38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 3 | 20230630 | 205400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20230630 | 205300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20230630 | 205200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20230630 | 205100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20230630 | 205000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20230630 | 204900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20230630 | 204800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20230630 | 204700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20230630 | 204600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20230630 | 204500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20230630 | 204400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20230630 | 204300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20230630 | 204200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20230630 | 204100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20230630 | 204000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20230630 | 203900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20230630 | 203800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20230630 | 203700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20230630 | 203600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20230630 | 203500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20230630 | 203400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20230630 | 203300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20230630 | 203200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20230630 | 203100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20230630 | 203000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20230630 | 202900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20230630 | 202800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20230630 | 202700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20230630 | 202600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20230630 | 202500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 33 | 20230630 | 202400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20230630 | 202300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20230630 | 202200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20230630 | 202100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20230630 | 202000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20230630 | 201900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20230630 | 201800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20230630 | 201700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20230630 | 201600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20230630 | 201500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20230630 | 201400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20230630 | 201300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20230630 | 201200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20230630 | 201100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20230630 | 201000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20230630 | 200900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20230630 | 200800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20230630 | 200700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20230630 | 200600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20230630 | 200500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20230630 | 200400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20230630 | 200300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20230630 | 200200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20230630 | 200100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20230630 | 200000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20230630 | 195900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20230630 | 195800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20230630 | 195700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20230630 | 195600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20230630 | 195500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 63 | 20230630 | 195400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20230630 | 195300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20230630 | 195200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20230630 | 195100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20230630 | 195000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20230630 | 194900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20230630 | 194800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20230630 | 194700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20230630 | 194600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20230630 | 194500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20230630 | 194400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20230630 | 194300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20230630 | 194200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20230630 | 194100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20230630 | 194000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20230630 | 193900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20230630 | 193800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20230630 | 193700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20230630 | 193600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20230630 | 193500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20230630 | 193400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20230630 | 193300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20230630 | 193200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20230630 | 193100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20230630 | 193000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20230630 | 192900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20230630 | 192800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20230630 | 192700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20230630 | 192600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20230630 | 192500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 93 | 20230630 | 192400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20230630 | 192300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20230630 | 192200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20230630 | 192100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20230630 | 192000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20230630 | 191900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20230630 | 191800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20230630 | 191700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20230630 | 191600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20230630 | 191500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20230630 | 191400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20230630 | 191300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20230630 | 191200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20230630 | 191100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20230630 | 191000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20230630 | 190900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20230630 | 190800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20230630 | 190700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20230630 | 190600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20230630 | 190500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20230630 | 190400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20230630 | 190300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20230630 | 190200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20230630 | 190100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20230630 | 190000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20230630 | 185900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20230630 | 185800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20230630 | 185700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20230630 | 185600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20230630 | 185500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 123 | 20230630 | 185400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20230630 | 185300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20230630 | 185200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20230630 | 185100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20230630 | 185000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20230630 | 184900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20230630 | 184800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20230630 | 184700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20230630 | 184600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20230630 | 184500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20230630 | 184400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20230630 | 184300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20230630 | 184200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20230630 | 184100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20230630 | 184000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20230630 | 183900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20230630 | 183800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20230630 | 183700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20230630 | 183600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20230630 | 183500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20230630 | 183400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20230630 | 183300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20230630 | 183200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20230630 | 183100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20230630 | 183000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20230630 | 182900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20230630 | 182800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20230630 | 182700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20230630 | 182600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20230630 | 182500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 153 | 20230630 | 182400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20230630 | 182300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20230630 | 182200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20230630 | 182100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20230630 | 182000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20230630 | 181900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20230630 | 181800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20230630 | 181700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20230630 | 181600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20230630 | 181500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20230630 | 181400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20230630 | 181300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20230630 | 181200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20230630 | 181100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20230630 | 181000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20230630 | 180900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20230630 | 180800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20230630 | 180700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20230630 | 180600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20230630 | 180500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20230630 | 180400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20230630 | 180300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20230630 | 180200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20230630 | 180100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20230630 | 180000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20230630 | 175900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20230630 | 175800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20230630 | 175700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20230630 | 175600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20230630 | 175500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 183 | 20230630 | 175400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20230630 | 175300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20230630 | 175200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20230630 | 175100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20230630 | 175000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20230630 | 174900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20230630 | 174800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20230630 | 174700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20230630 | 174600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20230630 | 174500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20230630 | 174400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20230630 | 174300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20230630 | 174200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20230630 | 174100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20230630 | 174000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20230630 | 173900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20230630 | 173800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20230630 | 173700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20230630 | 173600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20230630 | 173500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20230630 | 173400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20230630 | 173300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20230630 | 173200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20230630 | 173100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20230630 | 173000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20230630 | 172900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20230630 | 172800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20230630 | 172700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20230630 | 172600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20230630 | 172500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 213 | 20230630 | 172400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20230630 | 172300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20230630 | 172200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20230630 | 172100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20230630 | 172000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20230630 | 171900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20230630 | 171800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20230630 | 171700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20230630 | 171600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20230630 | 171500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20230630 | 171400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20230630 | 171300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20230630 | 171200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20230630 | 171100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20230630 | 171000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20230630 | 170900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20230630 | 170800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20230630 | 170700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20230630 | 170600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20230630 | 170500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230630 | 170400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20230630 | 170300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20230630 | 170200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20230630 | 170100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20230630 | 170000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20230630 | 165900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20230630 | 165800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20230630 | 165700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20230630 | 165600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20230630 | 165500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 243 | 20230630 | 165400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20230630 | 165300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20230630 | 165200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20230630 | 165100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20230630 | 165000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20230630 | 164900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20230630 | 164800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20230630 | 164700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20230630 | 164600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20230630 | 164500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20230630 | 164400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20230630 | 164300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20230630 | 164200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20230630 | 164100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20230630 | 164000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20230630 | 163900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20230630 | 163800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20230630 | 163700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20230630 | 163600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20230630 | 163500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20230630 | 163400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20230630 | 163300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20230630 | 163200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20230630 | 163100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20230630 | 163000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20230630 | 162900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20230630 | 162800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230630 | 162700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230630 | 162600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230630 | 162500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 273 | 20230630 | 162400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230630 | 162300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230630 | 162200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230630 | 162100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230630 | 162000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230630 | 161900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230630 | 161800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20230630 | 161700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20230630 | 161600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20230630 | 161500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20230630 | 161400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20230630 | 161300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20230630 | 161200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20230630 | 161100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20230630 | 161000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20230630 | 160900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20230630 | 160800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20230630 | 160700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20230630 | 160600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20230630 | 160500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20230630 | 160400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20230630 | 160300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20230630 | 160200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20230630 | 160100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20230630 | 160000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20230630 | 155900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20230630 | 155800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20230630 | 155700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20230630 | 155600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20230630 | 155500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 303 | 20230630 | 155400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20230630 | 155300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20230630 | 155200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20230630 | 155100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20230630 | 155000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20230630 | 154900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20230630 | 154800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 310 | 20230630 | 154700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20230630 | 154600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20230630 | 154500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 313 | 20230630 | 154400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 314 | 20230630 | 154300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 315 | 20230630 | 154200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 316 | 20230630 | 154100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 317 | 20230630 | 154000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 318 | 20230630 | 153900 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 319 | 20230630 | 153800 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 320 | 20230630 | 153700 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 321 | 20230630 | 153600 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 322 | 20230630 | 153500 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 323 | 20230630 | 153400 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 324 | 20230630 | 153300 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 325 | 20230630 | 153200 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 326 | 20230630 | 153100 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 0 |
| 327 | 20230630 | 153000 | 8580851630 | 10820 | 10820 | 10820 | 10820 | 31704 |
| 328 | 20230630 | 152900 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 329 | 20230630 | 152800 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 330 | 20230630 | 152700 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 331 | 20230630 | 152600 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 332 | 20230630 | 152500 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 333 | 20230630 | 152400 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 334 | 20230630 | 152300 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 335 | 20230630 | 152200 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 336 | 20230630 | 152100 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 337 | 20230630 | 152000 | 8237814350 | 10870 | 10870 | 10870 | 10870 | 0 |
| 338 | 20230630 | 151900 | 8237814350 | 10870 | 10880 | 10890 | 10860 | 3484 |
| 339 | 20230630 | 151800 | 8199937090 | 10880 | 10890 | 10890 | 10880 | 894 |
| 340 | 20230630 | 151700 | 8190209530 | 10880 | 10870 | 10880 | 10860 | 4910 |
| 341 | 20230630 | 151600 | 8136856230 | 10870 | 10860 | 10870 | 10860 | 2482 |
| 342 | 20230630 | 151500 | 8109890650 | 10860 | 10870 | 10870 | 10860 | 5103 |
| 343 | 20230630 | 151400 | 8054459770 | 10870 | 10870 | 10870 | 10860 | 721 |
| 344 | 20230630 | 151300 | 8046626410 | 10870 | 10880 | 10890 | 10870 | 4271 |
| 345 | 20230630 | 151200 | 8000156330 | 10880 | 10870 | 10880 | 10870 | 1229 |
| 346 | 20230630 | 151100 | 7986788960 | 10870 | 10870 | 10880 | 10870 | 2467 |
| 347 | 20230630 | 151000 | 7959966610 | 10870 | 10880 | 10890 | 10870 | 1419 |
| 348 | 20230630 | 150900 | 7944533410 | 10890 | 10880 | 10890 | 10880 | 1964 |
| 349 | 20230630 | 150800 | 7923163070 | 10890 | 10890 | 10900 | 10880 | 6248 |
| 350 | 20230630 | 150700 | 7855153160 | 10890 | 10900 | 10900 | 10890 | 4438 |
| 351 | 20230630 | 150600 | 7806780320 | 10910 | 10910 | 10910 | 10900 | 6364 |
| 352 | 20230630 | 150500 | 7737401370 | 10910 | 10910 | 10910 | 10900 | 446 |
| 353 | 20230630 | 150400 | 7732539770 | 10900 | 10920 | 10920 | 10900 | 10492 |
| 354 | 20230630 | 150300 | 7618169490 | 10920 | 10910 | 10920 | 10900 | 2837 |
| 355 | 20230630 | 150200 | 7587214760 | 10910 | 10900 | 10910 | 10900 | 926 |
| 356 | 20230630 | 150100 | 7577117850 | 10910 | 10920 | 10920 | 10900 | 1210 |
| 357 | 20230630 | 150000 | 7563917720 | 10920 | 10910 | 10920 | 10910 | 413 |
| 358 | 20230630 | 145900 | 7559411370 | 10910 | 10920 | 10930 | 10900 | 1089 |
| 359 | 20230630 | 145800 | 7547524530 | 10930 | 10920 | 10930 | 10920 | 1060 |
| 360 | 20230630 | 145700 | 7535947790 | 10910 | 10910 | 10910 | 10900 | 1122 |
| 361 | 20230630 | 145600 | 7523713140 | 10910 | 10910 | 10910 | 10900 | 1399 |
| 362 | 20230630 | 145500 | 7508450880 | 10910 | 10900 | 10910 | 10900 | 5416 |
| 363 | 20230630 | 145400 | 7449406110 | 10900 | 10910 | 10920 | 10900 | 1297 |
| 364 | 20230630 | 145300 | 7435254540 | 10920 | 10900 | 10920 | 10900 | 1364 |
| 365 | 20230630 | 145200 | 7420364210 | 10900 | 10900 | 10910 | 10900 | 2823 |
| 366 | 20230630 | 145100 | 7389567320 | 10900 | 10910 | 10910 | 10900 | 1655 |
| 367 | 20230630 | 145000 | 7371527100 | 10910 | 10910 | 10920 | 10900 | 957 |
| 368 | 20230630 | 144900 | 7361089350 | 10910 | 10910 | 10910 | 10900 | 332 |
| 369 | 20230630 | 144800 | 7357468550 | 10900 | 10910 | 10910 | 10900 | 1324 |
| 370 | 20230630 | 144700 | 7343033580 | 10910 | 10910 | 10920 | 10900 | 1355 |
| 371 | 20230630 | 144600 | 7328251580 | 10910 | 10920 | 10920 | 10910 | 2903 |
| 372 | 20230630 | 144500 | 7296579820 | 10910 | 10910 | 10920 | 10910 | 479 |
| 373 | 20230630 | 144400 | 7291353910 | 10910 | 10920 | 10920 | 10910 | 318 |
| 374 | 20230630 | 144300 | 7287884510 | 10910 | 10900 | 10910 | 10900 | 1839 |
| 375 | 20230630 | 144200 | 7267822150 | 10900 | 10910 | 10910 | 10900 | 4370 |
| 376 | 20230630 | 144100 | 7220187770 | 10900 | 10910 | 10910 | 10900 | 1922 |
| 377 | 20230630 | 144000 | 7199221340 | 10910 | 10910 | 10920 | 10910 | 679 |
| 378 | 20230630 | 143900 | 7191813350 | 10910 | 10920 | 10920 | 10910 | 2938 |
| 379 | 20230630 | 143800 | 7159758140 | 10920 | 10920 | 10920 | 10910 | 763 |
| 380 | 20230630 | 143700 | 7151428200 | 10910 | 10920 | 10920 | 10910 | 421 |
| 381 | 20230630 | 143600 | 7146833520 | 10910 | 10910 | 10920 | 10910 | 377 |
| 382 | 20230630 | 143500 | 7142720280 | 10910 | 10930 | 10930 | 10910 | 1698 |
| 383 | 20230630 | 143400 | 7124191970 | 10930 | 10930 | 10940 | 10930 | 227 |
| 384 | 20230630 | 143300 | 7121710700 | 10930 | 10920 | 10930 | 10900 | 2342 |
| 385 | 20230630 | 143200 | 7096150690 | 10910 | 10910 | 10910 | 10910 | 2079 |
| 386 | 20230630 | 143100 | 7073468800 | 10910 | 10920 | 10930 | 10910 | 1750 |
| 387 | 20230630 | 143000 | 7054359500 | 10920 | 10930 | 10930 | 10920 | 345 |
| 388 | 20230630 | 142900 | 7050590670 | 10920 | 10920 | 10930 | 10910 | 2878 |
| 389 | 20230630 | 142800 | 7019178370 | 10930 | 10920 | 10930 | 10920 | 1040 |
| 390 | 20230630 | 142700 | 7007820350 | 10920 | 10920 | 10930 | 10910 | 625 |
| 391 | 20230630 | 142600 | 7000994540 | 10910 | 10920 | 10930 | 10910 | 3115 |
| 392 | 20230630 | 142500 | 6966999240 | 10920 | 10920 | 10920 | 10910 | 478 |
| 393 | 20230630 | 142400 | 6961784160 | 10910 | 10910 | 10920 | 10910 | 938 |
| 394 | 20230630 | 142300 | 6951546230 | 10920 | 10920 | 10920 | 10920 | 934 |
| 395 | 20230630 | 142200 | 6941346950 | 10930 | 10920 | 10930 | 10920 | 385 |
| 396 | 20230630 | 142100 | 6937141600 | 10930 | 10910 | 10930 | 10910 | 278 |
| 397 | 20230630 | 142000 | 6934106990 | 10920 | 10910 | 10920 | 10910 | 1507 |
| 398 | 20230630 | 141900 | 6917651860 | 10920 | 10920 | 10920 | 10910 | 619 |
| 399 | 20230630 | 141800 | 6910893120 | 10910 | 10920 | 10920 | 10910 | 626 |
| 400 | 20230630 | 141700 | 6904060300 | 10910 | 10920 | 10920 | 10910 | 2228 |
| 401 | 20230630 | 141600 | 6879744330 | 10920 | 10920 | 10920 | 10910 | 2578 |
| 402 | 20230630 | 141500 | 6851616730 | 10910 | 10910 | 10920 | 10900 | 5094 |
| 403 | 20230630 | 141400 | 6796040870 | 10900 | 10910 | 10910 | 10900 | 2874 |
| 404 | 20230630 | 141300 | 6764690210 | 10910 | 10900 | 10910 | 10900 | 2116 |
| 405 | 20230630 | 141200 | 6741623250 | 10910 | 10910 | 10910 | 10900 | 886 |
| 406 | 20230630 | 141100 | 6731963920 | 10910 | 10910 | 10910 | 10900 | 428 |
| 407 | 20230630 | 141000 | 6727296580 | 10910 | 10910 | 10920 | 10910 | 2332 |
| 408 | 20230630 | 140900 | 6701854110 | 10920 | 10920 | 10920 | 10910 | 7071 |
| 409 | 20230630 | 140800 | 6624702660 | 10920 | 10920 | 10930 | 10920 | 1149 |
| 410 | 20230630 | 140700 | 6612155470 | 10920 | 10930 | 10930 | 10920 | 251 |
| 411 | 20230630 | 140600 | 6609413750 | 10930 | 10930 | 10940 | 10920 | 3207 |
| 412 | 20230630 | 140500 | 6574379160 | 10930 | 10930 | 10930 | 10920 | 1953 |
| 413 | 20230630 | 140400 | 6553034160 | 10940 | 10950 | 10950 | 10930 | 1442 |
| 414 | 20230630 | 140300 | 6537254930 | 10950 | 10950 | 10950 | 10930 | 2061 |
| 415 | 20230630 | 140200 | 6514711420 | 10940 | 10950 | 10950 | 10930 | 3964 |
| 416 | 20230630 | 140100 | 6471341560 | 10950 | 10960 | 10960 | 10940 | 2412 |
| 417 | 20230630 | 140000 | 6444938200 | 10950 | 10960 | 10960 | 10950 | 4455 |
| 418 | 20230630 | 135900 | 6396155250 | 10960 | 10960 | 10960 | 10950 | 2232 |
| 419 | 20230630 | 135800 | 6371692750 | 10950 | 10960 | 10960 | 10950 | 3416 |
| 420 | 20230630 | 135700 | 6334272080 | 10960 | 10980 | 10980 | 10960 | 8464 |
| 421 | 20230630 | 135600 | 6241431210 | 10980 | 10990 | 10990 | 10980 | 770 |
| 422 | 20230630 | 135500 | 6232975850 | 10990 | 10970 | 10990 | 10970 | 1637 |
| 423 | 20230630 | 135400 | 6215002520 | 10970 | 10980 | 10980 | 10970 | 557 |
| 424 | 20230630 | 135300 | 6208888960 | 10980 | 10990 | 11000 | 10970 | 6286 |
| 425 | 20230630 | 135200 | 6139866980 | 10990 | 10990 | 11000 | 10990 | 1260 |
| 426 | 20230630 | 135100 | 6126019560 | 10990 | 11000 | 11000 | 10990 | 395 |
| 427 | 20230630 | 135000 | 6121675340 | 10990 | 11000 | 11000 | 10990 | 99 |
| 428 | 20230630 | 134900 | 6120587250 | 11010 | 11010 | 11010 | 11000 | 523 |
| 429 | 20230630 | 134800 | 6114831190 | 11010 | 11010 | 11010 | 10990 | 983 |
| 430 | 20230630 | 134700 | 6104020550 | 10990 | 11010 | 11010 | 10990 | 2597 |
| 431 | 20230630 | 134600 | 6075463640 | 11010 | 11010 | 11010 | 11000 | 419 |
| 432 | 20230630 | 134500 | 6070854280 | 11010 | 11010 | 11010 | 11000 | 359 |
| 433 | 20230630 | 134400 | 6066905060 | 11010 | 11010 | 11010 | 11000 | 139 |
| 434 | 20230630 | 134300 | 6065375890 | 11000 | 11010 | 11010 | 11000 | 1797 |
| 435 | 20230630 | 134200 | 6045608450 | 11010 | 11000 | 11010 | 10990 | 590 |
| 436 | 20230630 | 134100 | 6039119620 | 10990 | 11000 | 11000 | 10990 | 313 |
| 437 | 20230630 | 134000 | 6035679250 | 11010 | 11000 | 11010 | 11000 | 440 |
| 438 | 20230630 | 133900 | 6030838230 | 11000 | 10990 | 11000 | 10990 | 390 |
| 439 | 20230630 | 133800 | 6026548590 | 10990 | 10990 | 10990 | 10990 | 1796 |
| 440 | 20230630 | 133700 | 6006810550 | 10990 | 11000 | 11000 | 10990 | 506 |
| 441 | 20230630 | 133600 | 6001248870 | 11000 | 11010 | 11010 | 11000 | 281 |
| 442 | 20230630 | 133500 | 5998155130 | 11000 | 10990 | 11000 | 10990 | 311 |
| 443 | 20230630 | 133400 | 5994735080 | 10990 | 11000 | 11000 | 10990 | 250 |
| 444 | 20230630 | 133300 | 5991986360 | 11000 | 11000 | 11010 | 11000 | 1460 |
| 445 | 20230630 | 133200 | 5975926320 | 11000 | 11010 | 11020 | 11000 | 3575 |
| 446 | 20230630 | 133100 | 5936588130 | 11010 | 11010 | 11010 | 11000 | 166 |
| 447 | 20230630 | 133000 | 5934760540 | 11010 | 11000 | 11010 | 11000 | 1910 |
| 448 | 20230630 | 132900 | 5913749470 | 11000 | 11000 | 11000 | 10990 | 3653 |
| 449 | 20230630 | 132800 | 5873574820 | 11000 | 10990 | 11000 | 10990 | 152 |
| 450 | 20230630 | 132700 | 5871903100 | 10990 | 10990 | 11000 | 10990 | 144 |
| 451 | 20230630 | 132600 | 5870320440 | 10990 | 10990 | 10990 | 10990 | 1957 |
| 452 | 20230630 | 132500 | 5848813010 | 10990 | 10990 | 11000 | 10990 | 2044 |
| 453 | 20230630 | 132400 | 5826349440 | 10990 | 11000 | 11000 | 10990 | 5445 |
| 454 | 20230630 | 132300 | 5766508380 | 11000 | 11000 | 11010 | 11000 | 9641 |
| 455 | 20230630 | 132200 | 5660452180 | 11010 | 11010 | 11010 | 11010 | 1409 |
| 456 | 20230630 | 132100 | 5644939090 | 11010 | 11010 | 11010 | 11010 | 279 |
| 457 | 20230630 | 132000 | 5641867300 | 11010 | 11020 | 11020 | 11010 | 2128 |
| 458 | 20230630 | 131900 | 5618437960 | 11020 | 11010 | 11020 | 11010 | 4129 |
| 459 | 20230630 | 131800 | 5572977570 | 11010 | 11020 | 11020 | 11010 | 893 |
| 460 | 20230630 | 131700 | 5563144060 | 11020 | 11020 | 11020 | 11020 | 500 |
| 461 | 20230630 | 131600 | 5557634060 | 11010 | 11020 | 11020 | 11010 | 68 |
| 462 | 20230630 | 131500 | 5556884970 | 11020 | 11020 | 11020 | 11010 | 1204 |
| 463 | 20230630 | 131400 | 5543627870 | 11020 | 11020 | 11020 | 11010 | 142 |
| 464 | 20230630 | 131300 | 5542063100 | 11020 | 11020 | 11020 | 11010 | 15 |
| 465 | 20230630 | 131200 | 5541897890 | 11020 | 11030 | 11030 | 11020 | 706 |
| 466 | 20230630 | 131100 | 5534117720 | 11020 | 11020 | 11030 | 11020 | 1219 |
| 467 | 20230630 | 131000 | 5520673020 | 11020 | 11020 | 11020 | 11020 | 362 |
| 468 | 20230630 | 130900 | 5516683780 | 11020 | 11020 | 11020 | 11020 | 29 |
| 469 | 20230630 | 130800 | 5516364200 | 11010 | 11010 | 11020 | 11010 | 223 |
| 470 | 20230630 | 130700 | 5513907370 | 11010 | 11010 | 11010 | 11010 | 183 |
| 471 | 20230630 | 130600 | 5511892540 | 11010 | 11000 | 11010 | 11000 | 364 |
| 472 | 20230630 | 130500 | 5507884910 | 11000 | 11010 | 11010 | 11000 | 584 |
| 473 | 20230630 | 130400 | 5501460840 | 11010 | 11000 | 11010 | 11000 | 988 |
| 474 | 20230630 | 130300 | 5490592270 | 11010 | 11010 | 11010 | 11000 | 298 |
| 475 | 20230630 | 130200 | 5487313010 | 11010 | 11000 | 11010 | 11000 | 647 |
| 476 | 20230630 | 130100 | 5480195970 | 11000 | 11010 | 11010 | 11000 | 72 |
| 477 | 20230630 | 130000 | 5479403670 | 11010 | 11010 | 11010 | 11000 | 93 |
| 478 | 20230630 | 125900 | 5478380610 | 11010 | 11000 | 11010 | 11000 | 508 |
| 479 | 20230630 | 125800 | 5472792600 | 11010 | 11010 | 11010 | 11000 | 553 |
| 480 | 20230630 | 125700 | 5466705070 | 11000 | 11000 | 11010 | 11000 | 129 |
| 481 | 20230630 | 125600 | 5465286060 | 11010 | 11010 | 11010 | 11000 | 4 |
| 482 | 20230630 | 125500 | 5465242030 | 11000 | 11000 | 11010 | 11000 | 312 |
| 483 | 20230630 | 125400 | 5461808010 | 11010 | 11000 | 11010 | 11000 | 730 |
| 484 | 20230630 | 125300 | 5453771330 | 11000 | 11000 | 11010 | 11000 | 64 |
| 485 | 20230630 | 125200 | 5453067110 | 11000 | 11000 | 11010 | 11000 | 743 |
| 486 | 20230630 | 125100 | 5444894070 | 11010 | 11000 | 11010 | 11000 | 96 |
| 487 | 20230630 | 125000 | 5443838010 | 11010 | 11010 | 11010 | 11010 | 12 |
| 488 | 20230630 | 124900 | 5443705890 | 11000 | 11010 | 11010 | 11000 | 600 |
| 489 | 20230630 | 124800 | 5437104350 | 11010 | 11010 | 11010 | 11000 | 255 |
| 490 | 20230630 | 124700 | 5434299330 | 11010 | 11000 | 11010 | 11000 | 989 |
| 491 | 20230630 | 124600 | 5423420170 | 11000 | 11010 | 11010 | 11000 | 363 |
| 492 | 20230630 | 124500 | 5419427140 | 11000 | 11010 | 11010 | 11000 | 67 |
| 493 | 20230630 | 124400 | 5418689530 | 11010 | 11000 | 11010 | 11000 | 371 |
| 494 | 20230630 | 124300 | 5414605820 | 11010 | 11010 | 11020 | 11010 | 1358 |
| 495 | 20230630 | 124200 | 5399652120 | 11020 | 11020 | 11030 | 11020 | 698 |
| 496 | 20230630 | 124100 | 5391959870 | 11030 | 11020 | 11030 | 11020 | 62 |
| 497 | 20230630 | 124000 | 5391276610 | 11030 | 11040 | 11040 | 11020 | 1985 |
| 498 | 20230630 | 123900 | 5369381880 | 11040 | 11040 | 11040 | 11030 | 519 |
| 499 | 20230630 | 123800 | 5363655270 | 11030 | 11020 | 11030 | 11020 | 2492 |
| 500 | 20230630 | 123700 | 5336175900 | 11020 | 11020 | 11030 | 11020 | 611 |
| 501 | 20230630 | 123600 | 5329442640 | 11030 | 11020 | 11030 | 11020 | 1387 |
| 502 | 20230630 | 123500 | 5314157380 | 11030 | 11030 | 11030 | 11020 | 45 |
| 503 | 20230630 | 123400 | 5313661360 | 11020 | 11020 | 11030 | 11020 | 1899 |
| 504 | 20230630 | 123300 | 5292733310 | 11030 | 11020 | 11030 | 11020 | 557 |
| 505 | 20230630 | 123200 | 5286595130 | 11030 | 11030 | 11030 | 11020 | 24 |
| 506 | 20230630 | 123100 | 5286330490 | 11020 | 11020 | 11030 | 11020 | 966 |
| 507 | 20230630 | 123000 | 5275684400 | 11020 | 11030 | 11030 | 11020 | 431 |
| 508 | 20230630 | 122900 | 5270934770 | 11030 | 11030 | 11030 | 11030 | 128 |
| 509 | 20230630 | 122800 | 5269522930 | 11040 | 11030 | 11040 | 11020 | 406 |
| 510 | 20230630 | 122700 | 5265045710 | 11030 | 11030 | 11030 | 11020 | 39 |
| 511 | 20230630 | 122600 | 5264615890 | 11030 | 11020 | 11030 | 11020 | 54 |
| 512 | 20230630 | 122500 | 5264020790 | 11020 | 11030 | 11030 | 11020 | 94 |
| 513 | 20230630 | 122400 | 5262984650 | 11030 | 11030 | 11030 | 11020 | 254 |
| 514 | 20230630 | 122300 | 5260185100 | 11030 | 11030 | 11030 | 11020 | 177 |
| 515 | 20230630 | 122200 | 5258233390 | 11030 | 11030 | 11030 | 11020 | 2246 |
| 516 | 20230630 | 122100 | 5233469240 | 11020 | 11030 | 11030 | 11020 | 376 |
| 517 | 20230630 | 122000 | 5229325700 | 11020 | 11020 | 11030 | 11020 | 337 |
| 518 | 20230630 | 121900 | 5225611940 | 11030 | 11030 | 11040 | 11020 | 147 |
| 519 | 20230630 | 121800 | 5223991180 | 11040 | 11040 | 11040 | 11020 | 503 |
| 520 | 20230630 | 121700 | 5218448080 | 11020 | 11030 | 11040 | 11020 | 316 |
| 521 | 20230630 | 121600 | 5214964130 | 11030 | 11030 | 11040 | 11030 | 488 |
| 522 | 20230630 | 121500 | 5209581480 | 11030 | 11040 | 11040 | 11030 | 70 |
| 523 | 20230630 | 121400 | 5208809330 | 11030 | 11040 | 11040 | 11030 | 1481 |
| 524 | 20230630 | 121300 | 5192471280 | 11030 | 11040 | 11040 | 11030 | 75 |
| 525 | 20230630 | 121200 | 5191643300 | 11030 | 11030 | 11040 | 11030 | 2398 |
| 526 | 20230630 | 121100 | 5165191320 | 11030 | 11040 | 11040 | 11030 | 1207 |
| 527 | 20230630 | 121000 | 5151876120 | 11030 | 11020 | 11030 | 11020 | 552 |
| 528 | 20230630 | 120900 | 5145788880 | 11020 | 11020 | 11030 | 11020 | 124 |
| 529 | 20230630 | 120800 | 5144422350 | 11010 | 11030 | 11030 | 11010 | 83 |
| 530 | 20230630 | 120700 | 5143507950 | 11040 | 11040 | 11040 | 11020 | 155 |
| 531 | 20230630 | 120600 | 5141797790 | 11040 | 11040 | 11040 | 11020 | 15 |
| 532 | 20230630 | 120500 | 5141632390 | 11040 | 11020 | 11040 | 11020 | 164 |
| 533 | 20230630 | 120400 | 5139823010 | 11050 | 11020 | 11050 | 11020 | 1017 |
| 534 | 20230630 | 120300 | 5128585370 | 11050 | 11010 | 11050 | 11010 | 2209 |
| 535 | 20230630 | 120200 | 5104218240 | 11010 | 11010 | 11010 | 11000 | 130 |
| 536 | 20230630 | 120100 | 5102787610 | 11010 | 11000 | 11010 | 11000 | 162 |
| 537 | 20230630 | 120000 | 5101005590 | 11000 | 11000 | 11000 | 11000 | 303 |
| 538 | 20230630 | 115900 | 5097672590 | 11000 | 11000 | 11000 | 10990 | 1564 |
| 539 | 20230630 | 115800 | 5080468600 | 11000 | 11000 | 11000 | 11000 | 75 |
| 540 | 20230630 | 115700 | 5079643600 | 10990 | 11000 | 11000 | 10990 | 597 |
| 541 | 20230630 | 115600 | 5073077130 | 10990 | 10990 | 11000 | 10990 | 2506 |
| 542 | 20230630 | 115500 | 5045532910 | 10990 | 10990 | 10990 | 10990 | 1722 |
| 543 | 20230630 | 115400 | 5026608130 | 10990 | 10990 | 11000 | 10990 | 319 |
| 544 | 20230630 | 115300 | 5023102250 | 10990 | 11000 | 11000 | 10990 | 321 |
| 545 | 20230630 | 115200 | 5019574400 | 11000 | 10990 | 11000 | 10990 | 1486 |
| 546 | 20230630 | 115100 | 5003229430 | 10990 | 10990 | 11000 | 10990 | 259 |
| 547 | 20230630 | 115000 | 5000381210 | 11000 | 11000 | 11000 | 10990 | 369 |
| 548 | 20230630 | 114900 | 4996325850 | 11000 | 10990 | 11000 | 10990 | 290 |
| 549 | 20230630 | 114800 | 4993138240 | 11000 | 10990 | 11000 | 10990 | 156 |
| 550 | 20230630 | 114700 | 4991422300 | 10990 | 10990 | 10990 | 10990 | 397 |
| 551 | 20230630 | 114600 | 4987059270 | 10990 | 10990 | 10990 | 10990 | 15 |
| 552 | 20230630 | 114500 | 4986894420 | 10990 | 10990 | 11000 | 10990 | 378 |
| 553 | 20230630 | 114400 | 4982737280 | 10990 | 11000 | 11000 | 10990 | 676 |
| 554 | 20230630 | 114300 | 4975304870 | 10990 | 10980 | 10990 | 10980 | 1860 |
| 555 | 20230630 | 114200 | 4954879260 | 10980 | 10980 | 10990 | 10980 | 344 |
| 556 | 20230630 | 114100 | 4951100120 | 10990 | 11000 | 11000 | 10990 | 785 |
| 557 | 20230630 | 114000 | 4942472910 | 11000 | 11000 | 11000 | 10990 | 2060 |
| 558 | 20230630 | 113900 | 4919833080 | 11000 | 11000 | 11000 | 10990 | 496 |
| 559 | 20230630 | 113800 | 4914377620 | 10990 | 10990 | 11000 | 10990 | 800 |
| 560 | 20230630 | 113700 | 4905578120 | 11000 | 11000 | 11000 | 10990 | 23 |
| 561 | 20230630 | 113600 | 4905325160 | 11000 | 10990 | 11000 | 10990 | 58 |
| 562 | 20230630 | 113500 | 4904687720 | 10990 | 10990 | 10990 | 10980 | 3126 |
| 563 | 20230630 | 113400 | 4870333060 | 10990 | 10990 | 10990 | 10980 | 274 |
| 564 | 20230630 | 113300 | 4867323070 | 10990 | 11000 | 11000 | 10980 | 297 |
| 565 | 20230630 | 113200 | 4864059080 | 10990 | 10990 | 10990 | 10990 | 888 |
| 566 | 20230630 | 113100 | 4854299960 | 10990 | 10990 | 10990 | 10980 | 558 |
| 567 | 20230630 | 113000 | 4848169400 | 11000 | 10980 | 11000 | 10980 | 1145 |
| 568 | 20230630 | 112900 | 4835581140 | 10980 | 10980 | 10990 | 10980 | 949 |
| 569 | 20230630 | 112800 | 4825158160 | 10980 | 10990 | 10990 | 10980 | 252 |
| 570 | 20230630 | 112700 | 4822390210 | 10980 | 10990 | 10990 | 10980 | 2094 |
| 571 | 20230630 | 112600 | 4799387530 | 10990 | 11000 | 11000 | 10990 | 1001 |
| 572 | 20230630 | 112500 | 4788386530 | 10990 | 11000 | 11000 | 10990 | 747 |
| 573 | 20230630 | 112400 | 4780175870 | 10990 | 10980 | 10990 | 10980 | 864 |
| 574 | 20230630 | 112300 | 4770680600 | 10990 | 10990 | 10990 | 10980 | 1149 |
| 575 | 20230630 | 112200 | 4758053960 | 10990 | 10990 | 11000 | 10990 | 1440 |
| 576 | 20230630 | 112100 | 4742226360 | 10990 | 10990 | 11000 | 10990 | 595 |
| 577 | 20230630 | 112000 | 4735686120 | 11000 | 11000 | 11000 | 11000 | 1848 |
| 578 | 20230630 | 111900 | 4715358120 | 11000 | 11000 | 11000 | 10990 | 827 |
| 579 | 20230630 | 111800 | 4706261130 | 11010 | 11000 | 11010 | 10990 | 2075 |
| 580 | 20230630 | 111700 | 4683435020 | 11000 | 10990 | 11000 | 10990 | 1080 |
| 581 | 20230630 | 111600 | 4671560810 | 10990 | 10990 | 10990 | 10990 | 1487 |
| 582 | 20230630 | 111500 | 4655218680 | 10990 | 10990 | 11000 | 10990 | 1209 |
| 583 | 20230630 | 111400 | 4641931750 | 10990 | 11000 | 11000 | 10990 | 1891 |
| 584 | 20230630 | 111300 | 4621147960 | 11000 | 11000 | 11000 | 11000 | 1298 |
| 585 | 20230630 | 111200 | 4606869960 | 11000 | 11000 | 11000 | 11000 | 1247 |
| 586 | 20230630 | 111100 | 4593152960 | 11010 | 11010 | 11010 | 11010 | 124 |
| 587 | 20230630 | 111000 | 4591787720 | 11010 | 11000 | 11010 | 11000 | 327 |
| 588 | 20230630 | 110900 | 4588187470 | 11010 | 11000 | 11010 | 11000 | 713 |
| 589 | 20230630 | 110800 | 4580344370 | 11010 | 11010 | 11010 | 11000 | 1613 |
| 590 | 20230630 | 110700 | 4562597100 | 11010 | 11000 | 11010 | 11000 | 876 |
| 591 | 20230630 | 110600 | 4552960800 | 11000 | 11000 | 11010 | 11000 | 939 |
| 592 | 20230630 | 110500 | 4542631300 | 11000 | 11020 | 11020 | 11000 | 688 |
| 593 | 20230630 | 110400 | 4535055730 | 11010 | 11020 | 11020 | 11010 | 175 |
| 594 | 20230630 | 110300 | 4533128430 | 11010 | 11020 | 11020 | 11010 | 251 |
| 595 | 20230630 | 110200 | 4530363420 | 11010 | 11020 | 11020 | 11010 | 21 |
| 596 | 20230630 | 110100 | 4530132020 | 11010 | 11010 | 11010 | 11010 | 232 |
| 597 | 20230630 | 110000 | 4527577700 | 11010 | 11010 | 11010 | 11010 | 175 |
| 598 | 20230630 | 105900 | 4525650950 | 11020 | 11020 | 11020 | 11010 | 147 |
| 599 | 20230630 | 105800 | 4524032220 | 11030 | 11030 | 11030 | 11030 | 54 |
| 600 | 20230630 | 105700 | 4523436600 | 11000 | 11010 | 11010 | 11000 | 1692 |
| 601 | 20230630 | 105600 | 4504815090 | 11010 | 10990 | 11010 | 10990 | 1568 |
| 602 | 20230630 | 105500 | 4487574460 | 11000 | 11000 | 11010 | 11000 | 581 |
| 603 | 20230630 | 105400 | 4481181760 | 11000 | 10990 | 11000 | 10980 | 4196 |
| 604 | 20230630 | 105300 | 4435073010 | 10990 | 11000 | 11000 | 10990 | 10874 |
| 605 | 20230630 | 105200 | 4315483280 | 11000 | 11010 | 11010 | 11000 | 4159 |
| 606 | 20230630 | 105100 | 4269733940 | 11010 | 11010 | 11010 | 11000 | 3383 |
| 607 | 20230630 | 105000 | 4232508410 | 11010 | 11000 | 11010 | 11000 | 591 |
| 608 | 20230630 | 104900 | 4226003500 | 11000 | 11010 | 11010 | 11000 | 6324 |
| 609 | 20230630 | 104800 | 4156428160 | 11010 | 11020 | 11020 | 11000 | 6500 |
| 610 | 20230630 | 104700 | 4084878490 | 11010 | 11020 | 11030 | 11010 | 3678 |
| 611 | 20230630 | 104600 | 4044361650 | 11010 | 11030 | 11030 | 11010 | 1321 |
| 612 | 20230630 | 104500 | 4029808300 | 11030 | 11040 | 11050 | 11020 | 9484 |
| 613 | 20230630 | 104400 | 3925235500 | 11040 | 11050 | 11050 | 11040 | 783 |
| 614 | 20230630 | 104300 | 3916588190 | 11050 | 11050 | 11050 | 11050 | 1503 |
| 615 | 20230630 | 104200 | 3899980040 | 11050 | 11040 | 11050 | 11030 | 459 |
| 616 | 20230630 | 104100 | 3894910360 | 11040 | 11040 | 11040 | 11030 | 1028 |
| 617 | 20230630 | 104000 | 3883561310 | 11040 | 11050 | 11050 | 11030 | 5990 |
| 618 | 20230630 | 103900 | 3817428220 | 11050 | 11060 | 11060 | 11050 | 6386 |
| 619 | 20230630 | 103800 | 3746829880 | 11060 | 11060 | 11070 | 11060 | 905 |
| 620 | 20230630 | 103700 | 3736820530 | 11070 | 11060 | 11080 | 11060 | 1344 |
| 621 | 20230630 | 103600 | 3721941500 | 11070 | 11080 | 11090 | 11060 | 2880 |
| 622 | 20230630 | 103500 | 3690048730 | 11080 | 11050 | 11080 | 11050 | 4410 |
| 623 | 20230630 | 103400 | 3641274870 | 11050 | 11060 | 11060 | 11050 | 4572 |
| 624 | 20230630 | 103300 | 3590736040 | 11060 | 11050 | 11060 | 11050 | 710 |
| 625 | 20230630 | 103200 | 3582886740 | 11060 | 11060 | 11060 | 11050 | 1623 |
| 626 | 20230630 | 103100 | 3564940160 | 11060 | 11060 | 11060 | 11050 | 5837 |
| 627 | 20230630 | 103000 | 3500383950 | 11060 | 11070 | 11080 | 11060 | 841 |
| 628 | 20230630 | 102900 | 3491073330 | 11070 | 11080 | 11090 | 11070 | 2847 |
| 629 | 20230630 | 102800 | 3459548620 | 11080 | 11080 | 11080 | 11080 | 2413 |
| 630 | 20230630 | 102700 | 3432812580 | 11080 | 11090 | 11090 | 11070 | 2599 |
| 631 | 20230630 | 102600 | 3404016930 | 11080 | 11100 | 11100 | 11080 | 408 |
| 632 | 20230630 | 102500 | 3399493730 | 11090 | 11090 | 11090 | 11080 | 1845 |
| 633 | 20230630 | 102400 | 3379038600 | 11090 | 11080 | 11090 | 11080 | 1191 |
| 634 | 20230630 | 102300 | 3365841780 | 11090 | 11080 | 11090 | 11080 | 1068 |
| 635 | 20230630 | 102200 | 3354008060 | 11080 | 11090 | 11090 | 11080 | 773 |
| 636 | 20230630 | 102100 | 3345442710 | 11090 | 11120 | 11120 | 11090 | 11326 |
| 637 | 20230630 | 102000 | 3219698080 | 11130 | 11110 | 11130 | 11110 | 1285 |
| 638 | 20230630 | 101900 | 3205411150 | 11110 | 11120 | 11120 | 11100 | 4853 |
| 639 | 20230630 | 101800 | 3151524160 | 11120 | 11110 | 11120 | 11110 | 888 |
| 640 | 20230630 | 101700 | 3141658330 | 11110 | 11120 | 11120 | 11110 | 1416 |
| 641 | 20230630 | 101600 | 3125915040 | 11120 | 11130 | 11130 | 11110 | 1453 |
| 642 | 20230630 | 101500 | 3109757320 | 11130 | 11150 | 11150 | 11130 | 315 |
| 643 | 20230630 | 101400 | 3106247330 | 11150 | 11130 | 11150 | 11130 | 2877 |
| 644 | 20230630 | 101300 | 3074219010 | 11130 | 11090 | 11160 | 11090 | 7671 |
| 645 | 20230630 | 101200 | 2988907760 | 11080 | 11080 | 11090 | 11080 | 2340 |
| 646 | 20230630 | 101100 | 2962970560 | 11090 | 11080 | 11090 | 11080 | 1272 |
| 647 | 20230630 | 101000 | 2948870620 | 11080 | 11070 | 11080 | 11060 | 2551 |
| 648 | 20230630 | 100900 | 2920626630 | 11060 | 11070 | 11070 | 11060 | 610 |
| 649 | 20230630 | 100800 | 2913876510 | 11070 | 11080 | 11080 | 11070 | 785 |
| 650 | 20230630 | 100700 | 2905184990 | 11070 | 11070 | 11080 | 11070 | 245 |
| 651 | 20230630 | 100600 | 2902472730 | 11070 | 11070 | 11080 | 11070 | 870 |
| 652 | 20230630 | 100500 | 2892840650 | 11070 | 11080 | 11080 | 11070 | 1753 |
| 653 | 20230630 | 100400 | 2873425150 | 11080 | 11070 | 11080 | 11070 | 1338 |
| 654 | 20230630 | 100300 | 2858600270 | 11070 | 11070 | 11070 | 11070 | 102 |
| 655 | 20230630 | 100200 | 2857471130 | 11070 | 11080 | 11080 | 11070 | 2793 |
| 656 | 20230630 | 100100 | 2826546580 | 11080 | 11080 | 11090 | 11080 | 1566 |
| 657 | 20230630 | 100000 | 2809193280 | 11090 | 11090 | 11090 | 11090 | 117 |
| 658 | 20230630 | 095900 | 2807895750 | 11080 | 11080 | 11090 | 11080 | 3388 |
| 659 | 20230630 | 095800 | 2770348710 | 11090 | 11090 | 11090 | 11090 | 1352 |
| 660 | 20230630 | 095700 | 2755355030 | 11090 | 11100 | 11100 | 11090 | 734 |
| 661 | 20230630 | 095600 | 2747214230 | 11090 | 11100 | 11100 | 11090 | 516 |
| 662 | 20230630 | 095500 | 2741488630 | 11100 | 11100 | 11110 | 11090 | 2588 |
| 663 | 20230630 | 095400 | 2712764960 | 11110 | 11110 | 11110 | 11100 | 2341 |
| 664 | 20230630 | 095300 | 2686773900 | 11110 | 11100 | 11120 | 11100 | 2149 |
| 665 | 20230630 | 095200 | 2662901200 | 11110 | 11110 | 11110 | 11100 | 603 |
| 666 | 20230630 | 095100 | 2656205190 | 11110 | 11130 | 11130 | 11110 | 693 |
| 667 | 20230630 | 095000 | 2648501930 | 11130 | 11150 | 11150 | 11120 | 482 |
| 668 | 20230630 | 094900 | 2643137750 | 11150 | 11140 | 11150 | 11140 | 626 |
| 669 | 20230630 | 094800 | 2636161440 | 11140 | 11130 | 11140 | 11130 | 128 |
| 670 | 20230630 | 094700 | 2634736630 | 11130 | 11110 | 11130 | 11110 | 957 |
| 671 | 20230630 | 094600 | 2624099920 | 11120 | 11120 | 11120 | 11110 | 937 |
| 672 | 20230630 | 094500 | 2613684850 | 11130 | 11110 | 11130 | 11110 | 1071 |
| 673 | 20230630 | 094400 | 2601775330 | 11110 | 11120 | 11120 | 11110 | 2510 |
| 674 | 20230630 | 094300 | 2573868100 | 11110 | 11110 | 11110 | 11100 | 1857 |
| 675 | 20230630 | 094200 | 2553237980 | 11100 | 11080 | 11110 | 11080 | 8556 |
| 676 | 20230630 | 094100 | 2458299770 | 11090 | 11080 | 11090 | 11080 | 2522 |
| 677 | 20230630 | 094000 | 2430346300 | 11080 | 11080 | 11080 | 11070 | 2494 |
| 678 | 20230630 | 093900 | 2402732600 | 11070 | 11060 | 11090 | 11060 | 1449 |
| 679 | 20230630 | 093800 | 2386681830 | 11060 | 11080 | 11080 | 11050 | 5170 |
| 680 | 20230630 | 093700 | 2329492980 | 11080 | 11090 | 11090 | 11070 | 2209 |
| 681 | 20230630 | 093600 | 2305018960 | 11090 | 11110 | 11110 | 11080 | 1636 |
| 682 | 20230630 | 093500 | 2286870310 | 11110 | 11140 | 11150 | 11110 | 2694 |
| 683 | 20230630 | 093400 | 2256871320 | 11140 | 11120 | 11150 | 11080 | 6709 |
| 684 | 20230630 | 093300 | 2182308100 | 11130 | 11140 | 11160 | 11120 | 6241 |
| 685 | 20230630 | 093200 | 2112730420 | 11150 | 11110 | 11150 | 11080 | 5432 |
| 686 | 20230630 | 093100 | 2052440230 | 11120 | 11140 | 11150 | 11120 | 4424 |
| 687 | 20230630 | 093000 | 2003176000 | 11140 | 11140 | 11150 | 11100 | 2639 |
| 688 | 20230630 | 092900 | 1973798040 | 11150 | 11080 | 11150 | 11070 | 4173 |
| 689 | 20230630 | 092800 | 1927419990 | 11080 | 11100 | 11100 | 11060 | 4917 |
| 690 | 20230630 | 092700 | 1872901120 | 11080 | 11100 | 11100 | 11060 | 2177 |
| 691 | 20230630 | 092600 | 1848797410 | 11100 | 11160 | 11160 | 11100 | 2055 |
| 692 | 20230630 | 092500 | 1825935800 | 11130 | 11120 | 11170 | 11120 | 3502 |
| 693 | 20230630 | 092400 | 1786916730 | 11120 | 11060 | 11120 | 11050 | 8400 |
| 694 | 20230630 | 092300 | 1693774820 | 11060 | 11050 | 11060 | 11040 | 5419 |
| 695 | 20230630 | 092200 | 1633891810 | 11050 | 11060 | 11060 | 11050 | 3620 |
| 696 | 20230630 | 092100 | 1593885740 | 11060 | 11070 | 11080 | 11060 | 2787 |
| 697 | 20230630 | 092000 | 1563051830 | 11080 | 11080 | 11080 | 11070 | 1169 |
| 698 | 20230630 | 091900 | 1550109950 | 11070 | 11060 | 11080 | 11060 | 2792 |
| 699 | 20230630 | 091800 | 1519205490 | 11050 | 11090 | 11090 | 11040 | 552 |
| 700 | 20230630 | 091700 | 1513105000 | 11040 | 11080 | 11100 | 11040 | 17916 |
| 701 | 20230630 | 091600 | 1314869920 | 11070 | 11050 | 11100 | 11050 | 6755 |
| 702 | 20230630 | 091500 | 1240072740 | 11050 | 11090 | 11090 | 11050 | 6276 |
| 703 | 20230630 | 091400 | 1170584340 | 11070 | 11090 | 11090 | 11070 | 1675 |
| 704 | 20230630 | 091300 | 1152019630 | 11090 | 11080 | 11100 | 11070 | 2736 |
| 705 | 20230630 | 091200 | 1121683830 | 11080 | 11070 | 11100 | 11070 | 1754 |
| 706 | 20230630 | 091100 | 1102245490 | 11070 | 11040 | 11070 | 11040 | 10760 |
| 707 | 20230630 | 091000 | 983306540 | 11050 | 11060 | 11070 | 11050 | 7375 |
| 708 | 20230630 | 090900 | 901800180 | 11060 | 11080 | 11080 | 11050 | 9255 |
| 709 | 20230630 | 090800 | 799469220 | 11080 | 11110 | 11110 | 11080 | 7998 |
| 710 | 20230630 | 090700 | 710738160 | 11110 | 11150 | 11150 | 11110 | 5494 |
| 711 | 20230630 | 090600 | 649572760 | 11150 | 11160 | 11160 | 11100 | 2582 |
| 712 | 20230630 | 090500 | 620814040 | 11090 | 11140 | 11190 | 11080 | 8914 |
| 713 | 20230630 | 090400 | 521720810 | 11140 | 11140 | 11150 | 11120 | 4604 |
| 714 | 20230630 | 090300 | 470415560 | 11140 | 11070 | 11140 | 11050 | 17643 |
| 715 | 20230630 | 090200 | 275133830 | 11070 | 11110 | 11120 | 11050 | 8101 |
| 716 | 20230630 | 090100 | 185276880 | 11120 | 11120 | 11120 | 11100 | 8572 |
| 717 | 20230630 | 090000 | 90075020 | 11120 | 11180 | 11180 | 11110 | 8018 |