KissMeData/456570/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215400	6405520	13000	13000	13000	13000	10
3	20240712	215300	6405520	13000	13000	13000	13000	0
4	20240712	215200	6405520	13000	13000	13000	13000	0
5	20240712	215100	6405520	13000	13000	13000	13000	0
6	20240712	215000	6405520	13000	13000	13000	13000	0
7	20240712	214900	6405520	13000	13000	13000	13000	0
8	20240712	214800	6405520	13000	13000	13000	13000	0
9	20240712	214700	6405520	13000	13000	13000	13000	0
10	20240712	214600	6405520	13000	13000	13000	13000	0
11	20240712	214500	6405520	13000	13000	13000	13000	0
12	20240712	214400	6405520	13000	13000	13000	13000	0
13	20240712	214300	6405520	13000	13000	13000	13000	0
14	20240712	214200	6405520	13000	13000	13000	13000	0
15	20240712	214100	6405520	13000	13000	13000	13000	0
16	20240712	214000	6405520	13000	13000	13000	13000	0
17	20240712	213900	6405520	13000	13000	13000	13000	0
18	20240712	213800	6405520	13000	13000	13000	13000	0
19	20240712	213700	6405520	13000	13000	13000	13000	0
20	20240712	213600	6405520	13000	13000	13000	13000	0
21	20240712	213500	6405520	13000	13000	13000	13000	0
22	20240712	213400	6405520	13000	13000	13000	13000	0
23	20240712	213300	6405520	13000	13000	13000	13000	0
24	20240712	213200	6405520	13000	13000	13000	13000	0
25	20240712	213100	6405520	13000	13000	13000	13000	0
26	20240712	213000	6405520	13000	13000	13000	13000	0
27	20240712	212900	6405520	13000	13000	13000	13000	0
28	20240712	212800	6405520	13000	13000	13000	13000	0
29	20240712	212700	6405520	13000	13000	13000	13000	0
30	20240712	212600	6405520	13000	13000	13000	13000	0
31	20240712	212500	6405520	13000	13000	13000	13000	0
32	20240712	212400	6405520	13000	13000	13000	13000	10
33	20240712	212300	6405520	13000	13000	13000	13000	0
34	20240712	212200	6405520	13000	13000	13000	13000	0
35	20240712	212100	6405520	13000	13000	13000	13000	0
36	20240712	212000	6405520	13000	13000	13000	13000	0
37	20240712	211900	6405520	13000	13000	13000	13000	0
38	20240712	211800	6405520	13000	13000	13000	13000	0
39	20240712	211700	6405520	13000	13000	13000	13000	0
40	20240712	211600	6405520	13000	13000	13000	13000	0
41	20240712	211500	6405520	13000	13000	13000	13000	0
42	20240712	211400	6405520	13000	13000	13000	13000	0
43	20240712	211300	6405520	13000	13000	13000	13000	0
44	20240712	211200	6405520	13000	13000	13000	13000	0
45	20240712	211100	6405520	13000	13000	13000	13000	0
46	20240712	211000	6405520	13000	13000	13000	13000	0
47	20240712	210900	6405520	13000	13000	13000	13000	0
48	20240712	210800	6405520	13000	13000	13000	13000	0
49	20240712	210700	6405520	13000	13000	13000	13000	0
50	20240712	210600	6405520	13000	13000	13000	13000	0
51	20240712	210500	6405520	13000	13000	13000	13000	0
52	20240712	210400	6405520	13000	13000	13000	13000	0
53	20240712	210300	6405520	13000	13000	13000	13000	0
54	20240712	210200	6405520	13000	13000	13000	13000	0
55	20240712	210100	6405520	13000	13000	13000	13000	0
56	20240712	210000	6405520	13000	13000	13000	13000	0
57	20240712	205900	6405520	13000	13000	13000	13000	0
58	20240712	205800	6405520	13000	13000	13000	13000	0
59	20240712	205700	6405520	13000	13000	13000	13000	0
60	20240712	205600	6405520	13000	13000	13000	13000	0
61	20240712	205500	6405520	13000	13000	13000	13000	0
62	20240712	205400	6405520	13000	13000	13000	13000	10
63	20240712	205300	6405520	13000	13000	13000	13000	0
64	20240712	205200	6405520	13000	13000	13000	13000	0
65	20240712	205100	6405520	13000	13000	13000	13000	0
66	20240712	205000	6405520	13000	13000	13000	13000	0
67	20240712	204900	6405520	13000	13000	13000	13000	0
68	20240712	204800	6405520	13000	13000	13000	13000	0
69	20240712	204700	6405520	13000	13000	13000	13000	0
70	20240712	204600	6405520	13000	13000	13000	13000	0
71	20240712	204500	6405520	13000	13000	13000	13000	0
72	20240712	204400	6405520	13000	13000	13000	13000	0
73	20240712	204300	6405520	13000	13000	13000	13000	0
74	20240712	204200	6405520	13000	13000	13000	13000	0
75	20240712	204100	6405520	13000	13000	13000	13000	0
76	20240712	204000	6405520	13000	13000	13000	13000	0
77	20240712	203900	6405520	13000	13000	13000	13000	0
78	20240712	203800	6405520	13000	13000	13000	13000	0
79	20240712	203700	6405520	13000	13000	13000	13000	0
80	20240712	203600	6405520	13000	13000	13000	13000	0
81	20240712	203500	6405520	13000	13000	13000	13000	0
82	20240712	203400	6405520	13000	13000	13000	13000	0
83	20240712	203300	6405520	13000	13000	13000	13000	0
84	20240712	203200	6405520	13000	13000	13000	13000	0
85	20240712	203100	6405520	13000	13000	13000	13000	0
86	20240712	203000	6405520	13000	13000	13000	13000	0
87	20240712	202900	6405520	13000	13000	13000	13000	0
88	20240712	202800	6405520	13000	13000	13000	13000	0
89	20240712	202700	6405520	13000	13000	13000	13000	0
90	20240712	202600	6405520	13000	13000	13000	13000	0
91	20240712	202500	6405520	13000	13000	13000	13000	0
92	20240712	202400	6405520	13000	13000	13000	13000	10
93	20240712	202300	6405520	13000	13000	13000	13000	0
94	20240712	202200	6405520	13000	13000	13000	13000	0
95	20240712	202100	6405520	13000	13000	13000	13000	0
96	20240712	202000	6405520	13000	13000	13000	13000	0
97	20240712	201900	6405520	13000	13000	13000	13000	0
98	20240712	201800	6405520	13000	13000	13000	13000	0
99	20240712	201700	6405520	13000	13000	13000	13000	0
100	20240712	201600	6405520	13000	13000	13000	13000	0
101	20240712	201500	6405520	13000	13000	13000	13000	0
102	20240712	201400	6405520	13000	13000	13000	13000	0
103	20240712	201300	6405520	13000	13000	13000	13000	0
104	20240712	201200	6405520	13000	13000	13000	13000	0
105	20240712	201100	6405520	13000	13000	13000	13000	0
106	20240712	201000	6405520	13000	13000	13000	13000	0
107	20240712	200900	6405520	13000	13000	13000	13000	0
108	20240712	200800	6405520	13000	13000	13000	13000	0
109	20240712	200700	6405520	13000	13000	13000	13000	0
110	20240712	200600	6405520	13000	13000	13000	13000	0
111	20240712	200500	6405520	13000	13000	13000	13000	0
112	20240712	200400	6405520	13000	13000	13000	13000	0
113	20240712	200300	6405520	13000	13000	13000	13000	0
114	20240712	200200	6405520	13000	13000	13000	13000	0
115	20240712	200100	6405520	13000	13000	13000	13000	0
116	20240712	200000	6405520	13000	13000	13000	13000	0
117	20240712	195900	6405520	13000	13000	13000	13000	0
118	20240712	195800	6405520	13000	13000	13000	13000	0
119	20240712	195700	6405520	13000	13000	13000	13000	0
120	20240712	195600	6405520	13000	13000	13000	13000	0
121	20240712	195500	6405520	13000	13000	13000	13000	0
122	20240712	195400	6405520	13000	13000	13000	13000	10
123	20240712	195300	6405520	13000	13000	13000	13000	0
124	20240712	195200	6405520	13000	13000	13000	13000	0
125	20240712	195100	6405520	13000	13000	13000	13000	0
126	20240712	195000	6405520	13000	13000	13000	13000	0
127	20240712	194900	6405520	13000	13000	13000	13000	0
128	20240712	194800	6405520	13000	13000	13000	13000	0
129	20240712	194700	6405520	13000	13000	13000	13000	0
130	20240712	194600	6405520	13000	13000	13000	13000	0
131	20240712	194500	6405520	13000	13000	13000	13000	0
132	20240712	194400	6405520	13000	13000	13000	13000	0
133	20240712	194300	6405520	13000	13000	13000	13000	0
134	20240712	194200	6405520	13000	13000	13000	13000	0
135	20240712	194100	6405520	13000	13000	13000	13000	0
136	20240712	194000	6405520	13000	13000	13000	13000	0
137	20240712	193900	6405520	13000	13000	13000	13000	0
138	20240712	193800	6405520	13000	13000	13000	13000	0
139	20240712	193700	6405520	13000	13000	13000	13000	0
140	20240712	193600	6405520	13000	13000	13000	13000	0
141	20240712	193500	6405520	13000	13000	13000	13000	0
142	20240712	193400	6405520	13000	13000	13000	13000	0
143	20240712	193300	6405520	13000	13000	13000	13000	0
144	20240712	193200	6405520	13000	13000	13000	13000	0
145	20240712	193100	6405520	13000	13000	13000	13000	0
146	20240712	193000	6405520	13000	13000	13000	13000	0
147	20240712	192900	6405520	13000	13000	13000	13000	0
148	20240712	192800	6405520	13000	13000	13000	13000	0
149	20240712	192700	6405520	13000	13000	13000	13000	0
150	20240712	192600	6405520	13000	13000	13000	13000	0
151	20240712	192500	6405520	13000	13000	13000	13000	0
152	20240712	192400	6405520	13000	13000	13000	13000	10
153	20240712	192300	6405520	13000	13000	13000	13000	0
154	20240712	192200	6405520	13000	13000	13000	13000	0
155	20240712	192100	6405520	13000	13000	13000	13000	0
156	20240712	192000	6405520	13000	13000	13000	13000	0
157	20240712	191900	6405520	13000	13000	13000	13000	0
158	20240712	191800	6405520	13000	13000	13000	13000	0
159	20240712	191700	6405520	13000	13000	13000	13000	0
160	20240712	191600	6405520	13000	13000	13000	13000	0
161	20240712	191500	6405520	13000	13000	13000	13000	0
162	20240712	191400	6405520	13000	13000	13000	13000	0
163	20240712	191300	6405520	13000	13000	13000	13000	0
164	20240712	191200	6405520	13000	13000	13000	13000	0
165	20240712	191100	6405520	13000	13000	13000	13000	0
166	20240712	191000	6405520	13000	13000	13000	13000	0
167	20240712	190900	6405520	13000	13000	13000	13000	0
168	20240712	190800	6405520	13000	13000	13000	13000	0
169	20240712	190700	6405520	13000	13000	13000	13000	0
170	20240712	190600	6405520	13000	13000	13000	13000	0
171	20240712	190500	6405520	13000	13000	13000	13000	0
172	20240712	190400	6405520	13000	13000	13000	13000	0
173	20240712	190300	6405520	13000	13000	13000	13000	0
174	20240712	190200	6405520	13000	13000	13000	13000	0
175	20240712	190100	6405520	13000	13000	13000	13000	0
176	20240712	190000	6405520	13000	13000	13000	13000	0
177	20240712	185900	6405520	13000	13000	13000	13000	0
178	20240712	185800	6405520	13000	13000	13000	13000	0
179	20240712	185700	6405520	13000	13000	13000	13000	0
180	20240712	185600	6405520	13000	13000	13000	13000	0
181	20240712	185500	6405520	13000	13000	13000	13000	0
182	20240712	185400	6405520	13000	13000	13000	13000	10
183	20240712	185300	6405520	13000	13000	13000	13000	0
184	20240712	185200	6405520	13000	13000	13000	13000	0
185	20240712	185100	6405520	13000	13000	13000	13000	0
186	20240712	185000	6405520	13000	13000	13000	13000	0
187	20240712	184900	6405520	13000	13000	13000	13000	0
188	20240712	184800	6405520	13000	13000	13000	13000	0
189	20240712	184700	6405520	13000	13000	13000	13000	0
190	20240712	184600	6405520	13000	13000	13000	13000	0
191	20240712	184500	6405520	13000	13000	13000	13000	0
192	20240712	184400	6405520	13000	13000	13000	13000	0
193	20240712	184300	6405520	13000	13000	13000	13000	0
194	20240712	184200	6405520	13000	13000	13000	13000	0
195	20240712	184100	6405520	13000	13000	13000	13000	0
196	20240712	184000	6405520	13000	13000	13000	13000	0
197	20240712	183900	6405520	13000	13000	13000	13000	0
198	20240712	183800	6405520	13000	13000	13000	13000	0
199	20240712	183700	6405520	13000	13000	13000	13000	0
200	20240712	183600	6405520	13000	13000	13000	13000	0
201	20240712	183500	6405520	13000	13000	13000	13000	0
202	20240712	183400	6405520	13000	13000	13000	13000	0
203	20240712	183300	6405520	13000	13000	13000	13000	0
204	20240712	183200	6405520	13000	13000	13000	13000	0
205	20240712	183100	6405520	13000	13000	13000	13000	0
206	20240712	183000	6405520	13000	13000	13000	13000	0
207	20240712	182900	6405520	13000	13000	13000	13000	0
208	20240712	182800	6405520	13000	13000	13000	13000	0
209	20240712	182700	6405520	13000	13000	13000	13000	0
210	20240712	182600	6405520	13000	13000	13000	13000	0
211	20240712	182500	6405520	13000	13000	13000	13000	0
212	20240712	182400	6405520	13000	13000	13000	13000	10
213	20240712	182300	6405520	13000	13000	13000	13000	0
214	20240712	182200	6405520	13000	13000	13000	13000	0
215	20240712	182100	6405520	13000	13000	13000	13000	0
216	20240712	182000	6405520	13000	13000	13000	13000	0
217	20240712	181900	6405520	13000	13000	13000	13000	0
218	20240712	181800	6405520	13000	13000	13000	13000	0
219	20240712	181700	6405520	13000	13000	13000	13000	0
220	20240712	181600	6405520	13000	13000	13000	13000	0
221	20240712	181500	6405520	13000	13000	13000	13000	0
222	20240712	181400	6405520	13000	13000	13000	13000	0
223	20240712	181300	6405520	13000	13000	13000	13000	0
224	20240712	181200	6405520	13000	13000	13000	13000	0
225	20240712	181100	6405520	13000	13000	13000	13000	0
226	20240712	181000	6405520	13000	13000	13000	13000	0
227	20240712	180900	6405520	13000	13000	13000	13000	0
228	20240712	180800	6405520	13000	13000	13000	13000	0
229	20240712	180700	6405520	13000	13000	13000	13000	0
230	20240712	180600	6405520	13000	13000	13000	13000	0
231	20240712	180500	6405520	13000	13000	13000	13000	0
232	20240712	180400	6405520	13000	13000	13000	13000	0
233	20240712	180300	6405520	13000	13000	13000	13000	0
234	20240712	180200	6405520	13000	13000	13000	13000	0
235	20240712	180100	6405520	13000	13000	13000	13000	0
236	20240712	180000	6405520	13000	13000	13000	13000	0
237	20240712	175900	6405520	13000	13000	13000	13000	0
238	20240712	175800	6405520	13000	13000	13000	13000	0
239	20240712	175700	6405520	13000	13000	13000	13000	0
240	20240712	175600	6405520	13000	13000	13000	13000	0
241	20240712	175500	6405520	13000	13000	13000	13000	0
242	20240712	175400	6405520	13000	13000	13000	13000	10
243	20240712	175300	6405520	13000	13000	13000	13000	0
244	20240712	175200	6405520	13000	13000	13000	13000	0
245	20240712	175100	6405520	13000	13000	13000	13000	0
246	20240712	175000	6405520	13000	13000	13000	13000	0
247	20240712	174900	6405520	13000	13000	13000	13000	0
248	20240712	174800	6405520	13000	13000	13000	13000	0
249	20240712	174700	6405520	13000	13000	13000	13000	0
250	20240712	174600	6405520	13000	13000	13000	13000	0
251	20240712	174500	6405520	13000	13000	13000	13000	0
252	20240712	174400	6405520	13000	13000	13000	13000	0
253	20240712	174300	6405520	13000	13000	13000	13000	0
254	20240712	174200	6405520	13000	13000	13000	13000	0
255	20240712	174100	6405520	13000	13000	13000	13000	0
256	20240712	174000	6405520	13000	13000	13000	13000	0
257	20240712	173900	6405520	13000	13000	13000	13000	0
258	20240712	173800	6405520	13000	13000	13000	13000	0
259	20240712	173700	6405520	13000	13000	13000	13000	0
260	20240712	173600	6405520	13000	13000	13000	13000	0
261	20240712	173500	6405520	13000	13000	13000	13000	0
262	20240712	173400	6405520	13000	13000	13000	13000	0
263	20240712	173300	6405520	13000	13000	13000	13000	0
264	20240712	173200	6405520	13000	13000	13000	13000	0
265	20240712	173100	6405520	13000	13000	13000	13000	0
266	20240712	173000	6405520	13000	13000	13000	13000	0
267	20240712	172900	6405520	13000	13000	13000	13000	0
268	20240712	172800	6405520	13000	13000	13000	13000	0
269	20240712	172700	6405520	13000	13000	13000	13000	0
270	20240712	172600	6405520	13000	13000	13000	13000	0
271	20240712	172500	6405520	13000	13000	13000	13000	0
272	20240712	172400	6405520	13000	13000	13000	13000	10
273	20240712	172300	6405520	13000	13000	13000	13000	0
274	20240712	172200	6405520	13000	13000	13000	13000	0
275	20240712	172100	6405520	13000	13000	13000	13000	0
276	20240712	172000	6405520	13000	13000	13000	13000	0
277	20240712	171900	6405520	13000	13000	13000	13000	0
278	20240712	171800	6405520	13000	13000	13000	13000	0
279	20240712	171700	6405520	13000	13000	13000	13000	0
280	20240712	171600	6405520	13000	13000	13000	13000	0
281	20240712	171500	6405520	13000	13000	13000	13000	0
282	20240712	171400	6405520	13000	13000	13000	13000	0
283	20240712	171300	6405520	13000	13000	13000	13000	0
284	20240712	171200	6405520	13000	13000	13000	13000	0
285	20240712	171100	6405520	13000	13000	13000	13000	0
286	20240712	171000	6405520	13000	13000	13000	13000	0
287	20240712	170900	6405520	13000	13000	13000	13000	0
288	20240712	170800	6405520	13000	13000	13000	13000	0
289	20240712	170700	6405520	13000	13000	13000	13000	0
290	20240712	170600	6405520	13000	13000	13000	13000	0
291	20240712	170500	6405520	13000	13000	13000	13000	0
292	20240712	170400	6405520	13000	13000	13000	13000	0
293	20240712	170300	6405520	13000	13000	13000	13000	0
294	20240712	170200	6405520	13000	13000	13000	13000	0
295	20240712	170100	6405520	13000	13000	13000	13000	0
296	20240712	170000	6405520	13000	13000	13000	13000	0
297	20240712	165900	6405520	13000	13000	13000	13000	0
298	20240712	165800	6405520	13000	13000	13000	13000	0
299	20240712	165700	6405520	13000	13000	13000	13000	0
300	20240712	165600	6405520	13000	13000	13000	13000	0
301	20240712	165500	6405520	13000	13000	13000	13000	0
302	20240712	165400	6405520	13000	13000	13000	13000	10
303	20240712	165300	6405520	13000	13000	13000	13000	0
304	20240712	165200	6405520	13000	13000	13000	13000	0
305	20240712	165100	6405520	13000	13000	13000	13000	0
306	20240712	165000	6405520	13000	13000	13000	13000	0
307	20240712	164900	6405520	13000	13000	13000	13000	0
308	20240712	164800	6405520	13000	13000	13000	13000	0
309	20240712	164700	6405520	13000	13000	13000	13000	0
310	20240712	164600	6405520	13000	13000	13000	13000	0
311	20240712	164500	6405520	13000	13000	13000	13000	0
312	20240712	164400	6405520	13000	13000	13000	13000	0
313	20240712	164300	6405520	13000	13000	13000	13000	0
314	20240712	164200	6405520	13000	13000	13000	13000	0
315	20240712	164100	6405520	13000	13000	13000	13000	0
316	20240712	164000	6405520	13000	13000	13000	13000	0
317	20240712	163900	6405520	13000	13000	13000	13000	0
318	20240712	163800	6405520	13000	13000	13000	13000	0
319	20240712	163700	6405520	13000	13000	13000	13000	0
320	20240712	163600	6405520	13000	13000	13000	13000	0
321	20240712	163500	6405520	13000	13000	13000	13000	0
322	20240712	163400	6405520	13000	13000	13000	13000	0
323	20240712	163300	6405520	13000	13000	13000	13000	0
324	20240712	163200	6405520	13000	13000	13000	13000	0
325	20240712	163100	6405520	13000	13000	13000	13000	0
326	20240712	163000	6405520	13000	13000	13000	13000	0
327	20240712	162900	6405520	13000	13000	13000	13000	0
328	20240712	162800	6405520	13000	13000	13000	13000	0
329	20240712	162700	6405520	13000	13000	13000	13000	0
330	20240712	162600	6405520	13000	13000	13000	13000	0
331	20240712	162500	6405520	13000	13000	13000	13000	0
332	20240712	162400	6405520	13000	13000	13000	13000	10
333	20240712	162300	6405520	13000	13000	13000	13000	0
334	20240712	162200	6405520	13000	13000	13000	13000	0
335	20240712	162100	6405520	13000	13000	13000	13000	0
336	20240712	162000	6405520	13000	13000	13000	13000	0
337	20240712	161900	6405520	13000	13000	13000	13000	0
338	20240712	161800	6405520	13000	13000	13000	13000	0
339	20240712	161700	6405520	13000	13000	13000	13000	0
340	20240712	161600	6405520	13000	13000	13000	13000	0
341	20240712	161500	6405520	13000	13000	13000	13000	0
342	20240712	161400	6405520	13000	13000	13000	13000	0
343	20240712	161300	6405520	13000	13000	13000	13000	0
344	20240712	161200	6405520	13000	13000	13000	13000	0
345	20240712	161100	6405520	13000	13000	13000	13000	0
346	20240712	161000	6405520	13000	13000	13000	13000	0
347	20240712	160900	6405520	13000	13000	13000	13000	0
348	20240712	160800	6405520	13000	13000	13000	13000	0
349	20240712	160700	6405520	13000	13000	13000	13000	0
350	20240712	160600	6405520	13000	13000	13000	13000	0
351	20240712	160500	6405520	13000	13000	13000	13000	0
352	20240712	160400	6405520	13000	13000	13000	13000	0
353	20240712	160300	6405520	13000	13000	13000	13000	0
354	20240712	160200	6405520	13000	13000	13000	13000	0
355	20240712	160100	6405520	13000	13000	13000	13000	0
356	20240712	160000	6405520	13000	13000	13000	13000	0
357	20240712	155900	6405520	13000	13000	13000	13000	0
358	20240712	155800	6405520	13000	13000	13000	13000	0
359	20240712	155700	6405520	13000	13000	13000	13000	0
360	20240712	155600	6405520	13000	13000	13000	13000	0
361	20240712	155500	6405520	13000	13000	13000	13000	0
362	20240712	155400	6405520	13000	13000	13000	13000	10
363	20240712	155300	6405520	13000	13000	13000	13000	0
364	20240712	155200	6405520	13000	13000	13000	13000	0
365	20240712	155100	6405520	13000	13000	13000	13000	0
366	20240712	155000	6405520	13000	13000	13000	13000	0
367	20240712	154900	6405520	13000	13000	13000	13000	0
368	20240712	154800	6405520	13000	13000	13000	13000	0
369	20240712	154700	6405520	13000	13000	13000	13000	0
370	20240712	154600	6405520	13000	13000	13000	13000	0
371	20240712	154500	6405520	13000	13000	13000	13000	0
372	20240712	154400	6405520	13000	13000	13000	13000	0
373	20240712	154300	6405520	13000	13000	13000	13000	0
374	20240712	154200	6405520	13000	13000	13000	13000	0
375	20240712	154100	6405520	13000	13000	13000	13000	0
376	20240712	154000	6405520	13000	13000	13000	13000	0
377	20240712	153900	6405520	13000	13000	13000	13000	0
378	20240712	153800	6405520	13000	13000	13000	13000	0
379	20240712	153700	6405520	13000	13000	13000	13000	0
380	20240712	153600	6405520	13000	13000	13000	13000	0
381	20240712	153500	6405520	13000	13000	13000	13000	0
382	20240712	153400	6405520	13000	13000	13000	13000	0
383	20240712	153300	6405520	13000	13000	13000	13000	0
384	20240712	153200	6405520	13000	13000	13000	13000	0
385	20240712	153100	6405520	13000	13000	13000	13000	0
386	20240712	153000	6405520	13000	13000	13000	13000	0
387	20240712	152900	6405520	13000	13000	13000	13000	0
388	20240712	152800	6405520	13000	13000	13000	13000	0
389	20240712	152700	6405520	13000	13000	13000	13000	0
390	20240712	152600	6405520	13000	13000	13000	13000	0
391	20240712	152500	6405520	13000	13000	13000	13000	0
392	20240712	152400	6405520	13000	13000	13000	13000	0
393	20240712	152300	6405520	13000	13000	13000	13000	0
394	20240712	152200	6405520	13000	13000	13000	13000	0
395	20240712	152100	6405520	13000	13000	13000	13000	0
396	20240712	152000	6405520	13000	13000	13000	13000	0
397	20240712	151900	6405520	13000	13000	13000	13000	0
398	20240712	151800	6405520	13000	13000	13000	13000	0
399	20240712	151700	6405520	13000	13000	13000	13000	0
400	20240712	151600	6405520	13000	13000	13000	13000	0
401	20240712	151500	6405520	13000	13000	13000	13000	0
402	20240712	151400	6405520	13000	13000	13000	13000	0
403	20240712	151300	6405520	13000	13000	13000	13000	0
404	20240712	151200	6405520	13000	13000	13000	13000	0
405	20240712	151100	6405520	13000	13000	13000	13000	0
406	20240712	151000	6405520	13000	13000	13000	13000	0
407	20240712	150900	6405520	13000	13000	13000	13000	0
408	20240712	150800	6405520	13000	13000	13000	13000	0
409	20240712	150700	6405520	13000	13000	13000	13000	0
410	20240712	150600	6405520	13000	13000	13000	13000	0
411	20240712	150500	6405520	13000	13000	13000	13000	0
412	20240712	150400	6405520	13000	13000	13000	13000	0
413	20240712	150300	6405520	13000	13000	13000	13000	0
414	20240712	150200	6405520	13000	13000	13000	13000	0
415	20240712	150100	6405520	13000	13000	13000	13000	0
416	20240712	150000	6405520	13000	13000	13000	13000	0
417	20240712	145900	6405520	13000	13000	13000	13000	0
418	20240712	145800	6405520	13000	13000	13000	13000	0
419	20240712	145700	6405520	13000	13000	13000	13000	0
420	20240712	145600	6405520	13000	13000	13000	13000	0
421	20240712	145500	6405520	13000	13000	13000	13000	0
422	20240712	145400	6405520	13000	13000	13000	13000	0
423	20240712	145300	6405520	13000	13000	13000	13000	0
424	20240712	145200	6405520	13000	13000	13000	13000	0
425	20240712	145100	6405520	13000	13000	13000	13000	0
426	20240712	145000	6405520	13000	13000	13000	13000	0
427	20240712	144900	6405520	13000	13000	13000	13000	0
428	20240712	144800	6405520	13000	13000	13000	13000	0
429	20240712	144700	6405520	13000	13000	13000	13000	0
430	20240712	144600	6405520	13000	13000	13000	13000	0
431	20240712	144500	6405520	13000	13000	13000	13000	0
432	20240712	144400	6405520	13000	13000	13000	13000	0
433	20240712	144300	6405520	13000	13000	13000	13000	10
434	20240712	144200	6275520	13000	13000	13000	13000	0
435	20240712	144100	6275520	13000	13000	13000	13000	0
436	20240712	144000	6275520	13000	13000	13000	13000	0
437	20240712	143900	6275520	13000	13000	13000	13000	0
438	20240712	143800	6275520	13000	13000	13000	13000	0
439	20240712	143700	6275520	13000	13000	13000	13000	0
440	20240712	143600	6275520	13000	13000	13000	13000	0
441	20240712	143500	6275520	13000	13000	13000	13000	0
442	20240712	143400	6275520	13000	13000	13000	13000	0
443	20240712	143300	6275520	13000	13000	13000	13000	0
444	20240712	143200	6275520	13000	13000	13000	13000	0
445	20240712	143100	6275520	13000	13000	13000	13000	0
446	20240712	143000	6275520	13000	13000	13000	13000	0
447	20240712	142900	6275520	13000	13000	13000	13000	0
448	20240712	142800	6275520	13000	13000	13000	13000	0
449	20240712	142700	6275520	13000	13000	13000	13000	0
450	20240712	142600	6275520	13000	13000	13000	13000	0
451	20240712	142500	6275520	13000	13000	13000	13000	0
452	20240712	142400	6275520	13000	13000	13000	13000	0
453	20240712	142300	6275520	13000	13000	13000	13000	0
454	20240712	142200	6275520	13000	13000	13000	13000	0
455	20240712	142100	6275520	13000	13000	13000	13000	0
456	20240712	142000	6275520	13000	13000	13000	13000	0
457	20240712	141900	6275520	13000	13000	13000	13000	0
458	20240712	141800	6275520	13000	13000	13000	13000	0
459	20240712	141700	6275520	13000	13000	13000	13000	30
460	20240712	141600	5885520	13000	13000	13000	13000	0
461	20240712	141500	5885520	13000	13000	13000	13000	0
462	20240712	141400	5885520	13000	13000	13000	13000	0
463	20240712	141300	5885520	13000	13000	13000	13000	0
464	20240712	141200	5885520	13000	13000	13000	13000	0
465	20240712	141100	5885520	13000	13000	13000	13000	0
466	20240712	141000	5885520	13000	13000	13000	13000	0
467	20240712	140900	5885520	13000	13000	13000	13000	0
468	20240712	140800	5885520	13000	13000	13000	13000	0
469	20240712	140700	5885520	13000	13000	13000	13000	0
470	20240712	140600	5885520	13000	13000	13000	13000	0
471	20240712	140500	5885520	13000	13000	13000	13000	0
472	20240712	140400	5885520	13000	13000	13000	13000	0
473	20240712	140300	5885520	13000	13000	13000	13000	0
474	20240712	140200	5885520	13000	13000	13000	13000	0
475	20240712	140100	5885520	13000	13000	13000	13000	0
476	20240712	140000	5885520	13000	13000	13000	13000	0
477	20240712	135900	5885520	13000	13000	13000	13000	0
478	20240712	135800	5885520	13000	13000	13000	13000	0
479	20240712	135700	5885520	13000	13000	13000	13000	0
480	20240712	135600	5885520	13000	13000	13000	13000	0
481	20240712	135500	5885520	13000	13000	13000	13000	0
482	20240712	135400	5885520	13000	13000	13000	13000	2
483	20240712	135300	5859520	13270	13270	13270	13270	0
484	20240712	135200	5859520	13270	13270	13270	13270	0
485	20240712	135100	5859520	13270	13270	13270	13270	0
486	20240712	135000	5859520	13270	13270	13270	13270	0
487	20240712	134900	5859520	13270	13270	13270	13270	0
488	20240712	134800	5859520	13270	13270	13270	13270	0
489	20240712	134700	5859520	13270	13270	13270	13270	0
490	20240712	134600	5859520	13270	13270	13270	13270	0
491	20240712	134500	5859520	13270	13270	13270	13270	0
492	20240712	134400	5859520	13270	13270	13270	13270	0
493	20240712	134300	5859520	13270	13270	13270	13270	0
494	20240712	134200	5859520	13270	13270	13270	13270	0
495	20240712	134100	5859520	13270	13270	13270	13270	0
496	20240712	134000	5859520	13270	13270	13270	13270	0
497	20240712	133900	5859520	13270	13270	13270	13270	0
498	20240712	133800	5859520	13270	13270	13270	13270	0
499	20240712	133700	5859520	13270	13270	13270	13270	0
500	20240712	133600	5859520	13270	13270	13270	13270	0
501	20240712	133500	5859520	13270	13270	13270	13270	0
502	20240712	133400	5859520	13270	13270	13270	13270	0
503	20240712	133300	5859520	13270	13270	13270	13270	0
504	20240712	133200	5859520	13270	13270	13270	13270	0
505	20240712	133100	5859520	13270	13270	13270	13270	0
506	20240712	133000	5859520	13270	13270	13270	13270	0
507	20240712	132900	5859520	13270	13270	13270	13270	0
508	20240712	132800	5859520	13270	13270	13270	13270	0
509	20240712	132700	5859520	13270	13270	13270	13270	0
510	20240712	132600	5859520	13270	13270	13270	13270	0
511	20240712	132500	5859520	13270	13270	13270	13270	0
512	20240712	132400	5859520	13270	13270	13270	13270	0
513	20240712	132300	5859520	13270	13270	13270	13270	0
514	20240712	132200	5859520	13270	13270	13270	13270	0
515	20240712	132100	5859520	13270	13270	13270	13270	0
516	20240712	132000	5859520	13270	13270	13270	13270	0
517	20240712	131900	5859520	13270	13270	13270	13270	0
518	20240712	131800	5859520	13270	13270	13270	13270	0
519	20240712	131700	5859520	13270	13270	13270	13270	0
520	20240712	131600	5859520	13270	13270	13270	13270	0
521	20240712	131500	5859520	13270	13270	13270	13270	0
522	20240712	131400	5859520	13270	13270	13270	13270	0
523	20240712	131300	5859520	13270	13270	13270	13270	0
524	20240712	131200	5859520	13270	13270	13270	13270	0
525	20240712	131100	5859520	13270	13270	13270	13270	0
526	20240712	131000	5859520	13270	13270	13270	13270	2
527	20240712	130900	5832980	13000	13000	13000	13000	0
528	20240712	130800	5832980	13000	13000	13000	13000	0
529	20240712	130700	5832980	13000	13000	13000	13000	0
530	20240712	130600	5832980	13000	13000	13000	13000	0
531	20240712	130500	5832980	13000	13000	13000	13000	0
532	20240712	130400	5832980	13000	13000	13000	13000	18
533	20240712	130300	5598980	13070	13070	13070	13070	2
534	20240712	130200	5572840	13270	13270	13270	13270	0
535	20240712	130100	5572840	13270	13270	13270	13270	0
536	20240712	130000	5572840	13270	13270	13270	13270	0
537	20240712	125900	5572840	13270	13270	13270	13270	0
538	20240712	125800	5572840	13270	13270	13270	13270	0
539	20240712	125700	5572840	13270	13270	13270	13270	0
540	20240712	125600	5572840	13270	13270	13270	13270	0
541	20240712	125500	5572840	13270	13270	13270	13270	0
542	20240712	125400	5572840	13270	13270	13270	13270	0
543	20240712	125300	5572840	13270	13270	13270	13270	0
544	20240712	125200	5572840	13270	13270	13270	13270	0
545	20240712	125100	5572840	13270	13270	13270	13270	0
546	20240712	125000	5572840	13270	13270	13270	13270	0
547	20240712	124900	5572840	13270	13270	13270	13270	0
548	20240712	124800	5572840	13270	13270	13270	13270	0
549	20240712	124700	5572840	13270	13270	13270	13270	0
550	20240712	124600	5572840	13270	13270	13270	13270	0
551	20240712	124500	5572840	13270	13270	13270	13270	0
552	20240712	124400	5572840	13270	13270	13270	13270	0
553	20240712	124300	5572840	13270	13270	13270	13270	0
554	20240712	124200	5572840	13270	13270	13270	13270	0
555	20240712	124100	5572840	13270	13270	13270	13270	0
556	20240712	124000	5572840	13270	13270	13270	13270	0
557	20240712	123900	5572840	13270	13270	13270	13270	0
558	20240712	123800	5572840	13270	13270	13270	13270	0
559	20240712	123700	5572840	13270	13270	13270	13270	0
560	20240712	123600	5572840	13270	13270	13270	13270	0
561	20240712	123500	5572840	13270	13270	13270	13270	0
562	20240712	123400	5572840	13270	13270	13270	13270	0
563	20240712	123300	5572840	13270	13270	13270	13270	0
564	20240712	123200	5572840	13270	13270	13270	13270	0
565	20240712	123100	5572840	13270	13270	13270	13270	0
566	20240712	123000	5572840	13270	13270	13270	13270	0
567	20240712	122900	5572840	13270	13270	13270	13270	0
568	20240712	122800	5572840	13270	13270	13270	13270	0
569	20240712	122700	5572840	13270	13270	13270	13270	0
570	20240712	122600	5572840	13270	13270	13270	13270	0
571	20240712	122500	5572840	13270	13270	13270	13270	0
572	20240712	122400	5572840	13270	13270	13270	13270	0
573	20240712	122300	5572840	13270	13270	13270	13270	0
574	20240712	122200	5572840	13270	13270	13270	13270	0
575	20240712	122100	5572840	13270	13270	13270	13270	0
576	20240712	122000	5572840	13270	13270	13270	13270	0
577	20240712	121900	5572840	13270	13270	13270	13270	0
578	20240712	121800	5572840	13270	13270	13270	13270	0
579	20240712	121700	5572840	13270	13270	13270	13270	0
580	20240712	121600	5572840	13270	13270	13270	13270	0
581	20240712	121500	5572840	13270	13270	13270	13270	0
582	20240712	121400	5572840	13270	13270	13270	13270	0
583	20240712	121300	5572840	13270	13270	13270	13270	0
584	20240712	121200	5572840	13270	13270	13270	13270	0
585	20240712	121100	5572840	13270	13270	13270	13270	0
586	20240712	121000	5572840	13270	13270	13270	13270	0
587	20240712	120900	5572840	13270	13270	13270	13270	0
588	20240712	120800	5572840	13270	13270	13270	13270	0
589	20240712	120700	5572840	13270	13270	13270	13270	0
590	20240712	120600	5572840	13270	13270	13270	13270	0
591	20240712	120500	5572840	13270	13270	13270	13270	0
592	20240712	120400	5572840	13270	13270	13270	13270	0
593	20240712	120300	5572840	13270	13270	13270	13270	0
594	20240712	120200	5572840	13270	13270	13270	13270	0
595	20240712	120100	5572840	13270	13270	13270	13270	0
596	20240712	120000	5572840	13270	13270	13270	13270	0
597	20240712	115900	5572840	13270	13270	13270	13270	0
598	20240712	115800	5572840	13270	13270	13270	13270	0
599	20240712	115700	5572840	13270	13270	13270	13270	0
600	20240712	115600	5572840	13270	13270	13270	13270	0
601	20240712	115500	5572840	13270	13270	13270	13270	0
602	20240712	115400	5572840	13270	13270	13270	13270	0
603	20240712	115300	5572840	13270	13270	13270	13270	0
604	20240712	115200	5572840	13270	13270	13270	13270	0
605	20240712	115100	5572840	13270	13270	13270	13270	0
606	20240712	115000	5572840	13270	13270	13270	13270	0
607	20240712	114900	5572840	13270	13270	13270	13270	0
608	20240712	114800	5572840	13270	13270	13270	13270	0
609	20240712	114700	5572840	13270	13270	13270	13270	0
610	20240712	114600	5572840	13270	13270	13270	13270	0
611	20240712	114500	5572840	13270	13270	13270	13270	0
612	20240712	114400	5572840	13270	13270	13270	13270	0
613	20240712	114300	5572840	13270	13270	13270	13270	0
614	20240712	114200	5572840	13270	13270	13270	13270	0
615	20240712	114100	5572840	13270	13270	13270	13270	0
616	20240712	114000	5572840	13270	13270	13270	13270	0
617	20240712	113900	5572840	13270	13270	13270	13270	0
618	20240712	113800	5572840	13270	13270	13270	13270	0
619	20240712	113700	5572840	13270	13270	13270	13270	0
620	20240712	113600	5572840	13270	13270	13270	13270	0
621	20240712	113500	5572840	13270	13270	13270	13270	0
622	20240712	113400	5572840	13270	13270	13270	13270	0
623	20240712	113300	5572840	13270	13270	13270	13270	0
624	20240712	113200	5572840	13270	13270	13270	13270	0
625	20240712	113100	5572840	13270	13270	13270	13270	0
626	20240712	113000	5572840	13270	13270	13270	13270	0
627	20240712	112900	5572840	13270	13270	13270	13270	0
628	20240712	112800	5572840	13270	13270	13270	13270	0
629	20240712	112700	5572840	13270	13270	13270	13270	0
630	20240712	112600	5572840	13270	13270	13270	13270	3
631	20240712	112500	5533030	13070	13070	13070	13070	0
632	20240712	112400	5533030	13070	13070	13070	13070	0
633	20240712	112300	5533030	13070	13070	13070	13070	0
634	20240712	112200	5533030	13070	13070	13070	13070	0
635	20240712	112100	5533030	13070	13070	13070	13070	21
636	20240712	112000	5258560	13280	13280	13280	13280	0
637	20240712	111900	5258560	13280	13280	13280	13280	0
638	20240712	111800	5258560	13280	13280	13280	13280	0
639	20240712	111700	5258560	13280	13280	13280	13280	0
640	20240712	111600	5258560	13280	13280	13280	13280	0
641	20240712	111500	5258560	13280	13280	13280	13280	0
642	20240712	111400	5258560	13280	13280	13280	13280	0
643	20240712	111300	5258560	13280	13280	13280	13280	2
644	20240712	111200	5232000	13080	13080	13080	13080	0
645	20240712	111100	5232000	13080	13080	13080	13080	0
646	20240712	111000	5232000	13080	13080	13080	13080	0
647	20240712	110900	5232000	13080	13080	13080	13080	0
648	20240712	110800	5232000	13080	13080	13080	13080	0
649	20240712	110700	5232000	13080	13080	13080	13080	0
650	20240712	110600	5232000	13080	13080	13080	13080	0
651	20240712	110500	5232000	13080	13080	13080	13080	0
652	20240712	110400	5232000	13080	13080	13080	13080	0
653	20240712	110300	5232000	13080	13080	13080	13080	0
654	20240712	110200	5232000	13080	13080	13080	13080	0
655	20240712	110100	5232000	13080	13080	13080	13080	0
656	20240712	110000	5232000	13080	13080	13080	13080	0
657	20240712	105900	5232000	13080	13080	13080	13080	0
658	20240712	105800	5232000	13080	13080	13080	13080	0
659	20240712	105700	5232000	13080	13080	13080	13080	0
660	20240712	105600	5232000	13080	13080	13080	13080	0
661	20240712	105500	5232000	13080	13080	13080	13080	0
662	20240712	105400	5232000	13080	13080	13080	13080	0
663	20240712	105300	5232000	13080	13080	13080	13080	0
664	20240712	105200	5232000	13080	13080	13080	13080	0
665	20240712	105100	5232000	13080	13080	13080	13080	0
666	20240712	105000	5232000	13080	13080	13080	13080	0
667	20240712	104900	5232000	13080	13080	13080	13080	30
668	20240712	104800	4839600	13080	13080	13080	13080	370
669	20240712	104700	0	13300	13300	13300	13300	0
670	20240712	104600	0	13300	13300	13300	13300	0
671	20240712	104500	0	13300	13300	13300	13300	0
672	20240712	104400	0	13300	13300	13300	13300	0
673	20240712	104300	0	13300	13300	13300	13300	0
674	20240712	104200	0	13300	13300	13300	13300	0
675	20240712	104100	0	13300	13300	13300	13300	0
676	20240712	104000	0	13300	13300	13300	13300	0
677	20240712	103900	0	13300	13300	13300	13300	0
678	20240712	103800	0	13300	13300	13300	13300	0
679	20240712	103700	0	13300	13300	13300	13300	0
680	20240712	103600	0	13300	13300	13300	13300	0
681	20240712	103500	0	13300	13300	13300	13300	0
682	20240712	103400	0	13300	13300	13300	13300	0
683	20240712	103300	0	13300	13300	13300	13300	0
684	20240712	103200	0	13300	13300	13300	13300	0
685	20240712	103100	0	13300	13300	13300	13300	0
686	20240712	103000	0	13300	13300	13300	13300	0
687	20240712	102900	0	13300	13300	13300	13300	0
688	20240712	102800	0	13300	13300	13300	13300	0
689	20240712	102700	0	13300	13300	13300	13300	0
690	20240712	102600	0	13300	13300	13300	13300	0
691	20240712	102500	0	13300	13300	13300	13300	0
692	20240712	102400	0	13300	13300	13300	13300	0
693	20240712	102300	0	13300	13300	13300	13300	0
694	20240712	102200	0	13300	13300	13300	13300	0
695	20240712	102100	0	13300	13300	13300	13300	0
696	20240712	102000	0	13300	13300	13300	13300	0
697	20240712	101900	0	13300	13300	13300	13300	0
698	20240712	101800	0	13300	13300	13300	13300	0
699	20240712	101700	0	13300	13300	13300	13300	0
700	20240712	101600	0	13300	13300	13300	13300	0
701	20240712	101500	0	13300	13300	13300	13300	0
702	20240712	101400	0	13300	13300	13300	13300	0
703	20240712	101300	0	13300	13300	13300	13300	0
704	20240712	101200	0	13300	13300	13300	13300	0
705	20240712	101100	0	13300	13300	13300	13300	0
706	20240712	101000	0	13300	13300	13300	13300	0
707	20240712	100900	0	13300	13300	13300	13300	0
708	20240712	100800	0	13300	13300	13300	13300	0
709	20240712	100700	0	13300	13300	13300	13300	0
710	20240712	100600	0	13300	13300	13300	13300	0
711	20240712	100500	0	13300	13300	13300	13300	0
712	20240712	100400	0	13300	13300	13300	13300	0
713	20240712	100300	0	13300	13300	13300	13300	0
714	20240712	100200	0	13300	13300	13300	13300	0
715	20240712	100100	0	13300	13300	13300	13300	0
716	20240712	100000	0	13300	13300	13300	13300	0
717	20240712	095900	0	13300	13300	13300	13300	0
718	20240712	095800	0	13300	13300	13300	13300	0
719	20240712	095700	0	13300	13300	13300	13300	0
720	20240712	095600	0	13300	13300	13300	13300	0
721	20240712	095500	0	13300	13300	13300	13300	0
722	20240712	095400	0	13300	13300	13300	13300	0
723	20240712	095300	0	13300	13300	13300	13300	0
724	20240712	095200	0	13300	13300	13300	13300	0
725	20240712	095100	0	13300	13300	13300	13300	0
726	20240712	095000	0	13300	13300	13300	13300	0
727	20240712	094900	0	13300	13300	13300	13300	0
728	20240712	094800	0	13300	13300	13300	13300	0
729	20240712	094700	0	13300	13300	13300	13300	0
730	20240712	094600	0	13300	13300	13300	13300	0
731	20240712	094500	0	13300	13300	13300	13300	0
732	20240712	094400	0	13300	13300	13300	13300	0
733	20240712	094300	0	13300	13300	13300	13300	0
734	20240712	094200	0	13300	13300	13300	13300	0
735	20240712	094100	0	13300	13300	13300	13300	0
736	20240712	094000	0	13300	13300	13300	13300	0
737	20240712	093900	0	13300	13300	13300	13300	0
738	20240712	093800	0	13300	13300	13300	13300	0
739	20240712	093700	0	13300	13300	13300	13300	0
740	20240712	093600	0	13300	13300	13300	13300	0
741	20240712	093500	0	13300	13300	13300	13300	0
742	20240712	093400	0	13300	13300	13300	13300	0
743	20240712	093300	0	13300	13300	13300	13300	0
744	20240712	093200	0	13300	13300	13300	13300	0
745	20240712	093100	0	13300	13300	13300	13300	0
746	20240712	093000	0	13300	13300	13300	13300	0
747	20240712	092900	0	13300	13300	13300	13300	0
748	20240712	092800	0	13300	13300	13300	13300	0
749	20240712	092700	0	13300	13300	13300	13300	0
750	20240712	092600	0	13300	13300	13300	13300	0
751	20240712	092500	0	13300	13300	13300	13300	0
752	20240712	092400	0	13300	13300	13300	13300	0
753	20240712	092300	0	13300	13300	13300	13300	0
754	20240712	092200	0	13300	13300	13300	13300	0
755	20240712	092100	0	13300	13300	13300	13300	0
756	20240712	092000	0	13300	13300	13300	13300	0
757	20240712	091900	0	13300	13300	13300	13300	0
758	20240712	091800	0	13300	13300	13300	13300	0
759	20240712	091700	0	13300	13300	13300	13300	0
760	20240712	091600	0	13300	13300	13300	13300	0
761	20240712	091500	0	13300	13300	13300	13300	0
762	20240712	091400	0	13300	13300	13300	13300	0
763	20240712	091300	0	13300	13300	13300	13300	0
764	20240712	091200	0	13300	13300	13300	13300	0
765	20240712	091100	0	13300	13300	13300	13300	0
766	20240712	091000	0	13300	13300	13300	13300	0
767	20240712	090900	0	13300	13300	13300	13300	0
768	20240712	090800	0	13300	13300	13300	13300	0
769	20240712	090700	0	13300	13300	13300	13300	0
770	20240712	090600	0	13300	13300	13300	13300	0
771	20240712	090500	0	13300	13300	13300	13300	0
772	20240712	090400	0	13300	13300	13300	13300	0
773	20240712	090300	0	13300	13300	13300	13300	0
774	20240712	090200	0	13300	13300	13300	13300	0
775	20240712	090100	0	13300	13300	13300	13300	0
776	20240712	090000	0	13300	13300	13300	13300	0