37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 213300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 3 | 20240102 | 213200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240102 | 213100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240102 | 213000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240102 | 212900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240102 | 212800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240102 | 212700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240102 | 212600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240102 | 212500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240102 | 212400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240102 | 212300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240102 | 212200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240102 | 212100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240102 | 212000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240102 | 211900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240102 | 211800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240102 | 211700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240102 | 211600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240102 | 211500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240102 | 211400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240102 | 211300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240102 | 211200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240102 | 211100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240102 | 211000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240102 | 210900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240102 | 210800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240102 | 210700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240102 | 210600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240102 | 210500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240102 | 210400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240102 | 210300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 33 | 20240102 | 210200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240102 | 210100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240102 | 210000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240102 | 205900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240102 | 205800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240102 | 205700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240102 | 205600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240102 | 205500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240102 | 205400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240102 | 205300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240102 | 205200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240102 | 205100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240102 | 205000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240102 | 204900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240102 | 204800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240102 | 204700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240102 | 204600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240102 | 204500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240102 | 204400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240102 | 204300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240102 | 204200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240102 | 204100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240102 | 204000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240102 | 203900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240102 | 203800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240102 | 203700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240102 | 203600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240102 | 203500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240102 | 203400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240102 | 203300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 63 | 20240102 | 203200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240102 | 203100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240102 | 203000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240102 | 202900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240102 | 202800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240102 | 202700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240102 | 202600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240102 | 202500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240102 | 202400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240102 | 202300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240102 | 202200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240102 | 202100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240102 | 202000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240102 | 201900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240102 | 201800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240102 | 201700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240102 | 201600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240102 | 201500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240102 | 201400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240102 | 201300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240102 | 201200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240102 | 201100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240102 | 201000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240102 | 200900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240102 | 200800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240102 | 200700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240102 | 200600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240102 | 200500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240102 | 200400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240102 | 200300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 93 | 20240102 | 200200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240102 | 200100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240102 | 200000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240102 | 195900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240102 | 195800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240102 | 195700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240102 | 195600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240102 | 195500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240102 | 195400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240102 | 195300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240102 | 195200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240102 | 195100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240102 | 195000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240102 | 194900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240102 | 194800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240102 | 194700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240102 | 194600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240102 | 194500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240102 | 194400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240102 | 194300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240102 | 194200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240102 | 194100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240102 | 194000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240102 | 193900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240102 | 193800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240102 | 193700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240102 | 193600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240102 | 193500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240102 | 193400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240102 | 193300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 123 | 20240102 | 193200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240102 | 193100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240102 | 193000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240102 | 192900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240102 | 192800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240102 | 192700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240102 | 192600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240102 | 192500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240102 | 192400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240102 | 192300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240102 | 192200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240102 | 192100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240102 | 192000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240102 | 191900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240102 | 191800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240102 | 191700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240102 | 191600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240102 | 191500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240102 | 191400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240102 | 191300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240102 | 191200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240102 | 191100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240102 | 191000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240102 | 190900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240102 | 190800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240102 | 190700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240102 | 190600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240102 | 190500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240102 | 190400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240102 | 190300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 153 | 20240102 | 190200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240102 | 190100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240102 | 190000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240102 | 185900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240102 | 185800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240102 | 185700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240102 | 185600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240102 | 185500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240102 | 185400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240102 | 185300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240102 | 185200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240102 | 185100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240102 | 185000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240102 | 184900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240102 | 184800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240102 | 184700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240102 | 184600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240102 | 184500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240102 | 184400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240102 | 184300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240102 | 184200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240102 | 184100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240102 | 184000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240102 | 183900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240102 | 183800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240102 | 183700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240102 | 183600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240102 | 183500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240102 | 183400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240102 | 183300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 183 | 20240102 | 183200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240102 | 183100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240102 | 183000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240102 | 182900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240102 | 182800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240102 | 182700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240102 | 182600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240102 | 182500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240102 | 182400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240102 | 182300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240102 | 182200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240102 | 182100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240102 | 182000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240102 | 181900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240102 | 181800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240102 | 181700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240102 | 181600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240102 | 181500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240102 | 181400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240102 | 181300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240102 | 181200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240102 | 181100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240102 | 181000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240102 | 180900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240102 | 180800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240102 | 180700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240102 | 180600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240102 | 180500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240102 | 180400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240102 | 180300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 213 | 20240102 | 180200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240102 | 180100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240102 | 180000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240102 | 175900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240102 | 175800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240102 | 175700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240102 | 175600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240102 | 175500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240102 | 175400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240102 | 175300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240102 | 175200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240102 | 175100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240102 | 175000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240102 | 174900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240102 | 174800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240102 | 174700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240102 | 174600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240102 | 174500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240102 | 174400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240102 | 174300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240102 | 174200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240102 | 174100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240102 | 174000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240102 | 173900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240102 | 173800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240102 | 173700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240102 | 173600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240102 | 173500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240102 | 173400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240102 | 173300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 243 | 20240102 | 173200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240102 | 173100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240102 | 173000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240102 | 172900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240102 | 172800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240102 | 172700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240102 | 172600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240102 | 172500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240102 | 172400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240102 | 172300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240102 | 172200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240102 | 172100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240102 | 172000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240102 | 171900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240102 | 171800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240102 | 171700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240102 | 171600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240102 | 171500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240102 | 171400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240102 | 171300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240102 | 171200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240102 | 171100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240102 | 171000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240102 | 170900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240102 | 170800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240102 | 170700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240102 | 170600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240102 | 170500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240102 | 170400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240102 | 170300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 273 | 20240102 | 170200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240102 | 170100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240102 | 170000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240102 | 165900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240102 | 165800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240102 | 165700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240102 | 165600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240102 | 165500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240102 | 165400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240102 | 165300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240102 | 165200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240102 | 165100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20240102 | 165000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20240102 | 164900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20240102 | 164800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240102 | 164700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240102 | 164600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240102 | 164500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20240102 | 164400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240102 | 164300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240102 | 164200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240102 | 164100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240102 | 164000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240102 | 163900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240102 | 163800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20240102 | 163700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20240102 | 163600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20240102 | 163500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20240102 | 163400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20240102 | 163300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 303 | 20240102 | 163200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20240102 | 163100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20240102 | 163000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20240102 | 162900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20240102 | 162800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20240102 | 162700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20240102 | 162600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20240102 | 162500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20240102 | 162400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20240102 | 162300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20240102 | 162200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20240102 | 162100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20240102 | 162000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20240102 | 161900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20240102 | 161800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20240102 | 161700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20240102 | 161600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20240102 | 161500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20240102 | 161400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20240102 | 161300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20240102 | 161200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20240102 | 161100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20240102 | 161000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20240102 | 160900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20240102 | 160800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20240102 | 160700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20240102 | 160600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20240102 | 160500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20240102 | 160400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20240102 | 160300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 333 | 20240102 | 160200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20240102 | 160100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20240102 | 160000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20240102 | 155900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20240102 | 155800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20240102 | 155700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20240102 | 155600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20240102 | 155500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20240102 | 155400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20240102 | 155300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20240102 | 155200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20240102 | 155100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20240102 | 155000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20240102 | 154900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20240102 | 154800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20240102 | 154700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20240102 | 154600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20240102 | 154500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20240102 | 154400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 352 | 20240102 | 154300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 353 | 20240102 | 154200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 354 | 20240102 | 154100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 355 | 20240102 | 154000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 356 | 20240102 | 153900 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20240102 | 153800 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20240102 | 153700 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20240102 | 153600 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20240102 | 153500 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20240102 | 153400 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20240102 | 153300 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 363 | 20240102 | 153200 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20240102 | 153100 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20240102 | 153000 | 3651035570 | 11620 | 11620 | 11620 | 11620 | 5188 |
| 366 | 20240102 | 152900 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 367 | 20240102 | 152800 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 368 | 20240102 | 152700 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 369 | 20240102 | 152600 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 370 | 20240102 | 152500 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 371 | 20240102 | 152400 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 372 | 20240102 | 152300 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 373 | 20240102 | 152200 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 374 | 20240102 | 152100 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 375 | 20240102 | 152000 | 3590751010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 376 | 20240102 | 151900 | 3590751010 | 11620 | 11600 | 11630 | 11600 | 615 |
| 377 | 20240102 | 151800 | 3583605470 | 11610 | 11590 | 11620 | 11590 | 869 |
| 378 | 20240102 | 151700 | 3573509920 | 11590 | 11580 | 11600 | 11580 | 1109 |
| 379 | 20240102 | 151600 | 3560658640 | 11580 | 11600 | 11610 | 11580 | 3408 |
| 380 | 20240102 | 151500 | 3521186630 | 11580 | 11600 | 11600 | 11580 | 1011 |
| 381 | 20240102 | 151400 | 3509469180 | 11590 | 11610 | 11610 | 11590 | 896 |
| 382 | 20240102 | 151300 | 3499080430 | 11590 | 11630 | 11630 | 11580 | 11239 |
| 383 | 20240102 | 151200 | 3368709070 | 11620 | 11610 | 11630 | 11610 | 1281 |
| 384 | 20240102 | 151100 | 3353823780 | 11620 | 11630 | 11630 | 11620 | 773 |
| 385 | 20240102 | 151000 | 3344839710 | 11630 | 11640 | 11640 | 11620 | 779 |
| 386 | 20240102 | 150900 | 3335785010 | 11630 | 11620 | 11640 | 11610 | 766 |
| 387 | 20240102 | 150800 | 3326885040 | 11620 | 11620 | 11630 | 11620 | 545 |
| 388 | 20240102 | 150700 | 3320551880 | 11630 | 11620 | 11630 | 11620 | 1124 |
| 389 | 20240102 | 150600 | 3307485510 | 11620 | 11610 | 11630 | 11610 | 597 |
| 390 | 20240102 | 150500 | 3300551920 | 11610 | 11610 | 11630 | 11610 | 537 |
| 391 | 20240102 | 150400 | 3294315440 | 11610 | 11620 | 11620 | 11610 | 570 |
| 392 | 20240102 | 150300 | 3287695930 | 11630 | 11620 | 11630 | 11620 | 333 |
| 393 | 20240102 | 150200 | 3283825680 | 11620 | 11630 | 11630 | 11610 | 421 |
| 394 | 20240102 | 150100 | 3278934210 | 11610 | 11620 | 11620 | 11610 | 559 |
| 395 | 20240102 | 150000 | 3272439340 | 11620 | 11620 | 11630 | 11620 | 633 |
| 396 | 20240102 | 145900 | 3265083520 | 11620 | 11620 | 11630 | 11610 | 767 |
| 397 | 20240102 | 145800 | 3256174460 | 11620 | 11620 | 11620 | 11610 | 1486 |
| 398 | 20240102 | 145700 | 3238908670 | 11610 | 11620 | 11620 | 11610 | 1103 |
| 399 | 20240102 | 145600 | 3226098720 | 11610 | 11620 | 11630 | 11610 | 1216 |
| 400 | 20240102 | 145500 | 3211979240 | 11620 | 11630 | 11630 | 11620 | 646 |
| 401 | 20240102 | 145400 | 3204469690 | 11640 | 11620 | 11640 | 11620 | 1093 |
| 402 | 20240102 | 145300 | 3191759240 | 11620 | 11630 | 11630 | 11620 | 1270 |
| 403 | 20240102 | 145200 | 3177001780 | 11620 | 11640 | 11640 | 11620 | 1194 |
| 404 | 20240102 | 145100 | 3163122700 | 11620 | 11620 | 11650 | 11620 | 1474 |
| 405 | 20240102 | 145000 | 3145993670 | 11630 | 11620 | 11630 | 11620 | 507 |
| 406 | 20240102 | 144900 | 3140102080 | 11620 | 11620 | 11640 | 11620 | 457 |
| 407 | 20240102 | 144800 | 3134791660 | 11610 | 11630 | 11640 | 11610 | 909 |
| 408 | 20240102 | 144700 | 3124236850 | 11610 | 11600 | 11630 | 11600 | 1480 |
| 409 | 20240102 | 144600 | 3107064530 | 11620 | 11600 | 11620 | 11600 | 809 |
| 410 | 20240102 | 144500 | 3097679010 | 11600 | 11610 | 11610 | 11600 | 593 |
| 411 | 20240102 | 144400 | 3090798330 | 11610 | 11620 | 11620 | 11610 | 1012 |
| 412 | 20240102 | 144300 | 3079048910 | 11610 | 11620 | 11620 | 11610 | 955 |
| 413 | 20240102 | 144200 | 3067960230 | 11620 | 11620 | 11650 | 11610 | 2036 |
| 414 | 20240102 | 144100 | 3044299100 | 11620 | 11620 | 11630 | 11620 | 752 |
| 415 | 20240102 | 144000 | 3035560770 | 11620 | 11620 | 11630 | 11610 | 847 |
| 416 | 20240102 | 143900 | 3025721430 | 11620 | 11630 | 11640 | 11620 | 797 |
| 417 | 20240102 | 143800 | 3016454540 | 11620 | 11620 | 11630 | 11620 | 917 |
| 418 | 20240102 | 143700 | 3005798950 | 11620 | 11620 | 11620 | 11610 | 612 |
| 419 | 20240102 | 143600 | 2998690870 | 11620 | 11620 | 11640 | 11610 | 1486 |
| 420 | 20240102 | 143500 | 2981428230 | 11620 | 11640 | 11640 | 11620 | 951 |
| 421 | 20240102 | 143400 | 2970374020 | 11630 | 11640 | 11640 | 11630 | 425 |
| 422 | 20240102 | 143300 | 2965431100 | 11630 | 11640 | 11640 | 11630 | 770 |
| 423 | 20240102 | 143200 | 2956472720 | 11640 | 11660 | 11660 | 11640 | 361 |
| 424 | 20240102 | 143100 | 2952270280 | 11660 | 11650 | 11660 | 11650 | 459 |
| 425 | 20240102 | 143000 | 2946922810 | 11650 | 11630 | 11670 | 11630 | 1391 |
| 426 | 20240102 | 142900 | 2930719650 | 11650 | 11650 | 11650 | 11640 | 410 |
| 427 | 20240102 | 142800 | 2925945770 | 11650 | 11650 | 11660 | 11640 | 487 |
| 428 | 20240102 | 142700 | 2920274360 | 11640 | 11640 | 11660 | 11630 | 1179 |
| 429 | 20240102 | 142600 | 2906549680 | 11650 | 11640 | 11650 | 11640 | 291 |
| 430 | 20240102 | 142500 | 2903162430 | 11640 | 11650 | 11670 | 11640 | 537 |
| 431 | 20240102 | 142400 | 2896908140 | 11670 | 11640 | 11670 | 11640 | 702 |
| 432 | 20240102 | 142300 | 2888732890 | 11630 | 11650 | 11650 | 11630 | 278 |
| 433 | 20240102 | 142200 | 2885498200 | 11630 | 11630 | 11650 | 11630 | 1329 |
| 434 | 20240102 | 142100 | 2870033950 | 11640 | 11640 | 11650 | 11630 | 273 |
| 435 | 20240102 | 142000 | 2866857540 | 11640 | 11650 | 11670 | 11640 | 788 |
| 436 | 20240102 | 141900 | 2857675780 | 11640 | 11660 | 11660 | 11630 | 641 |
| 437 | 20240102 | 141800 | 2850213850 | 11640 | 11620 | 11660 | 11620 | 3918 |
| 438 | 20240102 | 141700 | 2804553120 | 11620 | 11620 | 11650 | 11620 | 1515 |
| 439 | 20240102 | 141600 | 2786947990 | 11620 | 11620 | 11620 | 11620 | 505 |
| 440 | 20240102 | 141500 | 2781079890 | 11620 | 11620 | 11640 | 11620 | 1655 |
| 441 | 20240102 | 141400 | 2761845900 | 11620 | 11640 | 11650 | 11620 | 528 |
| 442 | 20240102 | 141300 | 2755708730 | 11640 | 11620 | 11640 | 11620 | 401 |
| 443 | 20240102 | 141200 | 2751046630 | 11620 | 11610 | 11650 | 11610 | 689 |
| 444 | 20240102 | 141100 | 2743040260 | 11610 | 11620 | 11650 | 11610 | 594 |
| 445 | 20240102 | 141000 | 2736140650 | 11620 | 11610 | 11650 | 11610 | 1607 |
| 446 | 20240102 | 140900 | 2717473920 | 11620 | 11630 | 11640 | 11620 | 823 |
| 447 | 20240102 | 140800 | 2707909000 | 11620 | 11630 | 11630 | 11610 | 333 |
| 448 | 20240102 | 140700 | 2704040880 | 11630 | 11620 | 11630 | 11610 | 678 |
| 449 | 20240102 | 140600 | 2696162070 | 11620 | 11620 | 11630 | 11620 | 505 |
| 450 | 20240102 | 140500 | 2690291940 | 11620 | 11620 | 11630 | 11620 | 428 |
| 451 | 20240102 | 140400 | 2685318530 | 11620 | 11610 | 11620 | 11610 | 691 |
| 452 | 20240102 | 140300 | 2677293520 | 11620 | 11610 | 11620 | 11610 | 719 |
| 453 | 20240102 | 140200 | 2668944650 | 11610 | 11610 | 11620 | 11610 | 1396 |
| 454 | 20240102 | 140100 | 2652736790 | 11610 | 11620 | 11630 | 11610 | 905 |
| 455 | 20240102 | 140000 | 2642228320 | 11620 | 11610 | 11640 | 11610 | 1811 |
| 456 | 20240102 | 135900 | 2621199970 | 11620 | 11620 | 11620 | 11610 | 640 |
| 457 | 20240102 | 135800 | 2613769040 | 11620 | 11610 | 11620 | 11610 | 3299 |
| 458 | 20240102 | 135700 | 2575467500 | 11610 | 11640 | 11640 | 11610 | 6805 |
| 459 | 20240102 | 135600 | 2496374300 | 11640 | 11660 | 11660 | 11640 | 3024 |
| 460 | 20240102 | 135500 | 2461169250 | 11650 | 11650 | 11650 | 11650 | 417 |
| 461 | 20240102 | 135400 | 2456311200 | 11650 | 11640 | 11660 | 11640 | 929 |
| 462 | 20240102 | 135300 | 2445491900 | 11640 | 11640 | 11650 | 11640 | 324 |
| 463 | 20240102 | 135200 | 2441718810 | 11640 | 11650 | 11650 | 11640 | 505 |
| 464 | 20240102 | 135100 | 2435837530 | 11650 | 11650 | 11660 | 11650 | 876 |
| 465 | 20240102 | 135000 | 2425631910 | 11650 | 11650 | 11660 | 11650 | 822 |
| 466 | 20240102 | 134900 | 2416055360 | 11650 | 11650 | 11660 | 11650 | 555 |
| 467 | 20240102 | 134800 | 2409589100 | 11650 | 11650 | 11670 | 11640 | 815 |
| 468 | 20240102 | 134700 | 2400093990 | 11650 | 11650 | 11660 | 11650 | 850 |
| 469 | 20240102 | 134600 | 2390188930 | 11650 | 11640 | 11650 | 11640 | 483 |
| 470 | 20240102 | 134500 | 2384566690 | 11640 | 11650 | 11660 | 11640 | 633 |
| 471 | 20240102 | 134400 | 2377194170 | 11650 | 11650 | 11660 | 11650 | 442 |
| 472 | 20240102 | 134300 | 2372044850 | 11650 | 11660 | 11660 | 11650 | 365 |
| 473 | 20240102 | 134200 | 2367792410 | 11660 | 11650 | 11660 | 11650 | 563 |
| 474 | 20240102 | 134100 | 2361233170 | 11650 | 11650 | 11650 | 11650 | 414 |
| 475 | 20240102 | 134000 | 2356410070 | 11650 | 11640 | 11650 | 11640 | 707 |
| 476 | 20240102 | 133900 | 2348175400 | 11650 | 11650 | 11650 | 11640 | 398 |
| 477 | 20240102 | 133800 | 2343541200 | 11650 | 11650 | 11650 | 11640 | 544 |
| 478 | 20240102 | 133700 | 2337208000 | 11640 | 11650 | 11650 | 11640 | 517 |
| 479 | 20240102 | 133600 | 2331188830 | 11670 | 11650 | 11670 | 11640 | 1116 |
| 480 | 20240102 | 133500 | 2318186960 | 11650 | 11650 | 11660 | 11650 | 328 |
| 481 | 20240102 | 133400 | 2314365660 | 11650 | 11650 | 11660 | 11650 | 357 |
| 482 | 20240102 | 133300 | 2310206600 | 11660 | 11650 | 11680 | 11650 | 528 |
| 483 | 20240102 | 133200 | 2304053220 | 11650 | 11650 | 11670 | 11650 | 1474 |
| 484 | 20240102 | 133100 | 2286881100 | 11650 | 11660 | 11670 | 11650 | 1543 |
| 485 | 20240102 | 133000 | 2268895510 | 11660 | 11670 | 11670 | 11660 | 667 |
| 486 | 20240102 | 132900 | 2261117980 | 11670 | 11650 | 11680 | 11650 | 453 |
| 487 | 20240102 | 132800 | 2255831550 | 11650 | 11670 | 11680 | 11650 | 3381 |
| 488 | 20240102 | 132700 | 2216389960 | 11670 | 11680 | 11680 | 11670 | 450 |
| 489 | 20240102 | 132600 | 2211137240 | 11680 | 11700 | 11700 | 11680 | 4579 |
| 490 | 20240102 | 132500 | 2157599920 | 11700 | 11700 | 11710 | 11700 | 383 |
| 491 | 20240102 | 132400 | 2153118810 | 11700 | 11700 | 11730 | 11700 | 350 |
| 492 | 20240102 | 132300 | 2149021840 | 11700 | 11710 | 11720 | 11700 | 824 |
| 493 | 20240102 | 132200 | 2139374320 | 11710 | 11700 | 11710 | 11700 | 773 |
| 494 | 20240102 | 132100 | 2130329300 | 11700 | 11710 | 11720 | 11700 | 332 |
| 495 | 20240102 | 132000 | 2126442210 | 11710 | 11720 | 11720 | 11710 | 583 |
| 496 | 20240102 | 131900 | 2119614170 | 11720 | 11720 | 11720 | 11720 | 363 |
| 497 | 20240102 | 131800 | 2115359810 | 11720 | 11730 | 11730 | 11710 | 1020 |
| 498 | 20240102 | 131700 | 2103400840 | 11730 | 11730 | 11730 | 11720 | 2350 |
| 499 | 20240102 | 131600 | 2075836020 | 11730 | 11710 | 11730 | 11710 | 426 |
| 500 | 20240102 | 131500 | 2070840160 | 11710 | 11730 | 11740 | 11710 | 1173 |
| 501 | 20240102 | 131400 | 2057088750 | 11730 | 11720 | 11730 | 11720 | 416 |
| 502 | 20240102 | 131300 | 2052213220 | 11710 | 11720 | 11720 | 11700 | 1441 |
| 503 | 20240102 | 131200 | 2035330300 | 11750 | 11730 | 11750 | 11710 | 876 |
| 504 | 20240102 | 131100 | 2025061060 | 11730 | 11730 | 11730 | 11730 | 591 |
| 505 | 20240102 | 131000 | 2018128630 | 11730 | 11750 | 11750 | 11720 | 1107 |
| 506 | 20240102 | 130900 | 2005143830 | 11760 | 11730 | 11760 | 11730 | 959 |
| 507 | 20240102 | 130800 | 1993875450 | 11730 | 11730 | 11740 | 11730 | 64 |
| 508 | 20240102 | 130700 | 1993124720 | 11730 | 11730 | 11730 | 11730 | 395 |
| 509 | 20240102 | 130600 | 1988491370 | 11750 | 11740 | 11750 | 11740 | 27 |
| 510 | 20240102 | 130500 | 1988174180 | 11730 | 11730 | 11730 | 11730 | 119 |
| 511 | 20240102 | 130400 | 1986778310 | 11740 | 11740 | 11740 | 11740 | 3 |
| 512 | 20240102 | 130300 | 1986743090 | 11740 | 11730 | 11740 | 11730 | 53 |
| 513 | 20240102 | 130200 | 1986121170 | 11730 | 11750 | 11750 | 11730 | 402 |
| 514 | 20240102 | 130100 | 1981401670 | 11750 | 11750 | 11750 | 11740 | 290 |
| 515 | 20240102 | 130000 | 1977994470 | 11750 | 11740 | 11750 | 11730 | 47 |
| 516 | 20240102 | 125900 | 1977442580 | 11740 | 11740 | 11740 | 11730 | 264 |
| 517 | 20240102 | 125800 | 1974343870 | 11740 | 11730 | 11740 | 11730 | 429 |
| 518 | 20240102 | 125700 | 1969307520 | 11740 | 11730 | 11740 | 11730 | 72 |
| 519 | 20240102 | 125600 | 1968462730 | 11730 | 11730 | 11730 | 11730 | 110 |
| 520 | 20240102 | 125500 | 1967172430 | 11740 | 11730 | 11740 | 11730 | 131 |
| 521 | 20240102 | 125400 | 1965635770 | 11740 | 11730 | 11740 | 11730 | 45 |
| 522 | 20240102 | 125300 | 1965107670 | 11730 | 11730 | 11730 | 11730 | 51 |
| 523 | 20240102 | 125200 | 1964509440 | 11730 | 11730 | 11740 | 11730 | 113 |
| 524 | 20240102 | 125100 | 1963183650 | 11730 | 11730 | 11730 | 11730 | 145 |
| 525 | 20240102 | 125000 | 1961482800 | 11730 | 11730 | 11730 | 11720 | 61 |
| 526 | 20240102 | 124900 | 1960767580 | 11730 | 11740 | 11740 | 11730 | 28 |
| 527 | 20240102 | 124800 | 1960439120 | 11740 | 11730 | 11740 | 11720 | 136 |
| 528 | 20240102 | 124700 | 1958843860 | 11730 | 11720 | 11730 | 11720 | 28 |
| 529 | 20240102 | 124600 | 1958515690 | 11730 | 11720 | 11730 | 11720 | 1055 |
| 530 | 20240102 | 124500 | 1946151080 | 11720 | 11730 | 11730 | 11720 | 2146 |
| 531 | 20240102 | 124400 | 1920997440 | 11740 | 11730 | 11740 | 11730 | 148 |
| 532 | 20240102 | 124300 | 1919261390 | 11730 | 11730 | 11730 | 11720 | 80 |
| 533 | 20240102 | 124200 | 1918323330 | 11730 | 11730 | 11730 | 11720 | 153 |
| 534 | 20240102 | 124100 | 1916528950 | 11730 | 11730 | 11730 | 11730 | 1744 |
| 535 | 20240102 | 124000 | 1896071830 | 11730 | 11730 | 11730 | 11730 | 153 |
| 536 | 20240102 | 123900 | 1894277140 | 11740 | 11740 | 11740 | 11730 | 54 |
| 537 | 20240102 | 123800 | 1893643460 | 11730 | 11730 | 11730 | 11730 | 67 |
| 538 | 20240102 | 123700 | 1892857550 | 11730 | 11740 | 11750 | 11730 | 57 |
| 539 | 20240102 | 123600 | 1892188620 | 11740 | 11740 | 11750 | 11740 | 281 |
| 540 | 20240102 | 123500 | 1888889390 | 11740 | 11750 | 11750 | 11740 | 47 |
| 541 | 20240102 | 123400 | 1888337430 | 11750 | 11730 | 11750 | 11730 | 104 |
| 542 | 20240102 | 123300 | 1887116970 | 11730 | 11730 | 11740 | 11730 | 110 |
| 543 | 20240102 | 123200 | 1885826440 | 11730 | 11730 | 11730 | 11730 | 80 |
| 544 | 20240102 | 123100 | 1884888040 | 11730 | 11730 | 11730 | 11720 | 105 |
| 545 | 20240102 | 123000 | 1883656680 | 11730 | 11720 | 11730 | 11720 | 87 |
| 546 | 20240102 | 122900 | 1882636370 | 11720 | 11730 | 11730 | 11720 | 20 |
| 547 | 20240102 | 122800 | 1882401920 | 11720 | 11740 | 11740 | 11720 | 65 |
| 548 | 20240102 | 122700 | 1881639800 | 11740 | 11730 | 11740 | 11720 | 1178 |
| 549 | 20240102 | 122600 | 1867822290 | 11740 | 11740 | 11740 | 11740 | 4 |
| 550 | 20240102 | 122500 | 1867775330 | 11740 | 11750 | 11750 | 11740 | 680 |
| 551 | 20240102 | 122400 | 1859791830 | 11760 | 11750 | 11760 | 11750 | 887 |
| 552 | 20240102 | 122300 | 1849369310 | 11760 | 11750 | 11760 | 11750 | 480 |
| 553 | 20240102 | 122200 | 1843726720 | 11750 | 11770 | 11770 | 11750 | 457 |
| 554 | 20240102 | 122100 | 1838352270 | 11770 | 11770 | 11770 | 11770 | 56 |
| 555 | 20240102 | 122000 | 1837693150 | 11760 | 11770 | 11770 | 11760 | 94 |
| 556 | 20240102 | 121900 | 1836587410 | 11760 | 11750 | 11760 | 11750 | 196 |
| 557 | 20240102 | 121800 | 1834282650 | 11750 | 11760 | 11760 | 11750 | 86 |
| 558 | 20240102 | 121700 | 1833271880 | 11750 | 11770 | 11770 | 11750 | 231 |
| 559 | 20240102 | 121600 | 1830555600 | 11760 | 11750 | 11760 | 11750 | 1099 |
| 560 | 20240102 | 121500 | 1817631710 | 11750 | 11740 | 11750 | 11740 | 280 |
| 561 | 20240102 | 121400 | 1814343250 | 11730 | 11740 | 11740 | 11730 | 436 |
| 562 | 20240102 | 121300 | 1809226970 | 11740 | 11740 | 11740 | 11740 | 11 |
| 563 | 20240102 | 121200 | 1809097830 | 11740 | 11730 | 11740 | 11730 | 58 |
| 564 | 20240102 | 121100 | 1808417220 | 11740 | 11730 | 11740 | 11730 | 126 |
| 565 | 20240102 | 121000 | 1806938520 | 11740 | 11740 | 11740 | 11730 | 196 |
| 566 | 20240102 | 120900 | 1804638970 | 11740 | 11730 | 11740 | 11730 | 157 |
| 567 | 20240102 | 120800 | 1802796990 | 11740 | 11740 | 11740 | 11730 | 279 |
| 568 | 20240102 | 120700 | 1799523560 | 11730 | 11730 | 11730 | 11730 | 196 |
| 569 | 20240102 | 120600 | 1797224480 | 11730 | 11720 | 11730 | 11720 | 75 |
| 570 | 20240102 | 120500 | 1796345220 | 11710 | 11720 | 11720 | 11710 | 273 |
| 571 | 20240102 | 120400 | 1793147050 | 11710 | 11730 | 11730 | 11710 | 505 |
| 572 | 20240102 | 120300 | 1787229430 | 11720 | 11730 | 11740 | 11720 | 634 |
| 573 | 20240102 | 120200 | 1779791340 | 11720 | 11720 | 11720 | 11720 | 261 |
| 574 | 20240102 | 120100 | 1776732420 | 11710 | 11720 | 11720 | 11710 | 444 |
| 575 | 20240102 | 120000 | 1771529210 | 11720 | 11720 | 11730 | 11720 | 2153 |
| 576 | 20240102 | 115900 | 1746295780 | 11720 | 11720 | 11720 | 11720 | 20 |
| 577 | 20240102 | 115800 | 1746061380 | 11740 | 11750 | 11750 | 11740 | 120 |
| 578 | 20240102 | 115700 | 1744652560 | 11750 | 11750 | 11750 | 11740 | 37 |
| 579 | 20240102 | 115600 | 1744218110 | 11750 | 11700 | 11750 | 11700 | 2821 |
| 580 | 20240102 | 115500 | 1711099900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 581 | 20240102 | 115400 | 1711099900 | 11720 | 11700 | 11720 | 11700 | 798 |
| 582 | 20240102 | 115300 | 1701762780 | 11700 | 11720 | 11720 | 11700 | 304 |
| 583 | 20240102 | 115200 | 1698200400 | 11720 | 11700 | 11720 | 11700 | 523 |
| 584 | 20240102 | 115100 | 1692079740 | 11710 | 11690 | 11710 | 11690 | 98 |
| 585 | 20240102 | 115000 | 1690933580 | 11700 | 11700 | 11700 | 11700 | 71 |
| 586 | 20240102 | 114900 | 1690102880 | 11700 | 11680 | 11700 | 11680 | 140 |
| 587 | 20240102 | 114800 | 1688466020 | 11680 | 11670 | 11700 | 11670 | 103 |
| 588 | 20240102 | 114700 | 1687262930 | 11670 | 11670 | 11670 | 11670 | 131 |
| 589 | 20240102 | 114600 | 1685734160 | 11700 | 11700 | 11700 | 11700 | 1 |
| 590 | 20240102 | 114500 | 1685722460 | 11710 | 11670 | 11710 | 11670 | 3117 |
| 591 | 20240102 | 114400 | 1649253810 | 11670 | 11670 | 11680 | 11670 | 168 |
| 592 | 20240102 | 114300 | 1647293230 | 11670 | 11670 | 11670 | 11670 | 83 |
| 593 | 20240102 | 114200 | 1646324620 | 11670 | 11660 | 11670 | 11660 | 173 |
| 594 | 20240102 | 114100 | 1644306830 | 11660 | 11660 | 11660 | 11660 | 29 |
| 595 | 20240102 | 114000 | 1643968690 | 11660 | 11660 | 11670 | 11660 | 790 |
| 596 | 20240102 | 113900 | 1634757270 | 11660 | 11660 | 11670 | 11660 | 89 |
| 597 | 20240102 | 113800 | 1633719260 | 11670 | 11680 | 11680 | 11670 | 1813 |
| 598 | 20240102 | 113700 | 1612555610 | 11680 | 11690 | 11690 | 11680 | 88 |
| 599 | 20240102 | 113600 | 1611527130 | 11690 | 11680 | 11690 | 11670 | 749 |
| 600 | 20240102 | 113500 | 1602772690 | 11680 | 11680 | 11680 | 11680 | 7 |
| 601 | 20240102 | 113400 | 1602690930 | 11670 | 11670 | 11670 | 11670 | 69 |
| 602 | 20240102 | 113300 | 1601885700 | 11690 | 11680 | 11690 | 11680 | 76 |
| 603 | 20240102 | 113200 | 1600997770 | 11680 | 11680 | 11680 | 11650 | 797 |
| 604 | 20240102 | 113100 | 1591701070 | 11680 | 11680 | 11680 | 11680 | 116 |
| 605 | 20240102 | 113000 | 1590346190 | 11690 | 11680 | 11690 | 11680 | 89 |
| 606 | 20240102 | 112900 | 1589306410 | 11680 | 11680 | 11680 | 11670 | 223 |
| 607 | 20240102 | 112800 | 1586702700 | 11690 | 11690 | 11690 | 11690 | 1 |
| 608 | 20240102 | 112700 | 1586691010 | 11670 | 11680 | 11690 | 11670 | 111 |
| 609 | 20240102 | 112600 | 1585394570 | 11680 | 11670 | 11680 | 11670 | 553 |
| 610 | 20240102 | 112500 | 1578936020 | 11670 | 11680 | 11680 | 11670 | 68 |
| 611 | 20240102 | 112400 | 1578142320 | 11670 | 11680 | 11680 | 11670 | 154 |
| 612 | 20240102 | 112300 | 1576344370 | 11670 | 11660 | 11670 | 11660 | 102 |
| 613 | 20240102 | 112200 | 1575154840 | 11670 | 11670 | 11670 | 11670 | 79 |
| 614 | 20240102 | 112100 | 1574232910 | 11670 | 11650 | 11670 | 11650 | 111 |
| 615 | 20240102 | 112000 | 1572938710 | 11660 | 11650 | 11660 | 11650 | 98 |
| 616 | 20240102 | 111900 | 1571797000 | 11650 | 11650 | 11650 | 11650 | 530 |
| 617 | 20240102 | 111800 | 1565622500 | 11680 | 11670 | 11680 | 11660 | 1302 |
| 618 | 20240102 | 111700 | 1550438300 | 11670 | 11670 | 11670 | 11670 | 333 |
| 619 | 20240102 | 111600 | 1546552190 | 11670 | 11670 | 11670 | 11670 | 31 |
| 620 | 20240102 | 111500 | 1546190420 | 11690 | 11650 | 11690 | 11650 | 1072 |
| 621 | 20240102 | 111400 | 1533679850 | 11650 | 11640 | 11650 | 11640 | 693 |
| 622 | 20240102 | 111300 | 1525608680 | 11640 | 11650 | 11650 | 11640 | 89 |
| 623 | 20240102 | 111200 | 1524572170 | 11650 | 11650 | 11660 | 11650 | 262 |
| 624 | 20240102 | 111100 | 1521519160 | 11660 | 11650 | 11660 | 11650 | 112 |
| 625 | 20240102 | 111000 | 1520214080 | 11640 | 11650 | 11650 | 11620 | 1067 |
| 626 | 20240102 | 110900 | 1507814430 | 11650 | 11650 | 11650 | 11620 | 1090 |
| 627 | 20240102 | 110800 | 1495117970 | 11640 | 11620 | 11640 | 11610 | 116 |
| 628 | 20240102 | 110700 | 1493768990 | 11600 | 11630 | 11630 | 11600 | 4017 |
| 629 | 20240102 | 110600 | 1447105330 | 11630 | 11650 | 11650 | 11630 | 521 |
| 630 | 20240102 | 110500 | 1441037850 | 11640 | 11640 | 11650 | 11640 | 1448 |
| 631 | 20240102 | 110400 | 1424181540 | 11650 | 11670 | 11670 | 11650 | 676 |
| 632 | 20240102 | 110300 | 1416303240 | 11680 | 11670 | 11700 | 11670 | 542 |
| 633 | 20240102 | 110200 | 1409973430 | 11670 | 11650 | 11670 | 11650 | 1047 |
| 634 | 20240102 | 110100 | 1397764510 | 11650 | 11650 | 11650 | 11650 | 37 |
| 635 | 20240102 | 110000 | 1397333460 | 11650 | 11660 | 11660 | 11650 | 282 |
| 636 | 20240102 | 105900 | 1394047880 | 11650 | 11650 | 11650 | 11640 | 271 |
| 637 | 20240102 | 105800 | 1390892240 | 11650 | 11650 | 11650 | 11650 | 421 |
| 638 | 20240102 | 105700 | 1385987590 | 11650 | 11650 | 11650 | 11640 | 148 |
| 639 | 20240102 | 105600 | 1384263810 | 11650 | 11650 | 11650 | 11640 | 107 |
| 640 | 20240102 | 105500 | 1383017410 | 11650 | 11640 | 11650 | 11640 | 220 |
| 641 | 20240102 | 105400 | 1380454920 | 11640 | 11660 | 11660 | 11640 | 162 |
| 642 | 20240102 | 105300 | 1378567360 | 11660 | 11670 | 11670 | 11660 | 111 |
| 643 | 20240102 | 105200 | 1377272890 | 11670 | 11660 | 11670 | 11660 | 55 |
| 644 | 20240102 | 105100 | 1376631140 | 11660 | 11640 | 11660 | 11630 | 1777 |
| 645 | 20240102 | 105000 | 1355945010 | 11650 | 11650 | 11650 | 11630 | 315 |
| 646 | 20240102 | 104900 | 1352277650 | 11650 | 11660 | 11670 | 11650 | 557 |
| 647 | 20240102 | 104800 | 1345784510 | 11670 | 11670 | 11670 | 11670 | 352 |
| 648 | 20240102 | 104700 | 1341676670 | 11680 | 11660 | 11680 | 11660 | 178 |
| 649 | 20240102 | 104600 | 1339599350 | 11660 | 11680 | 11680 | 11660 | 1459 |
| 650 | 20240102 | 104500 | 1322579720 | 11680 | 11620 | 11680 | 11620 | 107 |
| 651 | 20240102 | 104400 | 1321332950 | 11620 | 11630 | 11630 | 11590 | 8311 |
| 652 | 20240102 | 104300 | 1224919310 | 11620 | 11640 | 11640 | 11610 | 585 |
| 653 | 20240102 | 104200 | 1218120530 | 11630 | 11630 | 11660 | 11600 | 5284 |
| 654 | 20240102 | 104100 | 1156781260 | 11630 | 11630 | 11650 | 11630 | 905 |
| 655 | 20240102 | 104000 | 1146253400 | 11630 | 11650 | 11650 | 11620 | 3628 |
| 656 | 20240102 | 103900 | 1104083760 | 11630 | 11680 | 11680 | 11630 | 10936 |
| 657 | 20240102 | 103800 | 976756160 | 11650 | 11680 | 11680 | 11650 | 3513 |
| 658 | 20240102 | 103700 | 935790170 | 11680 | 11680 | 11680 | 11670 | 177 |
| 659 | 20240102 | 103600 | 933723300 | 11680 | 11690 | 11690 | 11660 | 2727 |
| 660 | 20240102 | 103500 | 901888850 | 11710 | 11710 | 11710 | 11690 | 596 |
| 661 | 20240102 | 103400 | 894917180 | 11720 | 11730 | 11730 | 11700 | 798 |
| 662 | 20240102 | 103300 | 885569960 | 11730 | 11730 | 11730 | 11730 | 73 |
| 663 | 20240102 | 103200 | 884713670 | 11730 | 11710 | 11730 | 11700 | 481 |
| 664 | 20240102 | 103100 | 879081810 | 11710 | 11740 | 11740 | 11700 | 104 |
| 665 | 20240102 | 103000 | 877864670 | 11700 | 11680 | 11700 | 11680 | 1471 |
| 666 | 20240102 | 102900 | 860663990 | 11670 | 11690 | 11690 | 11670 | 1730 |
| 667 | 20240102 | 102800 | 840453640 | 11700 | 11750 | 11750 | 11700 | 6217 |
| 668 | 20240102 | 102700 | 767688900 | 11750 | 11730 | 11760 | 11720 | 452 |
| 669 | 20240102 | 102600 | 762386750 | 11730 | 11720 | 11730 | 11720 | 398 |
| 670 | 20240102 | 102500 | 757721970 | 11720 | 11750 | 11750 | 11720 | 2086 |
| 671 | 20240102 | 102400 | 733254300 | 11750 | 11770 | 11770 | 11750 | 1224 |
| 672 | 20240102 | 102300 | 718858670 | 11780 | 11780 | 11780 | 11760 | 197 |
| 673 | 20240102 | 102200 | 716540850 | 11780 | 11760 | 11780 | 11760 | 454 |
| 674 | 20240102 | 102100 | 711198860 | 11760 | 11770 | 11770 | 11760 | 1326 |
| 675 | 20240102 | 102000 | 695602360 | 11770 | 11730 | 11780 | 11730 | 929 |
| 676 | 20240102 | 101900 | 684680950 | 11730 | 11760 | 11760 | 11730 | 966 |
| 677 | 20240102 | 101800 | 673349250 | 11730 | 11760 | 11760 | 11730 | 1460 |
| 678 | 20240102 | 101700 | 656197330 | 11760 | 11720 | 11760 | 11720 | 1360 |
| 679 | 20240102 | 101600 | 640228800 | 11730 | 11710 | 11740 | 11710 | 2724 |
| 680 | 20240102 | 101500 | 608326810 | 11710 | 11710 | 11740 | 11710 | 1894 |
| 681 | 20240102 | 101400 | 586138960 | 11700 | 11790 | 11790 | 11700 | 15193 |
| 682 | 20240102 | 101300 | 407497000 | 11790 | 11800 | 11800 | 11790 | 1161 |
| 683 | 20240102 | 101200 | 393808090 | 11800 | 11830 | 11830 | 11790 | 3951 |
| 684 | 20240102 | 101100 | 347171490 | 11820 | 11830 | 11830 | 11810 | 2048 |
| 685 | 20240102 | 101000 | 322968830 | 11830 | 11850 | 11900 | 11820 | 1931 |
| 686 | 20240102 | 100900 | 300116010 | 11820 | 11840 | 11860 | 11820 | 2099 |
| 687 | 20240102 | 100800 | 275284170 | 11840 | 11880 | 11890 | 11840 | 1095 |
| 688 | 20240102 | 100700 | 262305580 | 11870 | 11850 | 11870 | 11840 | 1502 |
| 689 | 20240102 | 100600 | 244508950 | 11850 | 11840 | 11890 | 11840 | 1212 |
| 690 | 20240102 | 100500 | 230141140 | 11850 | 11900 | 11900 | 11810 | 5457 |
| 691 | 20240102 | 100400 | 165567220 | 11870 | 11900 | 11910 | 11870 | 5124 |
| 692 | 20240102 | 100300 | 104669290 | 11910 | 11900 | 11910 | 11890 | 1294 |
| 693 | 20240102 | 100200 | 89272260 | 11900 | 11910 | 11910 | 11900 | 1670 |
| 694 | 20240102 | 100100 | 69398550 | 11900 | 11970 | 11970 | 11900 | 1993 |
| 695 | 20240102 | 100000 | 45641980 | 11990 | 12040 | 12040 | 11970 | 3344 |