4238120	2330	2330	2330	2330	0
387	20240610	151300	4238120	2330	2330	2330	2330	0
388	20240610	151200	4238120	2330	2330	2330	2330	0
389	20240610	151100	4238120	2330	2330	2330	2330	0
390	20240610	151000	4238120	2330	2330	2330	2330	0
391	20240610	150900	4238120	2330	2330	2330	2330	0
392	20240610	150800	4238120	2330	2330	2330	2330	0
393	20240610	150700	4238120	2330	2330	2330	2330	0
394	20240610	150600	4238120	2330	2330	2330	2330	0
395	20240610	150500	4238120	2330	2330	2330	2330	2
396	20240610	150400	4233460	2320	2320	2320	2320	0
397	20240610	150300	4233460	2320	2320	2320	2320	0
398	20240610	150200	4233460	2320	2320	2320	2320	0
399	20240610	150100	4233460	2320	2320	2320	2320	0
400	20240610	150000	4233460	2320	2320	2320	2320	0
401	20240610	145900	4233460	2320	2320	2320	2320	0
402	20240610	145800	4233460	2320	2320	2320	2320	0
403	20240610	145700	4233460	2320	2320	2320	2320	0
404	20240610	145600	4233460	2320	2320	2320	2320	100
405	20240610	145500	4001460	2325	2325	2325	2325	0
406	20240610	145400	4001460	2325	2325	2325	2325	0
407	20240610	145300	4001460	2325	2325	2325	2325	0
408	20240610	145200	4001460	2325	2325	2325	2325	0
409	20240610	145100	4001460	2325	2325	2325	2325	0
410	20240610	145000	4001460	2325	2325	2325	2325	0
411	20240610	144900	4001460	2325	2325	2325	2325	1
412	20240610	144800	3999135	2320	2320	2320	2320	0
413	20240610	144700	3999135	2320	2320	2320	2320	0
414	20240610	144600	3999135	2320	2320	2320	2320	10
415	20240610	144500	3975935	2320	2320	2320	2320	0
416	20240610	144400	3975935	2320	2320	2320	2320	0
417	20240610	144300	3975935	2320	2320	2320	2320	0
418	20240610	144200	3975935	2320	2320	2320	2320	46
419	20240610	144100	3869215	2335	2335	2335	2335	0
420	20240610	144000	3869215	2335	2335	2335	2335	0
421	20240610	143900	3869215	2335	2335	2335	2335	0
422	20240610	143800	3869215	2335	2335	2335	2335	0
423	20240610	143700	3869215	2335	2335	2335	2335	0
424	20240610	143600	3869215	2335	2335	2335	2335	0
425	20240610	143500	3869215	2335	2335	2335	2335	0
426	20240610	143400	3869215	2335	2335	2335	2335	0
427	20240610	143300	3869215	2335	2335	2335	2335	0
428	20240610	143200	3869215	2335	2335	2335	2335	0
429	20240610	143100	3869215	2335	2335	2335	2335	0
430	20240610	143000	3869215	2335	2335	2335	2335	0
431	20240610	142900	3869215	2335	2335	2335	2335	0
432	20240610	142800	3869215	2335	2335	2335	2335	0
433	20240610	142700	3869215	2335	2335	2335	2335	0
434	20240610	142600	3869215	2335	2335	2335	2335	0
435	20240610	142500	3869215	2335	2335	2335	2335	54
436	20240610	142400	3743125	2340	2340	2340	2340	0
437	20240610	142300	3743125	2340	2340	2340	2340	0
438	20240610	142200	3743125	2340	2340	2340	2340	0
439	20240610	142100	3743125	2340	2340	2340	2340	0
440	20240610	142000	3743125	2340	2340	2340	2340	0
441	20240610	141900	3743125	2340	2340	2340	2340	0
442	20240610	141800	3743125	2340	2340	2340	2340	0
443	20240610	141700	3743125	2340	2340	2340	2340	0
444	20240610	141600	3743125	2340	2340	2340	2340	0
445	20240610	141500	3743125	2340	2340	2340	2340	0
446	20240610	141400	3743125	2340	2340	2340	2340	0
447	20240610	141300	3743125	2340	2340	2340	2340	0
448	20240610	141200	3743125	2340	2340	2340	2340	0
449	20240610	141100	3743125	2340	2340	2340	2340	0
450	20240610	141000	3743125	2340	2340	2340	2340	0
451	20240610	140900	3743125	2340	2340	2340	2340	0
452	20240610	140800	3743125	2340	2340	2340	2340	0
453	20240610	140700	3743125	2340	2340	2340	2340	0
454	20240610	140600	3743125	2340	2340	2340	2340	0
455	20240610	140500	3743125	2340	2340	2340	2340	0
456	20240610	140400	3743125	2340	2340	2340	2340	0
457	20240610	140300	3743125	2340	2340	2340	2340	0
458	20240610	140200	3743125	2340	2340	2340	2340	0
459	20240610	140100	3743125	2340	2340	2340	2340	0
460	20240610	140000	3743125	2340	2340	2340	2340	0
461	20240610	135900	3743125	2340	2340	2340	2340	0
462	20240610	135800	3743125	2340	2340	2340	2340	0
463	20240610	135700	3743125	2340	2340	2340	2340	0
464	20240610	135600	3743125	2340	2340	2340	2340	0
465	20240610	135500	3743125	2340	2340	2340	2340	0
466	20240610	135400	3743125	2340	2340	2340	2340	0
467	20240610	135300	3743125	2340	2340	2340	2340	0
468	20240610	135200	3743125	2340	2340	2340	2340	0
469	20240610	135100	3743125	2340	2340	2340	2340	0
470	20240610	135000	3743125	2340	2340	2340	2340	0
471	20240610	134900	3743125	2340	2340	2340	2340	5
472	20240610	134800	3731425	2335	2335	2335	2335	0
473	20240610	134700	3731425	2335	2335	2335	2335	0
474	20240610	134600	3731425	2335	2335	2335	2335	0
475	20240610	134500	3731425	2335	2335	2335	2335	0
476	20240610	134400	3731425	2335	2335	2335	2335	0
477	20240610	134300	3731425	2335	2335	2335	2335	0
478	20240610	134200	3731425	2335	2335	2335	2335	0
479	20240610	134100	3731425	2335	2335	2335	2335	0
480	20240610	134000	3731425	2335	2335	2335	2335	0
481	20240610	133900	3731425	2335	2335	2335	2335	0
482	20240610	133800	3731425	2335	2335	2335	2335	0
483	20240610	133700	3731425	2335	2335	2335	2335	0
484	20240610	133600	3731425	2335	2335	2335	2335	1
485	20240610	133500	3729090	2340	2340	2340	2340	0
486	20240610	133400	3729090	2340	2340	2340	2340	0
487	20240610	133300	3729090	2340	2340	2340	2340	0
488	20240610	133200	3729090	2340	2340	2340	2340	0
489	20240610	133100	3729090	2340	2340	2340	2340	0
490	20240610	133000	3729090	2340	2340	2340	2340	0
491	20240610	132900	3729090	2340	2340	2340	2340	0
492	20240610	132800	3729090	2340	2340	2340	2340	0
493	20240610	132700	3729090	2340	2340	2340	2340	0
494	20240610	132600	3729090	2340	2340	2340	2340	0
495	20240610	132500	3729090	2340	2340	2340	2340	0
496	20240610	132400	3729090	2340	2340	2340	2340	0
497	20240610	132300	3729090	2340	2340	2340	2340	0
498	20240610	132200	3729090	2340	2340	2340	2340	0
499	20240610	132100	3729090	2340	2340	2340	2340	0
500	20240610	132000	3729090	2340	2340	2340	2340	0
501	20240610	131900	3729090	2340	2340	2340	2340	0
502	20240610	131800	3729090	2340	2340	2340	2340	0
503	20240610	131700	3729090	2340	2340	2340	2340	0
504	20240610	131600	3729090	2340	2340	2340	2340	0
505	20240610	131500	3729090	2340	2340	2340	2340	0
506	20240610	131400	3729090	2340	2340	2340	2340	0
507	20240610	131300	3729090	2340	2340	2340	2340	0
508	20240610	131200	3729090	2340	2340	2340	2340	0
509	20240610	131100	3729090	2340	2340	2340	2340	0
510	20240610	131000	3729090	2340	2340	2340	2340	0
511	20240610	130900	3729090	2340	2340	2340	2340	0
512	20240610	130800	3729090	2340	2340	2340	2340	0
513	20240610	130700	3729090	2340	2340	2340	2340	0
514	20240610	130600	3729090	2340	2340	2340	2340	0
515	20240610	130500	3729090	2340	2340	2340	2340	0
516	20240610	130400	3729090	2340	2340	2340	2340	0
517	20240610	130300	3729090	2340	2340	2340	2340	0
518	20240610	130200	3729090	2340	2340	2340	2340	0
519	20240610	130100	3729090	2340	2340	2340	2340	0
520	20240610	130000	3729090	2340	2340	2340	2340	0
521	20240610	125900	3729090	2340	2340	2340	2340	1
522	20240610	125800	3726750	2320	2320	2320	2320	300
523	20240610	125700	3030750	2320	2320	2320	2320	0
524	20240610	125600	3030750	2320	2320	2320	2320	0
525	20240610	125500	3030750	2320	2320	2320	2320	21
526	20240610	125400	2982030	2345	2345	2345	2345	0
527	20240610	125300	2982030	2345	2345	2345	2345	0
528	20240610	125200	2982030	2345	2345	2345	2345	0
529	20240610	125100	2982030	2345	2345	2345	2345	0
530	20240610	125000	2982030	2345	2345	2345	2345	0
531	20240610	124900	2982030	2345	2345	2345	2345	0
532	20240610	124800	2982030	2345	2345	2345	2345	0
533	20240610	124700	2982030	2345	2345	2345	2345	0
534	20240610	124600	2982030	2345	2345	2345	2345	0
535	20240610	124500	2982030	2345	2345	2345	2345	0
536	20240610	124400	2982030	2345	2345	2345	2345	0
537	20240610	124300	2982030	2345	2345	2345	2345	0
538	20240610	124200	2982030	2345	2345	2345	2345	0
539	20240610	124100	2982030	2345	2345	2345	2345	0
540	20240610	124000	2982030	2345	2345	2345	2345	0
541	20240610	123900	2982030	2345	2345	2345	2345	0
542	20240610	123800	2982030	2345	2345	2345	2345	0
543	20240610	123700	2982030	2345	2345	2345	2345	0
544	20240610	123600	2982030	2345	2345	2345	2345	0
545	20240610	123500	2982030	2345	2345	2345	2345	0
546	20240610	123400	2982030	2345	2345	2345	2345	0
547	20240610	123300	2982030	2345	2345	2345	2345	0
548	20240610	123200	2982030	2345	2345	2345	2345	0
549	20240610	123100	2982030	2345	2345	2345	2345	0
550	20240610	123000	2982030	2345	2345	2345	2345	0
551	20240610	122900	2982030	2345	2345	2345	2345	0
552	20240610	122800	2982030	2345	2345	2345	2345	0
553	20240610	122700	2982030	2345	2345	2345	2345	0
554	20240610	122600	2982030	2345	2345	2345	2345	0
555	20240610	122500	2982030	2345	2345	2345	2345	0
556	20240610	122400	2982030	2345	2345	2345	2345	0
557	20240610	122300	2982030	2345	2345	2345	2345	0
558	20240610	122200	2982030	2345	2345	2345	2345	0
559	20240610	122100	2982030	2345	2345	2345	2345	0
560	20240610	122000	2982030	2345	2345	2345	2345	0
561	20240610	121900	2982030	2345	2345	2345	2345	0
562	20240610	121800	2982030	2345	2345	2345	2345	0
563	20240610	121700	2982030	2345	2345	2345	2345	0
564	20240610	121600	2982030	2345	2345	2345	2345	0
565	20240610	121500	2982030	2345	2345	2345	2345	0
566	20240610	121400	2982030	2345	2345	2345	2345	0
567	20240610	121300	2982030	2345	2345	2345	2345	0
568	20240610	121200	2982030	2345	2345	2345	2345	0
569	20240610	121100	2982030	2345	2345	2345	2345	0
570	20240610	121000	2982030	2345	2345	2345	2345	0
571	20240610	120900	2982030	2345	2345	2345	2345	0
572	20240610	120800	2982030	2345	2345	2345	2345	0
573	20240610	120700	2982030	2345	2345	2345	2345	0
574	20240610	120600	2982030	2345	2345	2345	2345	0
575	20240610	120500	2982030	2345	2345	2345	2345	0
576	20240610	120400	2982030	2345	2345	2345	2345	0
577	20240610	120300	2982030	2345	2345	2345	2345	0
578	20240610	120200	2982030	2345	2345	2345	2345	0
579	20240610	120100	2982030	2345	2345	2345	2345	0
580	20240610	120000	2982030	2345	2345	2345	2345	0
581	20240610	115900	2982030	2345	2345	2345	2345	0
582	20240610	115800	2982030	2345	2345	2345	2345	0
583	20240610	115700	2982030	2345	2345	2345	2345	0
584	20240610	115600	2982030	2345	2345	2345	2345	0
585	20240610	115500	2982030	2345	2345	2345	2345	0
586	20240610	115400	2982030	2345	2345	2345	2345	0
587	20240610	115300	2982030	2345	2345	2345	2345	0
588	20240610	115200	2982030	2345	2345	2345	2345	0
589	20240610	115100	2982030	2345	2345	2345	2345	0
590	20240610	115000	2982030	2345	2345	2345	2345	0
591	20240610	114900	2982030	2345	2345	2345	2345	0
592	20240610	114800	2982030	2345	2345	2345	2345	0
593	20240610	114700	2982030	2345	2345	2345	2345	0
594	20240610	114600	2982030	2345	2345	2345	2345	0
595	20240610	114500	2982030	2345	2345	2345	2345	0
596	20240610	114400	2982030	2345	2345	2345	2345	0
597	20240610	114300	2982030	2345	2340	2345	2340	10
598	20240610	114200	2958585	2345	2345	2345	2345	0
599	20240610	114100	2958585	2345	2345	2345	2345	0
600	20240610	114000	2958585	2345	2345	2345	2345	0
601	20240610	113900	2958585	2345	2345	2345	2345	0
602	20240610	113800	2958585	2345	2345	2345	2345	0
603	20240610	113700	2958585	2345	2345	2345	2345	0
604	20240610	113600	2958585	2345	2345	2345	2345	0
605	20240610	113500	2958585	2345	2345	2345	2345	0
606	20240610	113400	2958585	2345	2345	2345	2345	0
607	20240610	113300	2958585	2345	2345	2345	2345	0
608	20240610	113200	2958585	2345	2345	2345	2345	0
609	20240610	113100	2958585	2345	2345	2345	2345	0
610	20240610	113000	2958585	2345	2345	2345	2345	0
611	20240610	112900	2958585	2345	2345	2345	2345	0
612	20240610	112800	2958585	2345	2345	2345	2345	0
613	20240610	112700	2958585	2345	2345	2345	2345	0
614	20240610	112600	2958585	2345	2345	2345	2345	0
615	20240610	112500	2958585	2345	2345	2345	2345	0
616	20240610	112400	2958585	2345	2345	2345	2345	0
617	20240610	112300	2958585	2345	2345	2345	2345	0
618	20240610	112200	2958585	2345	2345	2345	2345	0
619	20240610	112100	2958585	2345	2345	2345	2345	0
620	20240610	112000	2958585	2345	2345	2345	2345	0
621	20240610	111900	2958585	2345	2345	2345	2345	0
622	20240610	111800	2958585	2345	2345	2345	2345	0
623	20240610	111700	2958585	2345	2345	2345	2345	0
624	20240610	111600	2958585	2345	2345	2345	2345	0
625	20240610	111500	2958585	2345	2345	2345	2345	0
626	20240610	111400	2958585	2345	2345	2345	2345	0
627	20240610	111300	2958585	2345	2345	2345	2345	0
628	20240610	111200	2958585	2345	2345	2345	2345	0
629	20240610	111100	2958585	2345	2345	2345	2345	0
630	20240610	111000	2958585	2345	2345	2345	2345	0
631	20240610	110900	2958585	2345	2345	2345	2345	0
632	20240610	110800	2958585	2345	2345	2345	2345	0
633	20240610	110700	2958585	2345	2345	2345	2345	0
634	20240610	110600	2958585	2345	2345	2345	2345	0
635	20240610	110500	2958585	2345	2345	2345	2345	0
636	20240610	110400	2958585	2345	2345	2345	2345	0
637	20240610	110300	2958585	2345	2345	2345	2345	0
638	20240610	110200	2958585	2345	2345	2345	2345	0
639	20240610	110100	2958585	2345	2345	2345	2345	0
640	20240610	110000	2958585	2345	2345	2345	2345	0
641	20240610	105900	2958585	2345	2345	2345	2345	0
642	20240610	105800	2958585	2345	2345	2345	2345	0
643	20240610	105700	2958585	2345	2345	2345	2345	0
644	20240610	105600	2958585	2345	2345	2345	2345	0
645	20240610	105500	2958585	2345	2345	2345	2345	0
646	20240610	105400	2958585	2345	2345	2345	2345	0
647	20240610	105300	2958585	2345	2345	2345	2345	0
648	20240610	105200	2958585	2345	2345	2345	2345	0
649	20240610	105100	2958585	2345	2345	2345	2345	0
650	20240610	105000	2958585	2345	2345	2345	2345	0
651	20240610	104900	2958585	2345	2345	2345	2345	0
652	20240610	104800	2958585	2345	2345	2345	2345	0
653	20240610	104700	2958585	2345	2345	2345	2345	0
654	20240610	104600	2958585	2345	2345	2345	2345	0
655	20240610	104500	2958585	2345	2345	2345	2345	0
656	20240610	104400	2958585	2345	2345	2345	2345	0
657	20240610	104300	2958585	2345	2345	2345	2345	0
658	20240610	104200	2958585	2345	2345	2345	2345	0
659	20240610	104100	2958585	2345	2345	2345	2345	0
660	20240610	104000	2958585	2345	2345	2345	2345	0
661	20240610	103900	2958585	2345	2345	2345	2345	0
662	20240610	103800	2958585	2345	2345	2345	2345	0
663	20240610	103700	2958585	2345	2345	2345	2345	0
664	20240610	103600	2958585	2345	2345	2345	2345	0
665	20240610	103500	2958585	2345	2345	2345	2345	0
666	20240610	103400	2958585	2345	2345	2345	2345	0
667	20240610	103300	2958585	2345	2345	2345	2345	0
668	20240610	103200	2958585	2345	2345	2345	2345	0
669	20240610	103100	2958585	2345	2345	2345	2345	0
670	20240610	103000	2958585	2345	2345	2345	2345	0
671	20240610	102900	2958585	2345	2345	2345	2345	0
672	20240610	102800	2958585	2345	2345	2345	2345	0
673	20240610	102700	2958585	2345	2345	2345	2345	0
674	20240610	102600	2958585	2345	2345	2345	2345	0
675	20240610	102500	2958585	2345	2345	2345	2345	0
676	20240610	102400	2958585	2345	2345	2345	2345	0
677	20240610	102300	2958585	2345	2345	2345	2345	0
678	20240610	102200	2958585	2345	2345	2345	2345	0
679	20240610	102100	2958585	2345	2345	2345	2345	0
680	20240610	102000	2958585	2345	2345	2345	2345	0
681	20240610	101900	2958585	2345	2345	2345	2345	0
682	20240610	101800	2958585	2345	2345	2345	2345	0
683	20240610	101700	2958585	2345	2345	2345	2345	0
684	20240610	101600	2958585	2345	2345	2345	2345	0
685	20240610	101500	2958585	2345	2345	2345	2345	0
686	20240610	101400	2958585	2345	2345	2345	2345	0
687	20240610	101300	2958585	2345	2345	2345	2345	0
688	20240610	101200	2958585	2345	2340	2345	2340	5
689	20240610	101100	2946865	2315	2315	2315	2315	0
690	20240610	101000	2946865	2315	2315	2315	2315	0
691	20240610	100900	2946865	2315	2315	2315	2315	0
692	20240610	100800	2946865	2315	2315	2315	2315	0
693	20240610	100700	2946865	2315	2340	2340	2315	2
694	20240610	100600	2942210	2345	2345	2345	2345	0
695	20240610	100500	2942210	2345	2345	2345	2345	0
696	20240610	100400	2942210	2345	2345	2345	2345	0
697	20240610	100300	2942210	2345	2345	2345	2345	0
698	20240610	100200	2942210	2345	2345	2345	2345	0
699	20240610	100100	2942210	2345	2345	2345	2345	0
700	20240610	100000	2942210	2345	2345	2345	2345	0
701	20240610	095900	2942210	2345	2345	2345	2345	0
702	20240610	095800	2942210	2345	2345	2345	2345	0
703	20240610	095700	2942210	2345	2345	2345	2345	0
704	20240610	095600	2942210	2345	2345	2345	2345	0
705	20240610	095500	2942210	2345	2345	2345	2345	0
706	20240610	095400	2942210	2345	2345	2345	2345	0
707	20240610	095300	2942210	2345	2345	2345	2345	0
708	20240610	095200	2942210	2345	2345	2345	2345	0
709	20240610	095100	2942210	2345	2345	2345	2345	0
710	20240610	095000	2942210	2345	2345	2345	2345	0
711	20240610	094900	2942210	2345	2345	2345	2345	0
712	20240610	094800	2942210	2345	2345	2345	2345	0
713	20240610	094700	2942210	2345	2345	2345	2345	0
714	20240610	094600	2942210	2345	2345	2345	2345	0
715	20240610	094500	2942210	2345	2345	2345	2345	0
716	20240610	094400	2942210	2345	2345	2345	2345	0
717	20240610	094300	2942210	2345	2345	2345	2345	0
718	20240610	094200	2942210	2345	2345	2345	2345	0
719	20240610	094100	2942210	2345	2345	2345	2345	11
720	20240610	094000	2916415	2340	2340	2340	2340	1
721	20240610	093900	2914075	2350	2350	2350	2350	0
722	20240610	093800	2914075	2350	2350	2350	2350	0
723	20240610	093700	2914075	2350	2350	2350	2350	0
724	20240610	093600	2914075	2350	2350	2350	2350	0
725	20240610	093500	2914075	2350	2350	2350	2350	0
726	20240610	093400	2914075	2350	2350	2350	2350	0
727	20240610	093300	2914075	2350	2350	2350	2350	0
728	20240610	093200	2914075	2350	2350	2350	2350	0
729	20240610	093100	2914075	2350	2350	2350	2350	0
730	20240610	093000	2914075	2350	2350	2350	2350	0
731	20240610	092900	2914075	2350	2350	2350	2350	0
732	20240610	092800	2914075	2350	2350	2350	2350	0
733	20240610	092700	2914075	2350	2350	2350	2350	0
734	20240610	092600	2914075	2350	2350	2350	2350	0
735	20240610	092500	2914075	2350	2350	2350	2350	0
736	20240610	092400	2914075	2350	2350	2350	2350	0
737	20240610	092300	2914075	2350	2345	2350	2345	2
738	20240610	092200	2909380	2315	2315	2315	2315	1
739	20240610	092100	2907065	2355	2355	2355	2355	0
740	20240610	092000	2907065	2355	2355	2355	2355	0
741	20240610	091900	2907065	2355	2355	2355	2355	0
742	20240610	091800	2907065	2355	2355	2355	2355	0
743	20240610	091700	2907065	2355	2355	2355	2355	0
744	20240610	091600	2907065	2355	2355	2355	2355	0
745	20240610	091500	2907065	2355	2355	2355	2355	0
746	20240610	091400	2907065	2355	2355	2355	2355	0
747	20240610	091300	2907065	2355	2355	2355	2355	0
748	20240610	091200	2907065	2355	2355	2355	2355	0
749	20240610	091100	2907065	2355	2355	2355	2355	0
750	20240610	091000	2907065	2355	2355	2355	2355	0
751	20240610	090900	2907065	2355	2355	2355	2355	0
752	20240610	090800	2907065	2355	2355	2355	2355	0
753	20240610	090700	2907065	2355	2355	2355	2355	0
754	20240610	090600	2907065	2355	2350	2355	2350	438
755	20240610	090500	1877270	2350	2350	2350	2350	0
756	20240610	090400	1877270	2350	2340	2350	2340	500
757	20240610	090300	702350	2340	2340	2340	2340	1
758	20240610	090200	700010	2290	2290	2290	2290	0
759	20240610	090100	700010	2290	2290	2290	2290	0
760	20240610	090000	700010	2290	2340	2340	2290	301