KissMeData/456570/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	213500	315684910	14990	14990	14990	14990	36
3	20240227	213400	315684910	14990	14990	14990	14990	0
4	20240227	213300	315684910	14990	14990	14990	14990	0
5	20240227	213200	315684910	14990	14990	14990	14990	0
6	20240227	213100	315684910	14990	14990	14990	14990	0
7	20240227	213000	315684910	14990	14990	14990	14990	0
8	20240227	212900	315684910	14990	14990	14990	14990	0
9	20240227	212800	315684910	14990	14990	14990	14990	0
10	20240227	212700	315684910	14990	14990	14990	14990	0
11	20240227	212600	315684910	14990	14990	14990	14990	0
12	20240227	212500	315684910	14990	14990	14990	14990	0
13	20240227	212400	315684910	14990	14990	14990	14990	0
14	20240227	212300	315684910	14990	14990	14990	14990	0
15	20240227	212200	315684910	14990	14990	14990	14990	0
16	20240227	212100	315684910	14990	14990	14990	14990	0
17	20240227	212000	315684910	14990	14990	14990	14990	0
18	20240227	211900	315684910	14990	14990	14990	14990	0
19	20240227	211800	315684910	14990	14990	14990	14990	0
20	20240227	211700	315684910	14990	14990	14990	14990	0
21	20240227	211600	315684910	14990	14990	14990	14990	0
22	20240227	211500	315684910	14990	14990	14990	14990	0
23	20240227	211400	315684910	14990	14990	14990	14990	0
24	20240227	211300	315684910	14990	14990	14990	14990	0
25	20240227	211200	315684910	14990	14990	14990	14990	0
26	20240227	211100	315684910	14990	14990	14990	14990	0
27	20240227	211000	315684910	14990	14990	14990	14990	0
28	20240227	210900	315684910	14990	14990	14990	14990	0
29	20240227	210800	315684910	14990	14990	14990	14990	0
30	20240227	210700	315684910	14990	14990	14990	14990	0
31	20240227	210600	315684910	14990	14990	14990	14990	0
32	20240227	210500	315684910	14990	14990	14990	14990	36
33	20240227	210400	315684910	14990	14990	14990	14990	0
34	20240227	210300	315684910	14990	14990	14990	14990	0
35	20240227	210200	315684910	14990	14990	14990	14990	0
36	20240227	210100	315684910	14990	14990	14990	14990	0
37	20240227	210000	315684910	14990	14990	14990	14990	0
38	20240227	205900	315684910	14990	14990	14990	14990	0
39	20240227	205800	315684910	14990	14990	14990	14990	0
40	20240227	205700	315684910	14990	14990	14990	14990	0
41	20240227	205600	315684910	14990	14990	14990	14990	0
42	20240227	205500	315684910	14990	14990	14990	14990	0
43	20240227	205400	315684910	14990	14990	14990	14990	0
44	20240227	205300	315684910	14990	14990	14990	14990	0
45	20240227	205200	315684910	14990	14990	14990	14990	0
46	20240227	205100	315684910	14990	14990	14990	14990	0
47	20240227	205000	315684910	14990	14990	14990	14990	0
48	20240227	204900	315684910	14990	14990	14990	14990	0
49	20240227	204800	315684910	14990	14990	14990	14990	0
50	20240227	204700	315684910	14990	14990	14990	14990	0
51	20240227	204600	315684910	14990	14990	14990	14990	0
52	20240227	204500	315684910	14990	14990	14990	14990	0
53	20240227	204400	315684910	14990	14990	14990	14990	0
54	20240227	204300	315684910	14990	14990	14990	14990	0
55	20240227	204200	315684910	14990	14990	14990	14990	0
56	20240227	204100	315684910	14990	14990	14990	14990	0
57	20240227	204000	315684910	14990	14990	14990	14990	0
58	20240227	203900	315684910	14990	14990	14990	14990	0
59	20240227	203800	315684910	14990	14990	14990	14990	0
60	20240227	203700	315684910	14990	14990	14990	14990	0
61	20240227	203600	315684910	14990	14990	14990	14990	0
62	20240227	203500	315684910	14990	14990	14990	14990	36
63	20240227	203400	315684910	14990	14990	14990	14990	0
64	20240227	203300	315684910	14990	14990	14990	14990	0
65	20240227	203200	315684910	14990	14990	14990	14990	0
66	20240227	203100	315684910	14990	14990	14990	14990	0
67	20240227	203000	315684910	14990	14990	14990	14990	0
68	20240227	202900	315684910	14990	14990	14990	14990	0
69	20240227	202800	315684910	14990	14990	14990	14990	0
70	20240227	202700	315684910	14990	14990	14990	14990	0
71	20240227	202600	315684910	14990	14990	14990	14990	0
72	20240227	202500	315684910	14990	14990	14990	14990	0
73	20240227	202400	315684910	14990	14990	14990	14990	0
74	20240227	202300	315684910	14990	14990	14990	14990	0
75	20240227	202200	315684910	14990	14990	14990	14990	0
76	20240227	202100	315684910	14990	14990	14990	14990	0
77	20240227	202000	315684910	14990	14990	14990	14990	0
78	20240227	201900	315684910	14990	14990	14990	14990	0
79	20240227	201800	315684910	14990	14990	14990	14990	0
80	20240227	201700	315684910	14990	14990	14990	14990	0
81	20240227	201600	315684910	14990	14990	14990	14990	0
82	20240227	201500	315684910	14990	14990	14990	14990	0
83	20240227	201400	315684910	14990	14990	14990	14990	0
84	20240227	201300	315684910	14990	14990	14990	14990	0
85	20240227	201200	315684910	14990	14990	14990	14990	0
86	20240227	201100	315684910	14990	14990	14990	14990	0
87	20240227	201000	315684910	14990	14990	14990	14990	0
88	20240227	200900	315684910	14990	14990	14990	14990	0
89	20240227	200800	315684910	14990	14990	14990	14990	0
90	20240227	200700	315684910	14990	14990	14990	14990	0
91	20240227	200600	315684910	14990	14990	14990	14990	0
92	20240227	200500	315684910	14990	14990	14990	14990	36
93	20240227	200400	315684910	14990	14990	14990	14990	0
94	20240227	200300	315684910	14990	14990	14990	14990	0
95	20240227	200200	315684910	14990	14990	14990	14990	0
96	20240227	200100	315684910	14990	14990	14990	14990	0
97	20240227	200000	315684910	14990	14990	14990	14990	0
98	20240227	195900	315684910	14990	14990	14990	14990	0
99	20240227	195800	315684910	14990	14990	14990	14990	0
100	20240227	195700	315684910	14990	14990	14990	14990	0
101	20240227	195600	315684910	14990	14990	14990	14990	0
102	20240227	195500	315684910	14990	14990	14990	14990	0
103	20240227	195400	315684910	14990	14990	14990	14990	0
104	20240227	195300	315684910	14990	14990	14990	14990	0
105	20240227	195200	315684910	14990	14990	14990	14990	0
106	20240227	195100	315684910	14990	14990	14990	14990	0
107	20240227	195000	315684910	14990	14990	14990	14990	0
108	20240227	194900	315684910	14990	14990	14990	14990	0
109	20240227	194800	315684910	14990	14990	14990	14990	0
110	20240227	194700	315684910	14990	14990	14990	14990	0
111	20240227	194600	315684910	14990	14990	14990	14990	0
112	20240227	194500	315684910	14990	14990	14990	14990	0
113	20240227	194400	315684910	14990	14990	14990	14990	0
114	20240227	194300	315684910	14990	14990	14990	14990	0
115	20240227	194200	315684910	14990	14990	14990	14990	0
116	20240227	194100	315684910	14990	14990	14990	14990	0
117	20240227	194000	315684910	14990	14990	14990	14990	0
118	20240227	193900	315684910	14990	14990	14990	14990	0
119	20240227	193800	315684910	14990	14990	14990	14990	0
120	20240227	193700	315684910	14990	14990	14990	14990	0
121	20240227	193600	315684910	14990	14990	14990	14990	0
122	20240227	193500	315684910	14990	14990	14990	14990	36
123	20240227	193400	315684910	14990	14990	14990	14990	0
124	20240227	193300	315684910	14990	14990	14990	14990	0
125	20240227	193200	315684910	14990	14990	14990	14990	0
126	20240227	193100	315684910	14990	14990	14990	14990	0
127	20240227	193000	315684910	14990	14990	14990	14990	0
128	20240227	192900	315684910	14990	14990	14990	14990	0
129	20240227	192800	315684910	14990	14990	14990	14990	0
130	20240227	192700	315684910	14990	14990	14990	14990	0
131	20240227	192600	315684910	14990	14990	14990	14990	0
132	20240227	192500	315684910	14990	14990	14990	14990	0
133	20240227	192400	315684910	14990	14990	14990	14990	0
134	20240227	192300	315684910	14990	14990	14990	14990	0
135	20240227	192200	315684910	14990	14990	14990	14990	0
136	20240227	192100	315684910	14990	14990	14990	14990	0
137	20240227	192000	315684910	14990	14990	14990	14990	0
138	20240227	191900	315684910	14990	14990	14990	14990	0
139	20240227	191800	315684910	14990	14990	14990	14990	0
140	20240227	191700	315684910	14990	14990	14990	14990	0
141	20240227	191600	315684910	14990	14990	14990	14990	0
142	20240227	191500	315684910	14990	14990	14990	14990	0
143	20240227	191400	315684910	14990	14990	14990	14990	0
144	20240227	191300	315684910	14990	14990	14990	14990	0
145	20240227	191200	315684910	14990	14990	14990	14990	0
146	20240227	191100	315684910	14990	14990	14990	14990	0
147	20240227	191000	315684910	14990	14990	14990	14990	0
148	20240227	190900	315684910	14990	14990	14990	14990	0
149	20240227	190800	315684910	14990	14990	14990	14990	0
150	20240227	190700	315684910	14990	14990	14990	14990	0
151	20240227	190600	315684910	14990	14990	14990	14990	0
152	20240227	190500	315684910	14990	14990	14990	14990	36
153	20240227	190400	315684910	14990	14990	14990	14990	0
154	20240227	190300	315684910	14990	14990	14990	14990	0
155	20240227	190200	315684910	14990	14990	14990	14990	0
156	20240227	190100	315684910	14990	14990	14990	14990	0
157	20240227	190000	315684910	14990	14990	14990	14990	0
158	20240227	185900	315684910	14990	14990	14990	14990	0
159	20240227	185800	315684910	14990	14990	14990	14990	0
160	20240227	185700	315684910	14990	14990	14990	14990	0
161	20240227	185600	315684910	14990	14990	14990	14990	0
162	20240227	185500	315684910	14990	14990	14990	14990	0
163	20240227	185400	315684910	14990	14990	14990	14990	0
164	20240227	185300	315684910	14990	14990	14990	14990	0
165	20240227	185200	315684910	14990	14990	14990	14990	0
166	20240227	185100	315684910	14990	14990	14990	14990	0
167	20240227	185000	315684910	14990	14990	14990	14990	0
168	20240227	184900	315684910	14990	14990	14990	14990	0
169	20240227	184800	315684910	14990	14990	14990	14990	0
170	20240227	184700	315684910	14990	14990	14990	14990	0
171	20240227	184600	315684910	14990	14990	14990	14990	0
172	20240227	184500	315684910	14990	14990	14990	14990	0
173	20240227	184400	315684910	14990	14990	14990	14990	0
174	20240227	184300	315684910	14990	14990	14990	14990	0
175	20240227	184200	315684910	14990	14990	14990	14990	0
176	20240227	184100	315684910	14990	14990	14990	14990	0
177	20240227	184000	315684910	14990	14990	14990	14990	0
178	20240227	183900	315684910	14990	14990	14990	14990	0
179	20240227	183800	315684910	14990	14990	14990	14990	0
180	20240227	183700	315684910	14990	14990	14990	14990	0
181	20240227	183600	315684910	14990	14990	14990	14990	0
182	20240227	183500	315684910	14990	14990	14990	14990	36
183	20240227	183400	315684910	14990	14990	14990	14990	0
184	20240227	183300	315684910	14990	14990	14990	14990	0
185	20240227	183200	315684910	14990	14990	14990	14990	0
186	20240227	183100	315684910	14990	14990	14990	14990	0
187	20240227	183000	315684910	14990	14990	14990	14990	0
188	20240227	182900	315684910	14990	14990	14990	14990	0
189	20240227	182800	315684910	14990	14990	14990	14990	0
190	20240227	182700	315684910	14990	14990	14990	14990	0
191	20240227	182600	315684910	14990	14990	14990	14990	0
192	20240227	182500	315684910	14990	14990	14990	14990	0
193	20240227	182400	315684910	14990	14990	14990	14990	0
194	20240227	182300	315684910	14990	14990	14990	14990	0
195	20240227	182200	315684910	14990	14990	14990	14990	0
196	20240227	182100	315684910	14990	14990	14990	14990	0
197	20240227	182000	315684910	14990	14990	14990	14990	0
198	20240227	181900	315684910	14990	14990	14990	14990	0
199	20240227	181800	315684910	14990	14990	14990	14990	0
200	20240227	181700	315684910	14990	14990	14990	14990	0
201	20240227	181600	315684910	14990	14990	14990	14990	0
202	20240227	181500	315684910	14990	14990	14990	14990	0
203	20240227	181400	315684910	14990	14990	14990	14990	0
204	20240227	181300	315684910	14990	14990	14990	14990	0
205	20240227	181200	315684910	14990	14990	14990	14990	0
206	20240227	181100	315684910	14990	14990	14990	14990	0
207	20240227	181000	315684910	14990	14990	14990	14990	0
208	20240227	180900	315684910	14990	14990	14990	14990	0
209	20240227	180800	315684910	14990	14990	14990	14990	0
210	20240227	180700	315684910	14990	14990	14990	14990	0
211	20240227	180600	315684910	14990	14990	14990	14990	0
212	20240227	180500	315684910	14990	14990	14990	14990	36
213	20240227	180400	315684910	14990	14990	14990	14990	0
214	20240227	180300	315684910	14990	14990	14990	14990	0
215	20240227	180200	315684910	14990	14990	14990	14990	0
216	20240227	180100	315684910	14990	14990	14990	14990	0
217	20240227	180000	315684910	14990	14990	14990	14990	0
218	20240227	175900	315684910	14990	14990	14990	14990	0
219	20240227	175800	315684910	14990	14990	14990	14990	0
220	20240227	175700	315684910	14990	14990	14990	14990	0
221	20240227	175600	315684910	14990	14990	14990	14990	0
222	20240227	175500	315684910	14990	14990	14990	14990	0
223	20240227	175400	315684910	14990	14990	14990	14990	0
224	20240227	175300	315684910	14990	14990	14990	14990	0
225	20240227	175200	315684910	14990	14990	14990	14990	0
226	20240227	175100	315684910	14990	14990	14990	14990	0
227	20240227	175000	315684910	14990	14990	14990	14990	0
228	20240227	174900	315684910	14990	14990	14990	14990	0
229	20240227	174800	315684910	14990	14990	14990	14990	0
230	20240227	174700	315684910	14990	14990	14990	14990	0
231	20240227	174600	315684910	14990	14990	14990	14990	0
232	20240227	174500	315684910	14990	14990	14990	14990	0
233	20240227	174400	315684910	14990	14990	14990	14990	0
234	20240227	174300	315684910	14990	14990	14990	14990	0
235	20240227	174200	315684910	14990	14990	14990	14990	0
236	20240227	174100	315684910	14990	14990	14990	14990	0
237	20240227	174000	315684910	14990	14990	14990	14990	0
238	20240227	173900	315684910	14990	14990	14990	14990	0
239	20240227	173800	315684910	14990	14990	14990	14990	0
240	20240227	173700	315684910	14990	14990	14990	14990	0
241	20240227	173600	315684910	14990	14990	14990	14990	0
242	20240227	173500	315684910	14990	14990	14990	14990	36
243	20240227	173400	315684910	14990	14990	14990	14990	0
244	20240227	173300	315684910	14990	14990	14990	14990	0
245	20240227	173200	315684910	14990	14990	14990	14990	0
246	20240227	173100	315684910	14990	14990	14990	14990	0
247	20240227	173000	315684910	14990	14990	14990	14990	0
248	20240227	172900	315684910	14990	14990	14990	14990	0
249	20240227	172800	315684910	14990	14990	14990	14990	0
250	20240227	172700	315684910	14990	14990	14990	14990	0
251	20240227	172600	315684910	14990	14990	14990	14990	0
252	20240227	172500	315684910	14990	14990	14990	14990	0
253	20240227	172400	315684910	14990	14990	14990	14990	0
254	20240227	172300	315684910	14990	14990	14990	14990	0
255	20240227	172200	315684910	14990	14990	14990	14990	0
256	20240227	172100	315684910	14990	14990	14990	14990	0
257	20240227	172000	315684910	14990	14990	14990	14990	0
258	20240227	171900	315684910	14990	14990	14990	14990	0
259	20240227	171800	315684910	14990	14990	14990	14990	0
260	20240227	171700	315684910	14990	14990	14990	14990	0
261	20240227	171600	315684910	14990	14990	14990	14990	0
262	20240227	171500	315684910	14990	14990	14990	14990	0
263	20240227	171400	315684910	14990	14990	14990	14990	0
264	20240227	171300	315684910	14990	14990	14990	14990	0
265	20240227	171200	315684910	14990	14990	14990	14990	0
266	20240227	171100	315684910	14990	14990	14990	14990	0
267	20240227	171000	315684910	14990	14990	14990	14990	0
268	20240227	170900	315684910	14990	14990	14990	14990	0
269	20240227	170800	315684910	14990	14990	14990	14990	0
270	20240227	170700	315684910	14990	14990	14990	14990	0
271	20240227	170600	315684910	14990	14990	14990	14990	0
272	20240227	170500	315684910	14990	14990	14990	14990	36
273	20240227	170400	315684910	14990	14990	14990	14990	0
274	20240227	170300	315684910	14990	14990	14990	14990	0
275	20240227	170200	315684910	14990	14990	14990	14990	0
276	20240227	170100	315684910	14990	14990	14990	14990	0
277	20240227	170000	315684910	14990	14990	14990	14990	0
278	20240227	165900	315684910	14990	14990	14990	14990	0
279	20240227	165800	315684910	14990	14990	14990	14990	0
280	20240227	165700	315684910	14990	14990	14990	14990	0
281	20240227	165600	315684910	14990	14990	14990	14990	0
282	20240227	165500	315684910	14990	14990	14990	14990	0
283	20240227	165400	315684910	14990	14990	14990	14990	0
284	20240227	165300	315684910	14990	14990	14990	14990	0
285	20240227	165200	315684910	14990	14990	14990	14990	0
286	20240227	165100	315684910	14990	14990	14990	14990	0
287	20240227	165000	315684910	14990	14990	14990	14990	0
288	20240227	164900	315684910	14990	14990	14990	14990	0
289	20240227	164800	315684910	14990	14990	14990	14990	0
290	20240227	164700	315684910	14990	14990	14990	14990	0
291	20240227	164600	315684910	14990	14990	14990	14990	0
292	20240227	164500	315684910	14990	14990	14990	14990	0
293	20240227	164400	315684910	14990	14990	14990	14990	0
294	20240227	164300	315684910	14990	14990	14990	14990	0
295	20240227	164200	315684910	14990	14990	14990	14990	0
296	20240227	164100	315684910	14990	14990	14990	14990	0
297	20240227	164000	315684910	14990	14990	14990	14990	0
298	20240227	163900	315684910	14990	14990	14990	14990	0
299	20240227	163800	315684910	14990	14990	14990	14990	0
300	20240227	163700	315684910	14990	14990	14990	14990	0
301	20240227	163600	315684910	14990	14990	14990	14990	0
302	20240227	163500	315684910	14990	14990	14990	14990	36
303	20240227	163400	315684910	14990	14990	14990	14990	0
304	20240227	163300	315684910	14990	14990	14990	14990	0
305	20240227	163200	315684910	14990	14990	14990	14990	0
306	20240227	163100	315684910	14990	14990	14990	14990	0
307	20240227	163000	315684910	14990	14990	14990	14990	0
308	20240227	162900	315684910	14990	14990	14990	14990	0
309	20240227	162800	315684910	14990	14990	14990	14990	0
310	20240227	162700	315684910	14990	14990	14990	14990	0
311	20240227	162600	315684910	14990	14990	14990	14990	0
312	20240227	162500	315684910	14990	14990	14990	14990	0
313	20240227	162400	315684910	14990	14990	14990	14990	0
314	20240227	162300	315684910	14990	14990	14990	14990	0
315	20240227	162200	315684910	14990	14990	14990	14990	0
316	20240227	162100	315684910	14990	14990	14990	14990	0
317	20240227	162000	315684910	14990	14990	14990	14990	0
318	20240227	161900	315684910	14990	14990	14990	14990	0
319	20240227	161800	315684910	14990	14990	14990	14990	0
320	20240227	161700	315684910	14990	14990	14990	14990	0
321	20240227	161600	315684910	14990	14990	14990	14990	0
322	20240227	161500	315684910	14990	14990	14990	14990	0
323	20240227	161400	315684910	14990	14990	14990	14990	0
324	20240227	161300	315684910	14990	14990	14990	14990	0
325	20240227	161200	315684910	14990	14990	14990	14990	0
326	20240227	161100	315684910	14990	14990	14990	14990	0
327	20240227	161000	315684910	14990	14990	14990	14990	0
328	20240227	160900	315684910	14990	14990	14990	14990	0
329	20240227	160800	315684910	14990	14990	14990	14990	0
330	20240227	160700	315684910	14990	14990	14990	14990	0
331	20240227	160600	315684910	14990	14990	14990	14990	0
332	20240227	160500	315684910	14990	14990	14990	14990	36
333	20240227	160400	315684910	14990	14990	14990	14990	0
334	20240227	160300	315684910	14990	14990	14990	14990	0
335	20240227	160200	315684910	14990	14990	14990	14990	0
336	20240227	160100	315684910	14990	14990	14990	14990	0
337	20240227	160000	315684910	14990	14990	14990	14990	0
338	20240227	155900	315684910	14990	14990	14990	14990	0
339	20240227	155800	315684910	14990	14990	14990	14990	0
340	20240227	155700	315684910	14990	14990	14990	14990	0
341	20240227	155600	315684910	14990	14990	14990	14990	0
342	20240227	155500	315684910	14990	14990	14990	14990	0
343	20240227	155400	315684910	14990	14990	14990	14990	0
344	20240227	155300	315684910	14990	14990	14990	14990	0
345	20240227	155200	315684910	14990	14990	14990	14990	0
346	20240227	155100	315684910	14990	14990	14990	14990	0
347	20240227	155000	315684910	14990	14990	14990	14990	0
348	20240227	154900	315684910	14990	14990	14990	14990	0
349	20240227	154800	315684910	14990	14990	14990	14990	0
350	20240227	154700	315684910	14990	14990	14990	14990	0
351	20240227	154600	315684910	14990	14990	14990	14990	0
352	20240227	154500	315684910	14990	14990	14990	14990	0
353	20240227	154400	315684910	14990	14990	14990	14990	0
354	20240227	154300	315684910	14990	14990	14990	14990	0
355	20240227	154200	315684910	14990	14990	14990	14990	0
356	20240227	154100	315684910	14990	14990	14990	14990	0
357	20240227	154000	315684910	14990	14990	14990	14990	0
358	20240227	153900	315684910	14990	14990	14990	14990	0
359	20240227	153800	315684910	14990	14990	14990	14990	0
360	20240227	153700	315684910	14990	14990	14990	14990	0
361	20240227	153600	315684910	14990	14990	14990	14990	0
362	20240227	153500	315684910	14990	14990	14990	14990	36
363	20240227	153400	315684910	14990	14990	14990	14990	0
364	20240227	153300	315684910	14990	14990	14990	14990	0
365	20240227	153200	315684910	14990	14990	14990	14990	0
366	20240227	153100	315684910	14990	14990	14990	14990	0
367	20240227	153000	315684910	14990	14990	14990	14990	36
368	20240227	152900	315145270	14990	14990	14990	14990	0
369	20240227	152800	315145270	14990	14990	14990	14990	0
370	20240227	152700	315145270	14990	14990	14990	14990	0
371	20240227	152600	315145270	14990	14990	14990	14990	0
372	20240227	152500	315145270	14990	14990	14990	14990	0
373	20240227	152400	315145270	14990	14990	14990	14990	0
374	20240227	152300	315145270	14990	14990	14990	14990	0
375	20240227	152200	315145270	14990	14990	14990	14990	0
376	20240227	152100	315145270	14990	14990	14990	14990	0
377	20240227	152000	315145270	14990	14990	14990	14990	0
378	20240227	151900	315145270	14990	14990	14990	14990	2
379	20240227	151800	315115290	14990	14990	14990	14990	1
380	20240227	151700	315100300	14580	14580	14580	14580	2
381	20240227	151600	315071140	14990	14990	14990	14990	2
382	20240227	151500	315041160	14990	14990	14990	14990	2
383	20240227	151400	315011180	14990	14990	14990	14990	0
384	20240227	151300	315011180	14990	14990	14990	14990	0
385	20240227	151200	315011180	14990	14900	14990	14900	2
386	20240227	151100	314981290	15400	15400	15400	15400	0
387	20240227	151000	314981290	15400	15400	15400	15400	0
388	20240227	150900	314981290	15400	15400	15400	15400	0
389	20240227	150800	314981290	15400	15400	15400	15400	0
390	20240227	150700	314981290	15400	15400	15400	15400	0
391	20240227	150600	314981290	15400	15400	15400	15400	0
392	20240227	150500	314981290	15400	15400	15400	15400	0
393	20240227	150400	314981290	15400	15400	15400	15400	0
394	20240227	150300	314981290	15400	15400	15400	15400	0
395	20240227	150200	314981290	15400	15400	15400	15400	0
396	20240227	150100	314981290	15400	15400	15400	15400	0
397	20240227	150000	314981290	15400	15400	15400	15400	55
398	20240227	145900	314134290	15400	15400	15400	15400	5
399	20240227	145800	314057290	14900	14900	14900	14900	6
400	20240227	145700	313967890	15590	15590	15590	15590	0
401	20240227	145600	313967890	15590	15590	15590	15590	0
402	20240227	145500	313967890	15590	15590	15590	15590	0
403	20240227	145400	313967890	15590	15590	15590	15590	0
404	20240227	145300	313967890	15590	15590	15590	15590	0
405	20240227	145200	313967890	15590	14590	15590	14590	111
406	20240227	145100	312343400	14590	14590	14590	14590	0
407	20240227	145000	312343400	14590	14590	14590	14590	0
408	20240227	144900	312343400	14590	14590	14590	14590	0
409	20240227	144800	312343400	14590	14590	14590	14590	0
410	20240227	144700	312343400	14590	14590	14590	14590	0
411	20240227	144600	312343400	14590	14590	14590	14590	0
412	20240227	144500	312343400	14590	14590	14590	14590	0
413	20240227	144400	312343400	14590	14600	14600	14590	2084
414	20240227	144300	281936500	14600	14600	14600	14600	0
415	20240227	144200	281936500	14600	14780	14780	14600	1234
416	20240227	144100	263884120	15650	15650	15650	15650	0
417	20240227	144000	263884120	15650	15650	15650	15650	0
418	20240227	143900	263884120	15650	15650	15650	15650	0
419	20240227	143800	263884120	15650	15650	15650	15650	0
420	20240227	143700	263884120	15650	15650	15650	15650	0
421	20240227	143600	263884120	15650	15650	15650	15650	0
422	20240227	143500	263884120	15650	15650	15650	15650	0
423	20240227	143400	263884120	15650	15650	15650	15650	0
424	20240227	143300	263884120	15650	15650	15650	15650	0
425	20240227	143200	263884120	15650	15650	15650	15650	0
426	20240227	143100	263884120	15650	15650	15650	15650	0
427	20240227	143000	263884120	15650	15650	15650	15650	0
428	20240227	142900	263884120	15650	15650	15650	15650	0
429	20240227	142800	263884120	15650	15650	15650	15650	0
430	20240227	142700	263884120	15650	15650	15650	15650	0
431	20240227	142600	263884120	15650	15650	15650	15650	0
432	20240227	142500	263884120	15650	15650	15650	15650	0
433	20240227	142400	263884120	15650	15650	15650	15650	0
434	20240227	142300	263884120	15650	15650	15650	15650	0
435	20240227	142200	263884120	15650	15650	15650	15650	0
436	20240227	142100	263884120	15650	15650	15650	15650	0
437	20240227	142000	263884120	15650	15650	15650	15650	0
438	20240227	141900	263884120	15650	15650	15650	15650	0
439	20240227	141800	263884120	15650	15650	15650	15650	0
440	20240227	141700	263884120	15650	15650	15650	15650	0
441	20240227	141600	263884120	15650	15650	15650	15650	0
442	20240227	141500	263884120	15650	15650	15650	15650	0
443	20240227	141400	263884120	15650	15650	15650	15650	0
444	20240227	141300	263884120	15650	15650	15650	15650	0
445	20240227	141200	263884120	15650	15650	15650	15650	0
446	20240227	141100	263884120	15650	15650	15650	15650	0
447	20240227	141000	263884120	15650	15650	15650	15650	0
448	20240227	140900	263884120	15650	15650	15650	15650	0
449	20240227	140800	263884120	15650	15650	15650	15650	0
450	20240227	140700	263884120	15650	15650	15650	15650	0
451	20240227	140600	263884120	15650	15650	15650	15650	0
452	20240227	140500	263884120	15650	15650	15650	15650	0
453	20240227	140400	263884120	15650	15650	15650	15650	0
454	20240227	140300	263884120	15650	15650	15650	15650	0
455	20240227	140200	263884120	15650	15650	15650	15650	0
456	20240227	140100	263884120	15650	15650	15650	15650	0
457	20240227	140000	263884120	15650	15650	15650	15650	0
458	20240227	135900	263884120	15650	15650	15650	15650	0
459	20240227	135800	263884120	15650	15650	15650	15650	0
460	20240227	135700	263884120	15650	14900	15650	14900	2050
461	20240227	135600	232411220	14600	14600	14600	14600	0
462	20240227	135500	232411220	14600	14600	14600	14600	0
463	20240227	135400	232411220	14600	14600	14600	14600	0
464	20240227	135300	232411220	14600	14600	14600	14600	0
465	20240227	135200	232411220	14600	14600	14600	14600	0
466	20240227	135100	232411220	14600	14600	14600	14600	0
467	20240227	135000	232411220	14600	14600	14600	14600	0
468	20240227	134900	232411220	14600	14600	14600	14600	0
469	20240227	134800	232411220	14600	14600	14600	14600	0
470	20240227	134700	232411220	14600	14600	14600	14600	0
471	20240227	134600	232411220	14600	14600	14600	14600	0
472	20240227	134500	232411220	14600	14600	14600	14600	0
473	20240227	134400	232411220	14600	14600	14600	14600	0
474	20240227	134300	232411220	14600	14600	14600	14600	0
475	20240227	134200	232411220	14600	14600	14600	14600	379
476	20240227	134100	226877820	15000	15000	15000	15000	0
477	20240227	134000	226877820	15000	14600	15000	14600	2
478	20240227	133900	226848220	14600	15010	15010	14600	416
479	20240227	133800	220673830	15650	15650	15650	15650	0
480	20240227	133700	220673830	15650	15650	15650	15650	0
481	20240227	133600	220673830	15650	15650	15650	15650	0
482	20240227	133500	220673830	15650	15650	15650	15650	64
483	20240227	133400	219672230	15650	15650	15650	15650	0
484	20240227	133300	219672230	15650	15650	15650	15650	0
485	20240227	133200	219672230	15650	15650	15650	15650	0
486	20240227	133100	219672230	15650	15650	15650	15650	0
487	20240227	133000	219672230	15650	15650	15650	15650	32
488	20240227	132900	219171430	15650	15650	15650	15650	0
489	20240227	132800	219171430	15650	15650	15650	15650	6
490	20240227	132700	219077530	15650	15650	15650	15650	0
491	20240227	132600	219077530	15650	15650	15650	15650	0
492	20240227	132500	219077530	15650	15650	15650	15650	0
493	20240227	132400	219077530	15650	15650	15650	15650	0
494	20240227	132300	219077530	15650	15650	15650	15650	0
495	20240227	132200	219077530	15650	15650	15650	15650	0
496	20240227	132100	219077530	15650	15650	15650	15650	0
497	20240227	132000	219077530	15650	15650	15650	15650	0
498	20240227	131900	219077530	15650	15650	15650	15650	0
499	20240227	131800	219077530	15650	15650	15650	15650	0
500	20240227	131700	219077530	15650	15650	15650	15650	0
501	20240227	131600	219077530	15650	15650	15650	15650	0
502	20240227	131500	219077530	15650	15650	15650	15650	0
503	20240227	131400	219077530	15650	15650	15650	15650	0
504	20240227	131300	219077530	15650	15650	15650	15650	0
505	20240227	131200	219077530	15650	15650	15650	15650	0
506	20240227	131100	219077530	15650	15650	15650	15650	0
507	20240227	131000	219077530	15650	15650	15650	15650	0
508	20240227	130900	219077530	15650	15650	15650	15650	0
509	20240227	130800	219077530	15650	15650	15650	15650	0
510	20240227	130700	219077530	15650	15650	15650	15650	0
511	20240227	130600	219077530	15650	15650	15650	15650	0
512	20240227	130500	219077530	15650	15650	15650	15650	0
513	20240227	130400	219077530	15650	15650	15650	15650	0
514	20240227	130300	219077530	15650	15650	15650	15650	0
515	20240227	130200	219077530	15650	15650	15650	15650	0
516	20240227	130100	219077530	15650	15650	15650	15650	0
517	20240227	130000	219077530	15650	15650	15650	15650	2
518	20240227	125900	219046230	15650	15650	15650	15650	0
519	20240227	125800	219046230	15650	15650	15650	15650	0
520	20240227	125700	219046230	15650	15650	15650	15650	0
521	20240227	125600	219046230	15650	15650	15650	15650	0
522	20240227	125500	219046230	15650	15650	15650	15650	0
523	20240227	125400	219046230	15650	15650	15650	15650	0
524	20240227	125300	219046230	15650	15650	15650	15650	0
525	20240227	125200	219046230	15650	15650	15650	15650	0
526	20240227	125100	219046230	15650	15650	15650	15650	0
527	20240227	125000	219046230	15650	15650	15650	15650	0
528	20240227	124900	219046230	15650	15650	15650	15650	0
529	20240227	124800	219046230	15650	15650	15650	15650	0
530	20240227	124700	219046230	15650	15650	15650	15650	0
531	20240227	124600	219046230	15650	15650	15650	15650	0
532	20240227	124500	219046230	15650	15650	15650	15650	0
533	20240227	124400	219046230	15650	15650	15650	15650	0
534	20240227	124300	219046230	15650	15650	15650	15650	0
535	20240227	124200	219046230	15650	15650	15650	15650	4
536	20240227	124100	218983630	14900	14900	14900	14900	0
537	20240227	124000	218983630	14900	14900	14900	14900	0
538	20240227	123900	218983630	14900	14900	14900	14900	0
539	20240227	123800	218983630	14900	14900	14900	14900	0
540	20240227	123700	218983630	14900	14900	14900	14900	0
541	20240227	123600	218983630	14900	14900	14900	14900	0
542	20240227	123500	218983630	14900	14900	14900	14900	0
543	20240227	123400	218983630	14900	14900	14900	14900	0
544	20240227	123300	218983630	14900	14900	14900	14900	0
545	20240227	123200	218983630	14900	14900	14900	14900	4
546	20240227	123100	218924030	15700	15700	15700	15700	0
547	20240227	123000	218924030	15700	15700	15700	15700	0
548	20240227	122900	218924030	15700	15700	15700	15700	0
549	20240227	122800	218924030	15700	15700	15700	15700	0
550	20240227	122700	218924030	15700	15700	15700	15700	0
551	20240227	122600	218924030	15700	15700	15700	15700	0
552	20240227	122500	218924030	15700	15700	15700	15700	0
553	20240227	122400	218924030	15700	15700	15700	15700	0
554	20240227	122300	218924030	15700	15700	15700	15700	100
555	20240227	122200	217354030	15700	15000	15700	15000	200
556	20240227	122100	214243630	15000	15000	15000	15000	0
557	20240227	122000	214243630	15000	15000	15000	15000	0
558	20240227	121900	214243630	15000	15000	15000	15000	0
559	20240227	121800	214243630	15000	15000	15000	15000	0
560	20240227	121700	214243630	15000	15000	15000	15000	0
561	20240227	121600	214243630	15000	15000	15000	15000	0
562	20240227	121500	214243630	15000	15000	15000	15000	0
563	20240227	121400	214243630	15000	15000	15000	15000	0
564	20240227	121300	214243630	15000	15000	15000	15000	0
565	20240227	121200	214243630	15000	15000	15000	15000	10
566	20240227	121100	214093630	15000	15000	15000	15000	0
567	20240227	121000	214093630	15000	15000	15000	15000	0
568	20240227	120900	214093630	15000	15000	15000	15000	0
569	20240227	120800	214093630	15000	15000	15000	15000	0
570	20240227	120700	214093630	15000	15000	15000	15000	0
571	20240227	120600	214093630	15000	15000	15000	15000	0
572	20240227	120500	214093630	15000	15000	15000	15000	0
573	20240227	120400	214093630	15000	15000	15000	15000	0
574	20240227	120300	214093630	15000	15000	15000	15000	0
575	20240227	120200	214093630	15000	15000	15000	15000	0
576	20240227	120100	214093630	15000	15000	15000	15000	0
577	20240227	120000	214093630	15000	15000	15000	15000	0
578	20240227	115900	214093630	15000	15000	15000	15000	0
579	20240227	115800	214093630	15000	15000	15000	15000	0
580	20240227	115700	214093630	15000	15000	15000	15000	0
581	20240227	115600	214093630	15000	15000	15000	15000	0
582	20240227	115500	214093630	15000	15000	15000	15000	0
583	20240227	115400	214093630	15000	15000	15000	15000	0
584	20240227	115300	214093630	15000	15000	15000	15000	0
585	20240227	115200	214093630	15000	15000	15000	15000	0
586	20240227	115100	214093630	15000	15000	15000	15000	0
587	20240227	115000	214093630	15000	15000	15000	15000	0
588	20240227	114900	214093630	15000	15000	15000	15000	4
589	20240227	114800	214033630	14520	14520	14520	14520	0
590	20240227	114700	214033630	14520	14600	14600	14520	41
591	20240227	114600	213437510	15000	15000	15000	15000	0
592	20240227	114500	213437510	15000	15000	15000	15000	0
593	20240227	114400	213437510	15000	15000	15000	15000	10
594	20240227	114300	213287510	15000	15000	15000	15000	50
595	20240227	114200	212537510	15000	15000	15000	15000	200
596	20240227	114100	209537510	15000	15050	15050	15000	704
597	20240227	114000	198971280	15010	15010	15010	15010	0
598	20240227	113900	198971280	15010	15010	15010	15010	0
599	20240227	113800	198971280	15010	15610	15610	15010	217
600	20240227	113700	195631350	15640	15640	15640	15640	0
601	20240227	113600	195631350	15640	15640	15640	15640	0
602	20240227	113500	195631350	15640	15640	15640	15640	0
603	20240227	113400	195631350	15640	15640	15640	15640	0
604	20240227	113300	195631350	15640	15640	15640	15640	0
605	20240227	113200	195631350	15640	15640	15640	15640	0
606	20240227	113100	195631350	15640	15640	15640	15640	0
607	20240227	113000	195631350	15640	15640	15640	15640	0
608	20240227	112900	195631350	15640	15640	15640	15640	0
609	20240227	112800	195631350	15640	15640	15640	15640	0
610	20240227	112700	195631350	15640	15640	15640	15640	30
611	20240227	112600	195162150	15650	15650	15650	15650	10
612	20240227	112500	195005650	15700	15700	15700	15700	13
613	20240227	112400	194801550	15700	15700	15700	15700	0
614	20240227	112300	194801550	15700	15700	15700	15700	0
615	20240227	112200	194801550	15700	15700	15700	15700	0
616	20240227	112100	194801550	15700	15700	15700	15700	0
617	20240227	112000	194801550	15700	15700	15700	15700	151
618	20240227	111900	192430850	15700	15700	15700	15700	0
619	20240227	111800	192430850	15700	15700	15700	15700	0
620	20240227	111700	192430850	15700	15700	15700	15700	0
621	20240227	111600	192430850	15700	15700	15700	15700	0
622	20240227	111500	192430850	15700	15700	15700	15700	0
623	20240227	111400	192430850	15700	15700	15700	15700	0
624	20240227	111300	192430850	15700	15700	15700	15700	0
625	20240227	111200	192430850	15700	15700	15700	15700	0
626	20240227	111100	192430850	15700	15700	15700	15700	0
627	20240227	111000	192430850	15700	15700	15700	15700	0
628	20240227	110900	192430850	15700	15700	15700	15700	0
629	20240227	110800	192430850	15700	15700	15700	15700	0
630	20240227	110700	192430850	15700	15700	15700	15700	0
631	20240227	110600	192430850	15700	15700	15700	15700	0
632	20240227	110500	192430850	15700	15700	15700	15700	0
633	20240227	110400	192430850	15700	15700	15700	15700	0
634	20240227	110300	192430850	15700	15700	15700	15700	0
635	20240227	110200	192430850	15700	15700	15700	15700	0
636	20240227	110100	192430850	15700	15700	15700	15700	0
637	20240227	110000	192430850	15700	15700	15700	15700	0
638	20240227	105900	192430850	15700	15700	15700	15700	0
639	20240227	105800	192430850	15700	15700	15700	15700	0
640	20240227	105700	192430850	15700	15700	15700	15700	0
641	20240227	105600	192430850	15700	15700	15700	15700	0
642	20240227	105500	192430850	15700	15700	15700	15700	31
643	20240227	105400	191944150	15700	15700	15700	15700	0
644	20240227	105300	191944150	15700	15700	15700	15700	0
645	20240227	105200	191944150	15700	15700	15700	15700	0
646	20240227	105100	191944150	15700	15700	15700	15700	0
647	20240227	105000	191944150	15700	15700	15700	15700	0
648	20240227	104900	191944150	15700	15700	15700	15700	0
649	20240227	104800	191944150	15700	15700	15700	15700	0
650	20240227	104700	191944150	15700	15700	15700	15700	0
651	20240227	104600	191944150	15700	15700	15700	15700	0
652	20240227	104500	191944150	15700	15700	15700	15700	0
653	20240227	104400	191944150	15700	15700	15700	15700	0
654	20240227	104300	191944150	15700	15710	15710	15700	50
655	20240227	104200	191159140	15700	15700	15700	15700	0
656	20240227	104100	191159140	15700	15700	15700	15700	0
657	20240227	104000	191159140	15700	15700	15700	15700	240
658	20240227	103900	187391140	15700	15700	15700	15700	0
659	20240227	103800	187391140	15700	15700	15700	15700	0
660	20240227	103700	187391140	15700	15700	15700	15700	100
661	20240227	103600	185821140	15700	15700	15700	15700	0
662	20240227	103500	185821140	15700	15700	15700	15700	1
663	20240227	103400	185805440	15700	15700	15700	15700	0
664	20240227	103300	185805440	15700	15700	15700	15700	0
665	20240227	103200	185805440	15700	15700	15700	15700	0
666	20240227	103100	185805440	15700	15700	15700	15700	0
667	20240227	103000	185805440	15700	15700	15700	15700	1
668	20240227	102900	185789740	15700	15700	15700	15700	78
669	20240227	102800	184565140	15700	15700	15700	15700	0
670	20240227	102700	184565140	15700	15700	15700	15700	0
671	20240227	102600	184565140	15700	15700	15700	15700	0
672	20240227	102500	184565140	15700	15700	15700	15700	0
673	20240227	102400	184565140	15700	15700	15700	15700	0
674	20240227	102300	184565140	15700	15700	15700	15700	0
675	20240227	102200	184565140	15700	15700	15700	15700	0
676	20240227	102100	184565140	15700	15700	15700	15700	0
677	20240227	102000	184565140	15700	15700	15700	15700	0
678	20240227	101900	184565140	15700	15700	15700	15700	0
679	20240227	101800	184565140	15700	15700	15700	15700	0
680	20240227	101700	184565140	15700	15700	15700	15700	0
681	20240227	101600	184565140	15700	15700	15700	15700	0
682	20240227	101500	184565140	15700	15700	15700	15700	0
683	20240227	101400	184565140	15700	15700	15700	15700	130
684	20240227	101300	182524140	15850	15850	15850	15850	0
685	20240227	101200	182524140	15850	15850	15850	15850	0
686	20240227	101100	182524140	15850	15850	15850	15850	0
687	20240227	101000	182524140	15850	15850	15850	15850	0
688	20240227	100900	182524140	15850	15850	15850	15850	0
689	20240227	100800	182524140	15850	15850	15850	15850	0
690	20240227	100700	182524140	15850	15850	15850	15850	51
691	20240227	100600	181715790	15850	15610	15850	15610	27
692	20240227	100500	181288560	15600	15600	15600	15600	0
693	20240227	100400	181288560	15600	15600	15600	15600	0
694	20240227	100300	181288560	15600	15600	15600	15600	0
695	20240227	100200	181288560	15600	15600	15600	15600	0
696	20240227	100100	181288560	15600	15600	15600	15600	33
697	20240227	100000	180773760	15600	15600	15600	15600	0
698	20240227	095900	180773760	15600	15600	15600	15600	0
699	20240227	095800	180773760	15600	15600	15600	15600	0
700	20240227	095700	180773760	15600	15600	15600	15600	0
701	20240227	095600	180773760	15600	15600	15600	15600	0
702	20240227	095500	180773760	15600	15630	15630	15600	148
703	20240227	095400	178464310	15850	15850	15850	15850	0
704	20240227	095300	178464310	15850	15850	15850	15850	0
705	20240227	095200	178464310	15850	15850	15850	15850	0
706	20240227	095100	178464310	15850	15870	15870	15850	231
707	20240227	095000	174801410	15940	15940	15940	15940	0
708	20240227	094900	174801410	15940	15940	15940	15940	0
709	20240227	094800	174801410	15940	15940	15940	15940	48
710	20240227	094700	174036290	15940	15940	15940	15940	133
711	20240227	094600	171916270	15940	15940	15940	15940	171
712	20240227	094500	169190530	15940	15940	15940	15940	0
713	20240227	094400	169190530	15940	15940	15940	15940	0
714	20240227	094300	169190530	15940	15940	15940	15940	0
715	20240227	094200	169190530	15940	15940	15940	15940	49
716	20240227	094100	168409470	15950	15950	15950	15950	0
717	20240227	094000	168409470	15950	15950	15950	15950	67
718	20240227	093900	167340820	15950	15950	15950	15950	0
719	20240227	093800	167340820	15950	15900	15950	15900	153
720	20240227	093700	164905370	15860	15860	15860	15860	0
721	20240227	093600	164905370	15860	15860	15860	15860	0
722	20240227	093500	164905370	15860	15860	15860	15860	10
723	20240227	093400	164746770	15900	15900	15900	15900	22
724	20240227	093300	164396970	15900	15900	15900	15900	80
725	20240227	093200	163124970	15900	15900	15900	15900	0
726	20240227	093100	163124970	15900	15900	15900	15900	50
727	20240227	093000	162329970	15900	15900	15900	15900	174
728	20240227	092900	159563370	15870	15890	15890	15870	200
729	20240227	092800	156388670	15900	15900	15900	15900	0
730	20240227	092700	156388670	15900	15950	15950	15900	240
731	20240227	092600	152564470	15950	15950	15950	15950	54
732	20240227	092500	151703170	15950	15950	15950	15950	50
733	20240227	092400	150905670	15950	15950	15950	15950	200
734	20240227	092300	147715670	15890	15890	15890	15890	50
735	20240227	092200	146921170	15890	15950	15950	15890	910
736	20240227	092100	132460670	15950	15900	15950	15900	900
737	20240227	092000	118128270	15890	15890	15890	15890	75
738	20240227	091900	116936520	15860	15860	15860	15860	150
739	20240227	091800	114557520	15850	15850	15850	15850	300
740	20240227	091700	109802520	15850	15840	15850	15840	82
741	20240227	091600	108503030	15840	15800	15840	15800	132
742	20240227	091500	106416270	15800	15810	15810	15800	100
743	20240227	091400	104835770	15890	15890	15890	15890	0
744	20240227	091300	104835770	15890	15890	15890	15890	0
745	20240227	091200	104835770	15890	15890	15890	15890	0
746	20240227	091100	104835770	15890	15890	15890	15890	40
747	20240227	091000	104200170	15880	15800	15880	15800	387
748	20240227	090900	98070270	15800	15860	15860	15800	68
749	20240227	090800	96995390	15620	15870	15870	15620	25
750	20240227	090700	96599890	15890	15880	15890	15880	20
751	20240227	090600	96282190	15900	15900	15900	15900	50
752	20240227	090500	95487190	15900	15900	15900	15900	0
753	20240227	090400	95487190	15900	15900	15900	15900	0
754	20240227	090300	95487190	15900	15700	15900	15700	1102
755	20240227	090200	78019690	15700	15800	15800	15700	356
756	20240227	090100	72399890	15800	15700	15800	15700	833
757	20240227	090000	59294100	15700	15600	15700	15500	3802