38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 3 | 20230906 | 210200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20230906 | 210100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20230906 | 210000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20230906 | 205900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20230906 | 205800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20230906 | 205700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20230906 | 205600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20230906 | 205500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20230906 | 205400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20230906 | 205300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20230906 | 205200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20230906 | 205100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20230906 | 205000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20230906 | 204900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20230906 | 204800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20230906 | 204700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20230906 | 204600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20230906 | 204500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20230906 | 204400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20230906 | 204300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20230906 | 204200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20230906 | 204100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20230906 | 204000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20230906 | 203900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20230906 | 203800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20230906 | 203700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20230906 | 203600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20230906 | 203500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20230906 | 203400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20230906 | 203300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 33 | 20230906 | 203200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20230906 | 203100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20230906 | 203000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20230906 | 202900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20230906 | 202800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20230906 | 202700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20230906 | 202600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20230906 | 202500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20230906 | 202400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20230906 | 202300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20230906 | 202200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20230906 | 202100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20230906 | 202000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20230906 | 201900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20230906 | 201800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20230906 | 201700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20230906 | 201600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20230906 | 201500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20230906 | 201400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20230906 | 201300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20230906 | 201200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20230906 | 201100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20230906 | 201000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20230906 | 200900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20230906 | 200800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20230906 | 200700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20230906 | 200600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20230906 | 200500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20230906 | 200400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20230906 | 200300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 63 | 20230906 | 200200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20230906 | 200100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20230906 | 200000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20230906 | 195900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20230906 | 195800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20230906 | 195700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20230906 | 195600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20230906 | 195500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20230906 | 195400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20230906 | 195300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20230906 | 195200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20230906 | 195100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20230906 | 195000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20230906 | 194900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20230906 | 194800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20230906 | 194700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20230906 | 194600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20230906 | 194500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20230906 | 194400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20230906 | 194300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20230906 | 194200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20230906 | 194100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20230906 | 194000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20230906 | 193900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20230906 | 193800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20230906 | 193700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20230906 | 193600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20230906 | 193500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20230906 | 193400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20230906 | 193300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 93 | 20230906 | 193200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20230906 | 193100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20230906 | 193000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20230906 | 192900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20230906 | 192800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20230906 | 192700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20230906 | 192600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20230906 | 192500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20230906 | 192400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20230906 | 192300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20230906 | 192200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20230906 | 192100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20230906 | 192000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20230906 | 191900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20230906 | 191800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20230906 | 191700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20230906 | 191600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20230906 | 191500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20230906 | 191400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20230906 | 191300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20230906 | 191200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20230906 | 191100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20230906 | 191000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20230906 | 190900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20230906 | 190800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20230906 | 190700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20230906 | 190600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20230906 | 190500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20230906 | 190400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20230906 | 190300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 123 | 20230906 | 190200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20230906 | 190100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20230906 | 190000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20230906 | 185900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20230906 | 185800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20230906 | 185700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20230906 | 185600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20230906 | 185500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20230906 | 185400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20230906 | 185300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20230906 | 185200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20230906 | 185100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20230906 | 185000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20230906 | 184900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20230906 | 184800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20230906 | 184700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20230906 | 184600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20230906 | 184500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20230906 | 184400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20230906 | 184300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20230906 | 184200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20230906 | 184100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20230906 | 184000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20230906 | 183900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20230906 | 183800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20230906 | 183700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20230906 | 183600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20230906 | 183500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20230906 | 183400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20230906 | 183300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 153 | 20230906 | 183200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20230906 | 183100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20230906 | 183000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20230906 | 182900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20230906 | 182800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20230906 | 182700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20230906 | 182600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20230906 | 182500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20230906 | 182400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20230906 | 182300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20230906 | 182200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20230906 | 182100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20230906 | 182000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20230906 | 181900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20230906 | 181800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20230906 | 181700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20230906 | 181600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20230906 | 181500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20230906 | 181400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20230906 | 181300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20230906 | 181200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20230906 | 181100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20230906 | 181000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20230906 | 180900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20230906 | 180800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20230906 | 180700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20230906 | 180600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20230906 | 180500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20230906 | 180400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20230906 | 180300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 183 | 20230906 | 180200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20230906 | 180100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20230906 | 180000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20230906 | 175900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20230906 | 175800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20230906 | 175700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20230906 | 175600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20230906 | 175500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20230906 | 175400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20230906 | 175300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20230906 | 175200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230906 | 175100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230906 | 175000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230906 | 174900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230906 | 174800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230906 | 174700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230906 | 174600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230906 | 174500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230906 | 174400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230906 | 174300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230906 | 174200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20230906 | 174100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20230906 | 174000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20230906 | 173900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20230906 | 173800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20230906 | 173700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20230906 | 173600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20230906 | 173500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20230906 | 173400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20230906 | 173300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 213 | 20230906 | 173200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20230906 | 173100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20230906 | 173000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20230906 | 172900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20230906 | 172800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20230906 | 172700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20230906 | 172600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20230906 | 172500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20230906 | 172400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20230906 | 172300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20230906 | 172200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20230906 | 172100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20230906 | 172000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20230906 | 171900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20230906 | 171800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20230906 | 171700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20230906 | 171600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20230906 | 171500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20230906 | 171400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20230906 | 171300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20230906 | 171200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20230906 | 171100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20230906 | 171000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20230906 | 170900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20230906 | 170800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20230906 | 170700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20230906 | 170600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20230906 | 170500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20230906 | 170400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20230906 | 170300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 243 | 20230906 | 170200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20230906 | 170100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20230906 | 170000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20230906 | 165900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20230906 | 165800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20230906 | 165700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20230906 | 165600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20230906 | 165500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20230906 | 165400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20230906 | 165300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20230906 | 165200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20230906 | 165100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20230906 | 165000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20230906 | 164900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20230906 | 164800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20230906 | 164700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20230906 | 164600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20230906 | 164500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20230906 | 164400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20230906 | 164300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20230906 | 164200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20230906 | 164100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20230906 | 164000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20230906 | 163900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20230906 | 163800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20230906 | 163700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20230906 | 163600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20230906 | 163500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20230906 | 163400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20230906 | 163300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 273 | 20230906 | 163200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20230906 | 163100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20230906 | 163000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20230906 | 162900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20230906 | 162800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20230906 | 162700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20230906 | 162600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20230906 | 162500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20230906 | 162400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20230906 | 162300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20230906 | 162200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20230906 | 162100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20230906 | 162000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20230906 | 161900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20230906 | 161800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20230906 | 161700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20230906 | 161600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20230906 | 161500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20230906 | 161400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20230906 | 161300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20230906 | 161200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20230906 | 161100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20230906 | 161000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20230906 | 160900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20230906 | 160800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20230906 | 160700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20230906 | 160600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20230906 | 160500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20230906 | 160400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20230906 | 160300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 303 | 20230906 | 160200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20230906 | 160100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20230906 | 160000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20230906 | 155900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20230906 | 155800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20230906 | 155700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20230906 | 155600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20230906 | 155500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20230906 | 155400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20230906 | 155300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20230906 | 155200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20230906 | 155100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20230906 | 155000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20230906 | 154900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20230906 | 154800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20230906 | 154700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20230906 | 154600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20230906 | 154500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20230906 | 154400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20230906 | 154300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20230906 | 154200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20230906 | 154100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20230906 | 154000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20230906 | 153900 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20230906 | 153800 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20230906 | 153700 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20230906 | 153600 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20230906 | 153500 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20230906 | 153400 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20230906 | 153300 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 333 | 20230906 | 153200 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20230906 | 153100 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20230906 | 153000 | 7692114930 | 10760 | 10760 | 10760 | 10760 | 3970 |
| 336 | 20230906 | 152900 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20230906 | 152800 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 338 | 20230906 | 152700 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20230906 | 152600 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20230906 | 152500 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20230906 | 152400 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20230906 | 152300 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20230906 | 152200 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20230906 | 152100 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20230906 | 152000 | 7649397730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20230906 | 151900 | 7649397730 | 10760 | 10720 | 10760 | 10710 | 809 |
| 347 | 20230906 | 151800 | 7640717890 | 10720 | 10710 | 10730 | 10710 | 655 |
| 348 | 20230906 | 151700 | 7633700060 | 10710 | 10700 | 10720 | 10690 | 1620 |
| 349 | 20230906 | 151600 | 7616351300 | 10700 | 10690 | 10700 | 10680 | 310 |
| 350 | 20230906 | 151500 | 7613039290 | 10700 | 10710 | 10710 | 10660 | 1790 |
| 351 | 20230906 | 151400 | 7593911720 | 10710 | 10700 | 10720 | 10700 | 310 |
| 352 | 20230906 | 151300 | 7590594220 | 10700 | 10690 | 10700 | 10690 | 348 |
| 353 | 20230906 | 151200 | 7586871230 | 10680 | 10670 | 10690 | 10670 | 609 |
| 354 | 20230906 | 151100 | 7580369020 | 10680 | 10690 | 10690 | 10660 | 2479 |
| 355 | 20230906 | 151000 | 7553905730 | 10690 | 10680 | 10700 | 10680 | 575 |
| 356 | 20230906 | 150900 | 7547756740 | 10680 | 10690 | 10690 | 10680 | 349 |
| 357 | 20230906 | 150800 | 7544029240 | 10700 | 10700 | 10700 | 10680 | 726 |
| 358 | 20230906 | 150700 | 7536267170 | 10700 | 10720 | 10730 | 10700 | 241 |
| 359 | 20230906 | 150600 | 7533685120 | 10720 | 10720 | 10740 | 10710 | 668 |
| 360 | 20230906 | 150500 | 7526523950 | 10720 | 10750 | 10750 | 10720 | 2342 |
| 361 | 20230906 | 150400 | 7501364570 | 10750 | 10730 | 10750 | 10730 | 314 |
| 362 | 20230906 | 150300 | 7497989860 | 10730 | 10710 | 10730 | 10710 | 499 |
| 363 | 20230906 | 150200 | 7492638710 | 10720 | 10700 | 10720 | 10700 | 657 |
| 364 | 20230906 | 150100 | 7485601340 | 10700 | 10700 | 10700 | 10690 | 1905 |
| 365 | 20230906 | 150000 | 7465220820 | 10690 | 10680 | 10690 | 10670 | 703 |
| 366 | 20230906 | 145900 | 7457709540 | 10680 | 10670 | 10690 | 10670 | 1809 |
| 367 | 20230906 | 145800 | 7438387700 | 10660 | 10670 | 10670 | 10650 | 3650 |
| 368 | 20230906 | 145700 | 7399478260 | 10670 | 10690 | 10690 | 10660 | 1369 |
| 369 | 20230906 | 145600 | 7384869630 | 10690 | 10680 | 10700 | 10670 | 2980 |
| 370 | 20230906 | 145500 | 7353020670 | 10680 | 10700 | 10700 | 10680 | 1167 |
| 371 | 20230906 | 145400 | 7340544230 | 10700 | 10710 | 10720 | 10700 | 2894 |
| 372 | 20230906 | 145300 | 7309570900 | 10710 | 10710 | 10730 | 10710 | 540 |
| 373 | 20230906 | 145200 | 7303787420 | 10710 | 10710 | 10730 | 10710 | 728 |
| 374 | 20230906 | 145100 | 7295985100 | 10720 | 10730 | 10730 | 10710 | 820 |
| 375 | 20230906 | 145000 | 7287199980 | 10720 | 10720 | 10730 | 10710 | 1984 |
| 376 | 20230906 | 144900 | 7265930150 | 10720 | 10730 | 10750 | 10720 | 1230 |
| 377 | 20230906 | 144800 | 7252733750 | 10730 | 10740 | 10750 | 10730 | 1371 |
| 378 | 20230906 | 144700 | 7238011180 | 10740 | 10740 | 10750 | 10740 | 177 |
| 379 | 20230906 | 144600 | 7236110150 | 10750 | 10770 | 10770 | 10740 | 912 |
| 380 | 20230906 | 144500 | 7226313770 | 10750 | 10750 | 10770 | 10740 | 731 |
| 381 | 20230906 | 144400 | 7218455710 | 10740 | 10780 | 10780 | 10740 | 4554 |
| 382 | 20230906 | 144300 | 7169451960 | 10780 | 10780 | 10810 | 10770 | 739 |
| 383 | 20230906 | 144200 | 7161490720 | 10770 | 10770 | 10770 | 10770 | 70 |
| 384 | 20230906 | 144100 | 7160736820 | 10750 | 10790 | 10790 | 10750 | 653 |
| 385 | 20230906 | 144000 | 7153702070 | 10820 | 10810 | 10840 | 10780 | 1002 |
| 386 | 20230906 | 143900 | 7142882090 | 10820 | 10830 | 10850 | 10810 | 960 |
| 387 | 20230906 | 143800 | 7132479450 | 10830 | 10810 | 10830 | 10790 | 301 |
| 388 | 20230906 | 143700 | 7129227070 | 10810 | 10820 | 10850 | 10810 | 1124 |
| 389 | 20230906 | 143600 | 7117071560 | 10810 | 10810 | 10870 | 10810 | 578 |
| 390 | 20230906 | 143500 | 7110814710 | 10810 | 10760 | 10810 | 10750 | 1279 |
| 391 | 20230906 | 143400 | 7097012590 | 10770 | 10770 | 10790 | 10770 | 224 |
| 392 | 20230906 | 143300 | 7094599810 | 10770 | 10770 | 10790 | 10770 | 72 |
| 393 | 20230906 | 143200 | 7093824170 | 10770 | 10770 | 10790 | 10770 | 45 |
| 394 | 20230906 | 143100 | 7093339360 | 10800 | 10770 | 10800 | 10770 | 577 |
| 395 | 20230906 | 143000 | 7087115810 | 10770 | 10770 | 10780 | 10770 | 275 |
| 396 | 20230906 | 142900 | 7084154010 | 10760 | 10770 | 10770 | 10760 | 140 |
| 397 | 20230906 | 142800 | 7082647140 | 10770 | 10740 | 10770 | 10740 | 447 |
| 398 | 20230906 | 142700 | 7077839520 | 10740 | 10750 | 10770 | 10740 | 256 |
| 399 | 20230906 | 142600 | 7075089410 | 10740 | 10750 | 10770 | 10740 | 511 |
| 400 | 20230906 | 142500 | 7069600250 | 10750 | 10760 | 10770 | 10740 | 4021 |
| 401 | 20230906 | 142400 | 7026356770 | 10770 | 10760 | 10770 | 10760 | 303 |
| 402 | 20230906 | 142300 | 7023094260 | 10760 | 10790 | 10790 | 10760 | 1675 |
| 403 | 20230906 | 142200 | 7005047110 | 10790 | 10790 | 10790 | 10780 | 513 |
| 404 | 20230906 | 142100 | 6999511880 | 10800 | 10790 | 10800 | 10780 | 268 |
| 405 | 20230906 | 142000 | 6996621230 | 10790 | 10790 | 10800 | 10790 | 272 |
| 406 | 20230906 | 141900 | 6993686310 | 10810 | 10790 | 10810 | 10790 | 66 |
| 407 | 20230906 | 141800 | 6992974090 | 10790 | 10790 | 10830 | 10790 | 701 |
| 408 | 20230906 | 141700 | 6985407080 | 10790 | 10790 | 10800 | 10790 | 77 |
| 409 | 20230906 | 141600 | 6984576210 | 10800 | 10790 | 10800 | 10790 | 47 |
| 410 | 20230906 | 141500 | 6984069020 | 10800 | 10790 | 10800 | 10780 | 777 |
| 411 | 20230906 | 141400 | 6975689670 | 10790 | 10770 | 10790 | 10770 | 296 |
| 412 | 20230906 | 141300 | 6972497270 | 10770 | 10780 | 10790 | 10770 | 131 |
| 413 | 20230906 | 141200 | 6971085960 | 10780 | 10790 | 10790 | 10770 | 980 |
| 414 | 20230906 | 141100 | 6960519110 | 10790 | 10800 | 10800 | 10780 | 1437 |
| 415 | 20230906 | 141000 | 6945012890 | 10800 | 10790 | 10800 | 10790 | 196 |
| 416 | 20230906 | 140900 | 6942897890 | 10790 | 10800 | 10800 | 10780 | 172 |
| 417 | 20230906 | 140800 | 6941042690 | 10800 | 10780 | 10800 | 10780 | 1122 |
| 418 | 20230906 | 140700 | 6928937010 | 10790 | 10790 | 10790 | 10780 | 723 |
| 419 | 20230906 | 140600 | 6921138340 | 10790 | 10820 | 10830 | 10790 | 733 |
| 420 | 20230906 | 140500 | 6913213550 | 10820 | 10840 | 10840 | 10810 | 144 |
| 421 | 20230906 | 140400 | 6911655020 | 10840 | 10790 | 10840 | 10790 | 351 |
| 422 | 20230906 | 140300 | 6907864380 | 10790 | 10770 | 10790 | 10770 | 667 |
| 423 | 20230906 | 140200 | 6900669700 | 10770 | 10780 | 10790 | 10770 | 521 |
| 424 | 20230906 | 140100 | 6895053300 | 10780 | 10770 | 10790 | 10770 | 18 |
| 425 | 20230906 | 140000 | 6894859300 | 10770 | 10770 | 10790 | 10770 | 146 |
| 426 | 20230906 | 135900 | 6893286690 | 10790 | 10770 | 10790 | 10770 | 73 |
| 427 | 20230906 | 135800 | 6892500380 | 10770 | 10760 | 10790 | 10760 | 9 |
| 428 | 20230906 | 135700 | 6892403380 | 10750 | 10760 | 10790 | 10750 | 297 |
| 429 | 20230906 | 135600 | 6889206750 | 10750 | 10780 | 10780 | 10750 | 1715 |
| 430 | 20230906 | 135500 | 6870739160 | 10780 | 10790 | 10790 | 10780 | 533 |
| 431 | 20230906 | 135400 | 6864989090 | 10780 | 10790 | 10800 | 10770 | 1108 |
| 432 | 20230906 | 135300 | 6853041820 | 10790 | 10850 | 10850 | 10790 | 741 |
| 433 | 20230906 | 135200 | 6845044640 | 10800 | 10790 | 10850 | 10790 | 707 |
| 434 | 20230906 | 135100 | 6837406650 | 10790 | 10780 | 10790 | 10780 | 327 |
| 435 | 20230906 | 135000 | 6833878750 | 10800 | 10800 | 10800 | 10780 | 204 |
| 436 | 20230906 | 134900 | 6831677260 | 10800 | 10780 | 10800 | 10750 | 1009 |
| 437 | 20230906 | 134800 | 6820827400 | 10790 | 10800 | 10810 | 10750 | 2550 |
| 438 | 20230906 | 134700 | 6793325670 | 10810 | 10860 | 10870 | 10800 | 2267 |
| 439 | 20230906 | 134600 | 6768818140 | 10870 | 10870 | 10870 | 10820 | 7778 |
| 440 | 20230906 | 134500 | 6684402470 | 10860 | 10870 | 10890 | 10850 | 1687 |
| 441 | 20230906 | 134400 | 6666060270 | 10870 | 10880 | 10900 | 10870 | 1530 |
| 442 | 20230906 | 134300 | 6649400340 | 10930 | 10950 | 10950 | 10870 | 765 |
| 443 | 20230906 | 134200 | 6641066770 | 10890 | 10820 | 11000 | 10820 | 10912 |
| 444 | 20230906 | 134100 | 6521331730 | 10820 | 10810 | 10850 | 10810 | 452 |
| 445 | 20230906 | 134000 | 6516440130 | 10810 | 10830 | 10830 | 10810 | 160 |
| 446 | 20230906 | 133900 | 6514709770 | 10810 | 10870 | 10870 | 10810 | 2261 |
| 447 | 20230906 | 133800 | 6490201480 | 10870 | 10860 | 10870 | 10860 | 259 |
| 448 | 20230906 | 133700 | 6487386350 | 10860 | 10850 | 10870 | 10850 | 180 |
| 449 | 20230906 | 133600 | 6485432950 | 10850 | 10850 | 10870 | 10850 | 200 |
| 450 | 20230906 | 133500 | 6483262870 | 10850 | 10860 | 10870 | 10850 | 848 |
| 451 | 20230906 | 133400 | 6474055350 | 10860 | 10850 | 10860 | 10840 | 471 |
| 452 | 20230906 | 133300 | 6468947940 | 10840 | 10860 | 10880 | 10840 | 728 |
| 453 | 20230906 | 133200 | 6461046530 | 10880 | 10900 | 10910 | 10860 | 755 |
| 454 | 20230906 | 133100 | 6452833170 | 10900 | 10890 | 10900 | 10890 | 1367 |
| 455 | 20230906 | 133000 | 6437941680 | 10890 | 10970 | 10990 | 10880 | 1237 |
| 456 | 20230906 | 132900 | 6424454250 | 10970 | 11020 | 11030 | 10940 | 3229 |
| 457 | 20230906 | 132800 | 6389024000 | 11020 | 11020 | 11050 | 10990 | 2872 |
| 458 | 20230906 | 132700 | 6357394040 | 11020 | 11050 | 11060 | 11010 | 5207 |
| 459 | 20230906 | 132600 | 6299866840 | 11040 | 11040 | 11060 | 11020 | 9423 |
| 460 | 20230906 | 132500 | 6195746080 | 11030 | 11000 | 11050 | 11000 | 10187 |
| 461 | 20230906 | 132400 | 6083358430 | 11000 | 11000 | 11000 | 10980 | 8160 |
| 462 | 20230906 | 132300 | 5993617240 | 10990 | 10990 | 11000 | 10970 | 19902 |
| 463 | 20230906 | 132200 | 5774989100 | 10980 | 10970 | 10990 | 10960 | 7229 |
| 464 | 20230906 | 132100 | 5695623770 | 10960 | 10930 | 10970 | 10920 | 7327 |
| 465 | 20230906 | 132000 | 5615459130 | 10940 | 10890 | 10960 | 10890 | 12762 |
| 466 | 20230906 | 131900 | 5476025480 | 10900 | 10890 | 10920 | 10880 | 6822 |
| 467 | 20230906 | 131800 | 5401644130 | 10890 | 10890 | 10900 | 10880 | 6204 |
| 468 | 20230906 | 131700 | 5334045700 | 10890 | 10870 | 10900 | 10850 | 6201 |
| 469 | 20230906 | 131600 | 5266561530 | 10850 | 10820 | 10850 | 10810 | 2763 |
| 470 | 20230906 | 131500 | 5236649170 | 10820 | 10800 | 10820 | 10760 | 4861 |
| 471 | 20230906 | 131400 | 5184214060 | 10810 | 10760 | 10810 | 10740 | 4923 |
| 472 | 20230906 | 131300 | 5131092640 | 10770 | 10760 | 10800 | 10750 | 2407 |
| 473 | 20230906 | 131200 | 5105170370 | 10740 | 10710 | 10750 | 10700 | 1520 |
| 474 | 20230906 | 131100 | 5088867120 | 10700 | 10710 | 10720 | 10700 | 710 |
| 475 | 20230906 | 131000 | 5081261340 | 10680 | 10680 | 10700 | 10680 | 954 |
| 476 | 20230906 | 130900 | 5071061240 | 10680 | 10680 | 10690 | 10680 | 33 |
| 477 | 20230906 | 130800 | 5070708760 | 10680 | 10670 | 10680 | 10670 | 65 |
| 478 | 20230906 | 130700 | 5070014630 | 10690 | 10670 | 10690 | 10670 | 418 |
| 479 | 20230906 | 130600 | 5065552500 | 10660 | 10680 | 10680 | 10660 | 242 |
| 480 | 20230906 | 130500 | 5062972680 | 10660 | 10660 | 10670 | 10660 | 1283 |
| 481 | 20230906 | 130400 | 5049284820 | 10660 | 10670 | 10670 | 10660 | 410 |
| 482 | 20230906 | 130300 | 5044914180 | 10670 | 10670 | 10670 | 10650 | 216 |
| 483 | 20230906 | 130200 | 5042611940 | 10680 | 10670 | 10680 | 10670 | 17 |
| 484 | 20230906 | 130100 | 5042430510 | 10670 | 10680 | 10680 | 10670 | 530 |
| 485 | 20230906 | 130000 | 5036775360 | 10670 | 10670 | 10680 | 10670 | 298 |
| 486 | 20230906 | 125900 | 5033595420 | 10670 | 10660 | 10670 | 10660 | 335 |
| 487 | 20230906 | 125800 | 5030024280 | 10660 | 10670 | 10670 | 10660 | 296 |
| 488 | 20230906 | 125700 | 5026866410 | 10670 | 10660 | 10670 | 10660 | 433 |
| 489 | 20230906 | 125600 | 5022249060 | 10650 | 10650 | 10660 | 10650 | 55 |
| 490 | 20230906 | 125500 | 5021663210 | 10660 | 10650 | 10660 | 10650 | 113 |
| 491 | 20230906 | 125400 | 5020459680 | 10660 | 10680 | 10680 | 10650 | 457 |
| 492 | 20230906 | 125300 | 5015587820 | 10680 | 10650 | 10680 | 10650 | 92 |
| 493 | 20230906 | 125200 | 5014606490 | 10660 | 10650 | 10660 | 10650 | 214 |
| 494 | 20230906 | 125100 | 5012327240 | 10650 | 10680 | 10680 | 10650 | 233 |
| 495 | 20230906 | 125000 | 5009841570 | 10680 | 10680 | 10690 | 10670 | 4569 |
| 496 | 20230906 | 124900 | 4961010260 | 10680 | 10670 | 10690 | 10660 | 1241 |
| 497 | 20230906 | 124800 | 4947756020 | 10670 | 10650 | 10670 | 10650 | 951 |
| 498 | 20230906 | 124700 | 4937624810 | 10650 | 10640 | 10650 | 10630 | 476 |
| 499 | 20230906 | 124600 | 4932559620 | 10640 | 10640 | 10640 | 10630 | 213 |
| 500 | 20230906 | 124500 | 4930293310 | 10630 | 10620 | 10630 | 10620 | 248 |
| 501 | 20230906 | 124400 | 4927658070 | 10620 | 10630 | 10630 | 10620 | 118 |
| 502 | 20230906 | 124300 | 4926404070 | 10630 | 10630 | 10630 | 10620 | 481 |
| 503 | 20230906 | 124200 | 4921291380 | 10630 | 10630 | 10630 | 10620 | 380 |
| 504 | 20230906 | 124100 | 4917252010 | 10620 | 10620 | 10620 | 10600 | 883 |
| 505 | 20230906 | 124000 | 4907874750 | 10600 | 10610 | 10620 | 10600 | 516 |
| 506 | 20230906 | 123900 | 4902400430 | 10610 | 10610 | 10610 | 10600 | 222 |
| 507 | 20230906 | 123800 | 4900046510 | 10610 | 10610 | 10610 | 10600 | 164 |
| 508 | 20230906 | 123700 | 4898307990 | 10610 | 10610 | 10610 | 10600 | 77 |
| 509 | 20230906 | 123600 | 4897491050 | 10610 | 10590 | 10610 | 10580 | 1023 |
| 510 | 20230906 | 123500 | 4886659460 | 10600 | 10600 | 10600 | 10590 | 30 |
| 511 | 20230906 | 123400 | 4886341500 | 10590 | 10600 | 10600 | 10590 | 458 |
| 512 | 20230906 | 123300 | 4881487030 | 10600 | 10610 | 10610 | 10570 | 2091 |
| 513 | 20230906 | 123200 | 4859347210 | 10610 | 10600 | 10610 | 10600 | 539 |
| 514 | 20230906 | 123100 | 4853633120 | 10600 | 10590 | 10600 | 10590 | 595 |
| 515 | 20230906 | 123000 | 4847326920 | 10590 | 10590 | 10600 | 10580 | 889 |
| 516 | 20230906 | 122900 | 4837912800 | 10600 | 10600 | 10600 | 10580 | 299 |
| 517 | 20230906 | 122800 | 4834746370 | 10590 | 10580 | 10590 | 10580 | 288 |
| 518 | 20230906 | 122700 | 4831699030 | 10580 | 10580 | 10580 | 10570 | 117 |
| 519 | 20230906 | 122600 | 4830461370 | 10560 | 10570 | 10580 | 10560 | 1298 |
| 520 | 20230906 | 122500 | 4816738840 | 10580 | 10570 | 10580 | 10570 | 683 |
| 521 | 20230906 | 122400 | 4809516280 | 10580 | 10580 | 10580 | 10580 | 10 |
| 522 | 20230906 | 122300 | 4809410480 | 10570 | 10570 | 10580 | 10570 | 529 |
| 523 | 20230906 | 122200 | 4803815540 | 10580 | 10590 | 10590 | 10570 | 442 |
| 524 | 20230906 | 122100 | 4799140750 | 10590 | 10580 | 10600 | 10580 | 162 |
| 525 | 20230906 | 122000 | 4797425160 | 10580 | 10580 | 10600 | 10580 | 246 |
| 526 | 20230906 | 121900 | 4794822400 | 10590 | 10590 | 10590 | 10570 | 270 |
| 527 | 20230906 | 121800 | 4791968300 | 10590 | 10590 | 10610 | 10560 | 3369 |
| 528 | 20230906 | 121700 | 4756373350 | 10600 | 10610 | 10620 | 10600 | 237 |
| 529 | 20230906 | 121600 | 4753860980 | 10600 | 10600 | 10610 | 10600 | 372 |
| 530 | 20230906 | 121500 | 4749917250 | 10580 | 10580 | 10600 | 10580 | 1387 |
| 531 | 20230906 | 121400 | 4735217790 | 10600 | 10590 | 10600 | 10580 | 512 |
| 532 | 20230906 | 121300 | 4729799420 | 10600 | 10590 | 10600 | 10580 | 425 |
| 533 | 20230906 | 121200 | 4725298900 | 10600 | 10580 | 10600 | 10580 | 272 |
| 534 | 20230906 | 121100 | 4722421060 | 10600 | 10590 | 10600 | 10580 | 2367 |
| 535 | 20230906 | 121000 | 4697354940 | 10600 | 10590 | 10630 | 10580 | 1264 |
| 536 | 20230906 | 120900 | 4683968960 | 10590 | 10590 | 10600 | 10590 | 325 |
| 537 | 20230906 | 120800 | 4680527160 | 10600 | 10600 | 10600 | 10590 | 165 |
| 538 | 20230906 | 120700 | 4678779760 | 10600 | 10580 | 10600 | 10580 | 59 |
| 539 | 20230906 | 120600 | 4678155190 | 10580 | 10600 | 10600 | 10570 | 1417 |
| 540 | 20230906 | 120500 | 4663168560 | 10580 | 10630 | 10640 | 10580 | 1655 |
| 541 | 20230906 | 120400 | 4645630120 | 10640 | 10590 | 10640 | 10590 | 223 |
| 542 | 20230906 | 120300 | 4643262400 | 10590 | 10640 | 10650 | 10590 | 10001 |
| 543 | 20230906 | 120200 | 4537183110 | 10640 | 10630 | 10650 | 10630 | 209 |
| 544 | 20230906 | 120100 | 4534960900 | 10640 | 10640 | 10640 | 10630 | 280 |
| 545 | 20230906 | 120000 | 4531982080 | 10640 | 10640 | 10640 | 10630 | 85 |
| 546 | 20230906 | 115900 | 4531077790 | 10640 | 10640 | 10640 | 10640 | 148 |
| 547 | 20230906 | 115800 | 4529503070 | 10640 | 10630 | 10640 | 10610 | 1070 |
| 548 | 20230906 | 115700 | 4518138560 | 10630 | 10640 | 10640 | 10620 | 352 |
| 549 | 20230906 | 115600 | 4514394200 | 10640 | 10610 | 10640 | 10610 | 50 |
| 550 | 20230906 | 115500 | 4513863230 | 10620 | 10630 | 10630 | 10610 | 7009 |
| 551 | 20230906 | 115400 | 4439421920 | 10630 | 10650 | 10660 | 10620 | 1730 |
| 552 | 20230906 | 115300 | 4421025150 | 10650 | 10650 | 10650 | 10640 | 638 |
| 553 | 20230906 | 115200 | 4414230860 | 10630 | 10670 | 10670 | 10630 | 101 |
| 554 | 20230906 | 115100 | 4413157040 | 10670 | 10630 | 10670 | 10630 | 1280 |
| 555 | 20230906 | 115000 | 4399550500 | 10630 | 10670 | 10670 | 10630 | 2434 |
| 556 | 20230906 | 114900 | 4373640000 | 10660 | 10660 | 10660 | 10650 | 1425 |
| 557 | 20230906 | 114800 | 4358450190 | 10670 | 10670 | 10670 | 10670 | 137 |
| 558 | 20230906 | 114700 | 4356988400 | 10670 | 10670 | 10680 | 10670 | 907 |
| 559 | 20230906 | 114600 | 4347305530 | 10670 | 10690 | 10700 | 10670 | 489 |
| 560 | 20230906 | 114500 | 4342079660 | 10700 | 10680 | 10700 | 10680 | 127 |
| 561 | 20230906 | 114400 | 4340723080 | 10680 | 10720 | 10720 | 10680 | 132 |
| 562 | 20230906 | 114300 | 4339312430 | 10720 | 10690 | 10720 | 10690 | 122 |
| 563 | 20230906 | 114200 | 4338008220 | 10700 | 10670 | 10700 | 10670 | 479 |
| 564 | 20230906 | 114100 | 4332889010 | 10680 | 10680 | 10680 | 10680 | 20 |
| 565 | 20230906 | 114000 | 4332675410 | 10670 | 10670 | 10680 | 10670 | 139 |
| 566 | 20230906 | 113900 | 4331191260 | 10650 | 10670 | 10670 | 10650 | 924 |
| 567 | 20230906 | 113800 | 4321335570 | 10660 | 10660 | 10680 | 10660 | 57 |
| 568 | 20230906 | 113700 | 4320727430 | 10660 | 10680 | 10680 | 10660 | 94 |
| 569 | 20230906 | 113600 | 4319725170 | 10650 | 10720 | 10720 | 10650 | 3404 |
| 570 | 20230906 | 113500 | 4283398310 | 10720 | 10730 | 10740 | 10710 | 7129 |
| 571 | 20230906 | 113400 | 4206936820 | 10730 | 10750 | 10750 | 10730 | 799 |
| 572 | 20230906 | 113300 | 4198355250 | 10750 | 10750 | 10750 | 10750 | 9 |
| 573 | 20230906 | 113200 | 4198258500 | 10740 | 10750 | 10760 | 10740 | 712 |
| 574 | 20230906 | 113100 | 4190600940 | 10760 | 10730 | 10760 | 10730 | 322 |
| 575 | 20230906 | 113000 | 4187143070 | 10730 | 10730 | 10730 | 10730 | 116 |
| 576 | 20230906 | 112900 | 4185898390 | 10740 | 10700 | 10740 | 10700 | 387 |
| 577 | 20230906 | 112800 | 4181754070 | 10710 | 10700 | 10710 | 10700 | 290 |
| 578 | 20230906 | 112700 | 4178648600 | 10700 | 10690 | 10710 | 10690 | 51 |
| 579 | 20230906 | 112600 | 4178103180 | 10700 | 10690 | 10710 | 10690 | 70 |
| 580 | 20230906 | 112500 | 4177354830 | 10690 | 10700 | 10700 | 10690 | 878 |
| 581 | 20230906 | 112400 | 4167960420 | 10700 | 10700 | 10710 | 10700 | 968 |
| 582 | 20230906 | 112300 | 4157602560 | 10700 | 10710 | 10760 | 10700 | 276 |
| 583 | 20230906 | 112200 | 4154646620 | 10780 | 10710 | 10790 | 10690 | 847 |
| 584 | 20230906 | 112100 | 4145569450 | 10690 | 10690 | 10690 | 10680 | 198 |
| 585 | 20230906 | 112000 | 4143452860 | 10690 | 10710 | 10710 | 10670 | 841 |
| 586 | 20230906 | 111900 | 4134464150 | 10710 | 10700 | 10790 | 10700 | 1621 |
| 587 | 20230906 | 111800 | 4117071950 | 10690 | 10720 | 10720 | 10690 | 295 |
| 588 | 20230906 | 111700 | 4113910410 | 10730 | 10700 | 10780 | 10670 | 794 |
| 589 | 20230906 | 111600 | 4105382870 | 10650 | 10630 | 10730 | 10620 | 2528 |
| 590 | 20230906 | 111500 | 4078427110 | 10640 | 10650 | 10650 | 10630 | 1671 |
| 591 | 20230906 | 111400 | 4060652700 | 10640 | 10680 | 10680 | 10630 | 1601 |
| 592 | 20230906 | 111300 | 4043623120 | 10650 | 10660 | 10660 | 10630 | 11702 |
| 593 | 20230906 | 111200 | 3918999820 | 10690 | 10670 | 10690 | 10650 | 3080 |
| 594 | 20230906 | 111100 | 3886157370 | 10670 | 10740 | 10740 | 10670 | 12465 |
| 595 | 20230906 | 111000 | 3752800720 | 10740 | 10730 | 10740 | 10720 | 2038 |
| 596 | 20230906 | 110900 | 3730936940 | 10740 | 10780 | 10780 | 10730 | 345 |
| 597 | 20230906 | 110800 | 3727231800 | 10790 | 10780 | 10790 | 10780 | 486 |
| 598 | 20230906 | 110700 | 3721989480 | 10770 | 10760 | 10770 | 10750 | 255 |
| 599 | 20230906 | 110600 | 3719245600 | 10730 | 10790 | 10800 | 10730 | 737 |
| 600 | 20230906 | 110500 | 3711305780 | 10770 | 10740 | 10800 | 10720 | 6855 |
| 601 | 20230906 | 110400 | 3637523760 | 10740 | 10750 | 10750 | 10720 | 5685 |
| 602 | 20230906 | 110300 | 3576504680 | 10750 | 10750 | 10750 | 10740 | 1332 |
| 603 | 20230906 | 110200 | 3562189170 | 10750 | 10770 | 10770 | 10750 | 1756 |
| 604 | 20230906 | 110100 | 3543303560 | 10750 | 10790 | 10790 | 10750 | 4528 |
| 605 | 20230906 | 110000 | 3494542560 | 10790 | 10800 | 10800 | 10790 | 692 |
| 606 | 20230906 | 105900 | 3487075860 | 10790 | 10790 | 10790 | 10790 | 335 |
| 607 | 20230906 | 105800 | 3483461210 | 10790 | 10800 | 10800 | 10790 | 234 |
| 608 | 20230906 | 105700 | 3480935740 | 10780 | 10810 | 10810 | 10780 | 3111 |
| 609 | 20230906 | 105600 | 3447337990 | 10810 | 10790 | 10820 | 10790 | 4907 |
| 610 | 20230906 | 105500 | 3394327770 | 10780 | 10790 | 10800 | 10780 | 1809 |
| 611 | 20230906 | 105400 | 3374805400 | 10790 | 10790 | 10790 | 10790 | 306 |
| 612 | 20230906 | 105300 | 3371503660 | 10790 | 10830 | 10830 | 10780 | 11078 |
| 613 | 20230906 | 105200 | 3251809710 | 10840 | 10870 | 10870 | 10840 | 2099 |
| 614 | 20230906 | 105100 | 3229035790 | 10870 | 10860 | 10870 | 10860 | 620 |
| 615 | 20230906 | 105000 | 3222299450 | 10860 | 10880 | 10880 | 10860 | 2996 |
| 616 | 20230906 | 104900 | 3189732540 | 10880 | 10900 | 10900 | 10880 | 861 |
| 617 | 20230906 | 104800 | 3180356600 | 10900 | 10890 | 10900 | 10890 | 525 |
| 618 | 20230906 | 104700 | 3174635970 | 10890 | 10890 | 10900 | 10890 | 376 |
| 619 | 20230906 | 104600 | 3170540080 | 10900 | 10940 | 10940 | 10880 | 2010 |
| 620 | 20230906 | 104500 | 3148630600 | 10930 | 10920 | 10940 | 10920 | 574 |
| 621 | 20230906 | 104400 | 3142357680 | 10920 | 10910 | 10920 | 10900 | 419 |
| 622 | 20230906 | 104300 | 3137784490 | 10910 | 10910 | 10910 | 10910 | 12 |
| 623 | 20230906 | 104200 | 3137653570 | 10910 | 10930 | 10930 | 10910 | 1478 |
| 624 | 20230906 | 104100 | 3121509260 | 10940 | 10940 | 10940 | 10930 | 1153 |
| 625 | 20230906 | 104000 | 3108896840 | 10950 | 10930 | 10950 | 10930 | 925 |
| 626 | 20230906 | 103900 | 3098769630 | 10950 | 10920 | 10950 | 10920 | 1812 |
| 627 | 20230906 | 103800 | 3078948320 | 10940 | 10930 | 10940 | 10930 | 1371 |
| 628 | 20230906 | 103700 | 3063962160 | 10920 | 10920 | 10930 | 10910 | 875 |
| 629 | 20230906 | 103600 | 3054411770 | 10920 | 10910 | 10920 | 10910 | 170 |
| 630 | 20230906 | 103500 | 3052555790 | 10900 | 10900 | 10900 | 10890 | 1140 |
| 631 | 20230906 | 103400 | 3040135240 | 10900 | 10930 | 10930 | 10900 | 1311 |
| 632 | 20230906 | 103300 | 3025828910 | 10930 | 10940 | 10940 | 10930 | 564 |
| 633 | 20230906 | 103200 | 3019661180 | 10940 | 10920 | 10950 | 10920 | 363 |
| 634 | 20230906 | 103100 | 3015692900 | 10950 | 10910 | 10950 | 10900 | 5261 |
| 635 | 20230906 | 103000 | 2958226800 | 10900 | 10900 | 10910 | 10900 | 120 |
| 636 | 20230906 | 102900 | 2956918690 | 10900 | 10900 | 10900 | 10890 | 907 |
| 637 | 20230906 | 102800 | 2947033030 | 10900 | 10880 | 10900 | 10870 | 4790 |
| 638 | 20230906 | 102700 | 2894835570 | 10880 | 10870 | 10880 | 10870 | 118 |
| 639 | 20230906 | 102600 | 2893552430 | 10880 | 10890 | 10890 | 10880 | 407 |
| 640 | 20230906 | 102500 | 2889124170 | 10880 | 10880 | 10880 | 10880 | 50 |
| 641 | 20230906 | 102400 | 2888580170 | 10880 | 10890 | 10890 | 10880 | 799 |
| 642 | 20230906 | 102300 | 2879882830 | 10880 | 10880 | 10880 | 10880 | 76 |
| 643 | 20230906 | 102200 | 2879055950 | 10880 | 10880 | 10890 | 10880 | 833 |
| 644 | 20230906 | 102100 | 2869992900 | 10880 | 10860 | 10880 | 10860 | 1778 |
| 645 | 20230906 | 102000 | 2850674680 | 10850 | 10870 | 10870 | 10850 | 37 |
| 646 | 20230906 | 101900 | 2850272590 | 10870 | 10850 | 10870 | 10850 | 600 |
| 647 | 20230906 | 101800 | 2843756590 | 10870 | 10870 | 10870 | 10850 | 369 |
| 648 | 20230906 | 101700 | 2839746370 | 10860 | 10890 | 10890 | 10860 | 1424 |
| 649 | 20230906 | 101600 | 2824266410 | 10890 | 10860 | 10890 | 10860 | 9 |
| 650 | 20230906 | 101500 | 2824168640 | 10850 | 10860 | 10890 | 10850 | 341 |
| 651 | 20230906 | 101400 | 2820465450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 652 | 20230906 | 101300 | 2820465450 | 10840 | 10850 | 10850 | 10840 | 200 |
| 653 | 20230906 | 101200 | 2818295580 | 10840 | 10840 | 10840 | 10840 | 71 |
| 654 | 20230906 | 101100 | 2817525940 | 10840 | 10840 | 10880 | 10840 | 2085 |
| 655 | 20230906 | 101000 | 2794884180 | 10830 | 10830 | 10830 | 10830 | 729 |
| 656 | 20230906 | 100900 | 2786989110 | 10830 | 10880 | 10880 | 10820 | 1463 |
| 657 | 20230906 | 100800 | 2771142450 | 10840 | 10880 | 10880 | 10840 | 1340 |
| 658 | 20230906 | 100700 | 2756594620 | 10850 | 10880 | 10880 | 10850 | 666 |
| 659 | 20230906 | 100600 | 2749351070 | 10880 | 10890 | 10890 | 10880 | 521 |
| 660 | 20230906 | 100500 | 2743680750 | 10900 | 10880 | 10900 | 10880 | 1705 |
| 661 | 20230906 | 100400 | 2725103570 | 10880 | 10890 | 10890 | 10880 | 3770 |
| 662 | 20230906 | 100300 | 2684081440 | 10890 | 10910 | 10910 | 10890 | 3172 |
| 663 | 20230906 | 100200 | 2649519350 | 10910 | 10930 | 10930 | 10900 | 386 |
| 664 | 20230906 | 100100 | 2645307320 | 10930 | 10910 | 10940 | 10910 | 1260 |
| 665 | 20230906 | 100000 | 2631537300 | 10930 | 10900 | 10930 | 10900 | 1154 |
| 666 | 20230906 | 095900 | 2618946580 | 10900 | 10890 | 10900 | 10880 | 2540 |
| 667 | 20230906 | 095800 | 2591268280 | 10850 | 10840 | 10890 | 10840 | 784 |
| 668 | 20230906 | 095700 | 2582741950 | 10880 | 10820 | 10880 | 10820 | 1854 |
| 669 | 20230906 | 095600 | 2562643920 | 10820 | 10820 | 10820 | 10800 | 2010 |
| 670 | 20230906 | 095500 | 2540913390 | 10810 | 10850 | 10850 | 10810 | 2237 |
| 671 | 20230906 | 095400 | 2516674360 | 10850 | 10880 | 10890 | 10840 | 2003 |
| 672 | 20230906 | 095300 | 2494903130 | 10880 | 10890 | 10890 | 10880 | 1219 |
| 673 | 20230906 | 095200 | 2481637480 | 10890 | 10890 | 10900 | 10890 | 1243 |
| 674 | 20230906 | 095100 | 2468100490 | 10890 | 10890 | 10900 | 10890 | 2158 |
| 675 | 20230906 | 095000 | 2444597080 | 10870 | 10850 | 10880 | 10840 | 1314 |
| 676 | 20230906 | 094900 | 2430325320 | 10850 | 10840 | 10850 | 10830 | 373 |
| 677 | 20230906 | 094800 | 2426283430 | 10840 | 10810 | 10850 | 10810 | 777 |
| 678 | 20230906 | 094700 | 2417855950 | 10830 | 10790 | 10830 | 10790 | 2240 |
| 679 | 20230906 | 094600 | 2393665190 | 10790 | 10770 | 10800 | 10770 | 1381 |
| 680 | 20230906 | 094500 | 2378778330 | 10770 | 10720 | 10770 | 10720 | 3636 |
| 681 | 20230906 | 094400 | 2339695950 | 10720 | 10770 | 10770 | 10720 | 6356 |
| 682 | 20230906 | 094300 | 2271368990 | 10770 | 10830 | 10850 | 10770 | 11675 |
| 683 | 20230906 | 094200 | 2145248980 | 10830 | 10840 | 10850 | 10830 | 1293 |
| 684 | 20230906 | 094100 | 2131232570 | 10840 | 10860 | 10870 | 10840 | 1423 |
| 685 | 20230906 | 094000 | 2115791860 | 10860 | 10860 | 10870 | 10860 | 632 |
| 686 | 20230906 | 093900 | 2108925250 | 10860 | 10870 | 10870 | 10860 | 1200 |
| 687 | 20230906 | 093800 | 2095888960 | 10870 | 10860 | 10880 | 10860 | 221 |
| 688 | 20230906 | 093700 | 2093486800 | 10880 | 10860 | 10880 | 10850 | 1623 |
| 689 | 20230906 | 093600 | 2075850530 | 10880 | 10850 | 10880 | 10850 | 1133 |
| 690 | 20230906 | 093500 | 2063539390 | 10860 | 10880 | 10880 | 10860 | 1455 |
| 691 | 20230906 | 093400 | 2047726930 | 10880 | 10880 | 10880 | 10880 | 367 |
| 692 | 20230906 | 093300 | 2043733970 | 10890 | 10870 | 10890 | 10870 | 1271 |
| 693 | 20230906 | 093200 | 2029917200 | 10890 | 10910 | 10910 | 10880 | 922 |
| 694 | 20230906 | 093100 | 2019877720 | 10910 | 10870 | 10910 | 10850 | 2268 |
| 695 | 20230906 | 093000 | 1995214530 | 10860 | 10860 | 10900 | 10860 | 761 |
| 696 | 20230906 | 092900 | 1986939530 | 10860 | 10900 | 10900 | 10860 | 3802 |
| 697 | 20230906 | 092800 | 1945542930 | 10910 | 10900 | 10910 | 10900 | 418 |
| 698 | 20230906 | 092700 | 1940984570 | 10910 | 10920 | 10940 | 10910 | 1468 |
| 699 | 20230906 | 092600 | 1924946050 | 10930 | 10940 | 10950 | 10930 | 1185 |
| 700 | 20230906 | 092500 | 1911985190 | 10940 | 10940 | 10950 | 10940 | 1971 |
| 701 | 20230906 | 092400 | 1890417630 | 10940 | 10870 | 10940 | 10870 | 3938 |
| 702 | 20230906 | 092300 | 1847416880 | 10870 | 10850 | 10890 | 10830 | 7254 |
| 703 | 20230906 | 092200 | 1768579930 | 10850 | 10870 | 10870 | 10840 | 2692 |
| 704 | 20230906 | 092100 | 1739365550 | 10860 | 10890 | 10890 | 10850 | 765 |
| 705 | 20230906 | 092000 | 1731056090 | 10840 | 10850 | 10890 | 10840 | 2164 |
| 706 | 20230906 | 091900 | 1707586360 | 10850 | 10860 | 10900 | 10840 | 5095 |
| 707 | 20230906 | 091800 | 1652334200 | 10840 | 10890 | 10890 | 10840 | 12101 |
| 708 | 20230906 | 091700 | 1520957240 | 10880 | 10880 | 10900 | 10870 | 1660 |
| 709 | 20230906 | 091600 | 1502890600 | 10870 | 10890 | 10890 | 10860 | 5362 |
| 710 | 20230906 | 091500 | 1444578670 | 10890 | 10920 | 10920 | 10890 | 4126 |
| 711 | 20230906 | 091400 | 1399612800 | 10920 | 10920 | 10920 | 10910 | 597 |
| 712 | 20230906 | 091300 | 1393098450 | 10910 | 10890 | 10910 | 10880 | 2164 |
| 713 | 20230906 | 091200 | 1369520240 | 10880 | 10940 | 10940 | 10880 | 4985 |
| 714 | 20230906 | 091100 | 1315127940 | 10950 | 10960 | 10960 | 10940 | 2071 |
| 715 | 20230906 | 091000 | 1292457130 | 10960 | 10940 | 10960 | 10930 | 3763 |
| 716 | 20230906 | 090900 | 1251264560 | 10940 | 10900 | 10950 | 10900 | 1711 |
| 717 | 20230906 | 090800 | 1232576940 | 10900 | 10870 | 10900 | 10840 | 7745 |
| 718 | 20230906 | 090700 | 1148415440 | 10870 | 10920 | 10920 | 10870 | 2561 |
| 719 | 20230906 | 090600 | 1120525950 | 10910 | 10930 | 10950 | 10910 | 2762 |
| 720 | 20230906 | 090500 | 1090318960 | 10940 | 10970 | 11000 | 10940 | 8165 |
| 721 | 20230906 | 090400 | 1000787600 | 10960 | 11030 | 11030 | 10950 | 15801 |
| 722 | 20230906 | 090300 | 827117250 | 11030 | 10920 | 11040 | 10920 | 28295 |
| 723 | 20230906 | 090200 | 516486190 | 10900 | 10840 | 10900 | 10840 | 4162 |
| 724 | 20230906 | 090100 | 471240430 | 10850 | 10900 | 10900 | 10810 | 5716 |
| 725 | 20230906 | 090000 | 409232430 | 10900 | 10980 | 10990 | 10850 | 36112 |