41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 3 | 20240227 | 213500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240227 | 213400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240227 | 213300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240227 | 213200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240227 | 213100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240227 | 213000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240227 | 212900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240227 | 212800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240227 | 212700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240227 | 212600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240227 | 212500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240227 | 212400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240227 | 212300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240227 | 212200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240227 | 212100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240227 | 212000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240227 | 211900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240227 | 211800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240227 | 211700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240227 | 211600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240227 | 211500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240227 | 211400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240227 | 211300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240227 | 211200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240227 | 211100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240227 | 211000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240227 | 210900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240227 | 210800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240227 | 210700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240227 | 210600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 33 | 20240227 | 210500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240227 | 210400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240227 | 210300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240227 | 210200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240227 | 210100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240227 | 210000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240227 | 205900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240227 | 205800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240227 | 205700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240227 | 205600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240227 | 205500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240227 | 205400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240227 | 205300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240227 | 205200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240227 | 205100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240227 | 205000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240227 | 204900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240227 | 204800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240227 | 204700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240227 | 204600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240227 | 204500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240227 | 204400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240227 | 204300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240227 | 204200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240227 | 204100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240227 | 204000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240227 | 203900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240227 | 203800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240227 | 203700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240227 | 203600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 63 | 20240227 | 203500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240227 | 203400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240227 | 203300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240227 | 203200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240227 | 203100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240227 | 203000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240227 | 202900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240227 | 202800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240227 | 202700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240227 | 202600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240227 | 202500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240227 | 202400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240227 | 202300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240227 | 202200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240227 | 202100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240227 | 202000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240227 | 201900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240227 | 201800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240227 | 201700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240227 | 201600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240227 | 201500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240227 | 201400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240227 | 201300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240227 | 201200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240227 | 201100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240227 | 201000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240227 | 200900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240227 | 200800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240227 | 200700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240227 | 200600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 93 | 20240227 | 200500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240227 | 200400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240227 | 200300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240227 | 200200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240227 | 200100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240227 | 200000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240227 | 195900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240227 | 195800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240227 | 195700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240227 | 195600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240227 | 195500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240227 | 195400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240227 | 195300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240227 | 195200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240227 | 195100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240227 | 195000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240227 | 194900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240227 | 194800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240227 | 194700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240227 | 194600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240227 | 194500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240227 | 194400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240227 | 194300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240227 | 194200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240227 | 194100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240227 | 194000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240227 | 193900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240227 | 193800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240227 | 193700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240227 | 193600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 123 | 20240227 | 193500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240227 | 193400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240227 | 193300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240227 | 193200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240227 | 193100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240227 | 193000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240227 | 192900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240227 | 192800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240227 | 192700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240227 | 192600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240227 | 192500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240227 | 192400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240227 | 192300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240227 | 192200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240227 | 192100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240227 | 192000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240227 | 191900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240227 | 191800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240227 | 191700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240227 | 191600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240227 | 191500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240227 | 191400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240227 | 191300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240227 | 191200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240227 | 191100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240227 | 191000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240227 | 190900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240227 | 190800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240227 | 190700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240227 | 190600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 153 | 20240227 | 190500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240227 | 190400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240227 | 190300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240227 | 190200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240227 | 190100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240227 | 190000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240227 | 185900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240227 | 185800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240227 | 185700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240227 | 185600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240227 | 185500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240227 | 185400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240227 | 185300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240227 | 185200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240227 | 185100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240227 | 185000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240227 | 184900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240227 | 184800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240227 | 184700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240227 | 184600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240227 | 184500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240227 | 184400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240227 | 184300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240227 | 184200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240227 | 184100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240227 | 184000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240227 | 183900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240227 | 183800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240227 | 183700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240227 | 183600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 183 | 20240227 | 183500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240227 | 183400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240227 | 183300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240227 | 183200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240227 | 183100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240227 | 183000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240227 | 182900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240227 | 182800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240227 | 182700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240227 | 182600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240227 | 182500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240227 | 182400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240227 | 182300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240227 | 182200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240227 | 182100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240227 | 182000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240227 | 181900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240227 | 181800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240227 | 181700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240227 | 181600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240227 | 181500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240227 | 181400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240227 | 181300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240227 | 181200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240227 | 181100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240227 | 181000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240227 | 180900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240227 | 180800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240227 | 180700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240227 | 180600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 213 | 20240227 | 180500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240227 | 180400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240227 | 180300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240227 | 180200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240227 | 180100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240227 | 180000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240227 | 175900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240227 | 175800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240227 | 175700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240227 | 175600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240227 | 175500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240227 | 175400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240227 | 175300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240227 | 175200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240227 | 175100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240227 | 175000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240227 | 174900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240227 | 174800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240227 | 174700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240227 | 174600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240227 | 174500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240227 | 174400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240227 | 174300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240227 | 174200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240227 | 174100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240227 | 174000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240227 | 173900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240227 | 173800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240227 | 173700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240227 | 173600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 243 | 20240227 | 173500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240227 | 173400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240227 | 173300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240227 | 173200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240227 | 173100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240227 | 173000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240227 | 172900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240227 | 172800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240227 | 172700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240227 | 172600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240227 | 172500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240227 | 172400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240227 | 172300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240227 | 172200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240227 | 172100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240227 | 172000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240227 | 171900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240227 | 171800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240227 | 171700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240227 | 171600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240227 | 171500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240227 | 171400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240227 | 171300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240227 | 171200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240227 | 171100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240227 | 171000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240227 | 170900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240227 | 170800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240227 | 170700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240227 | 170600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 273 | 20240227 | 170500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240227 | 170400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240227 | 170300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240227 | 170200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240227 | 170100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240227 | 170000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240227 | 165900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240227 | 165800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240227 | 165700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240227 | 165600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240227 | 165500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240227 | 165400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240227 | 165300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240227 | 165200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240227 | 165100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240227 | 165000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240227 | 164900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240227 | 164800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240227 | 164700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240227 | 164600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240227 | 164500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240227 | 164400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240227 | 164300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240227 | 164200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240227 | 164100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240227 | 164000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240227 | 163900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240227 | 163800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240227 | 163700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240227 | 163600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 303 | 20240227 | 163500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240227 | 163400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240227 | 163300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240227 | 163200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240227 | 163100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240227 | 163000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240227 | 162900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240227 | 162800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240227 | 162700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240227 | 162600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240227 | 162500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240227 | 162400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240227 | 162300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240227 | 162200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240227 | 162100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240227 | 162000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240227 | 161900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240227 | 161800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240227 | 161700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240227 | 161600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240227 | 161500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240227 | 161400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240227 | 161300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240227 | 161200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240227 | 161100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240227 | 161000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240227 | 160900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240227 | 160800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240227 | 160700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240227 | 160600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 333 | 20240227 | 160500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240227 | 160400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240227 | 160300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240227 | 160200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240227 | 160100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240227 | 160000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240227 | 155900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240227 | 155800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240227 | 155700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240227 | 155600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20240227 | 155500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20240227 | 155400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20240227 | 155300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20240227 | 155200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20240227 | 155100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20240227 | 155000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20240227 | 154900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20240227 | 154800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20240227 | 154700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20240227 | 154600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20240227 | 154500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20240227 | 154400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 355 | 20240227 | 154300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20240227 | 154200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20240227 | 154100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20240227 | 154000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 359 | 20240227 | 153900 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20240227 | 153800 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 361 | 20240227 | 153700 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20240227 | 153600 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 363 | 20240227 | 153500 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 364 | 20240227 | 153400 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240227 | 153300 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20240227 | 153200 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 367 | 20240227 | 153100 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20240227 | 153000 | 11040748500 | 15200 | 15200 | 15200 | 15200 | 15452 |
| 369 | 20240227 | 152900 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 370 | 20240227 | 152800 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 371 | 20240227 | 152700 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 372 | 20240227 | 152600 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 373 | 20240227 | 152500 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 374 | 20240227 | 152400 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 375 | 20240227 | 152300 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 376 | 20240227 | 152200 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 377 | 20240227 | 152100 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 378 | 20240227 | 152000 | 10805878100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 379 | 20240227 | 151900 | 10805878100 | 15200 | 15200 | 15210 | 15190 | 2470 |
| 380 | 20240227 | 151800 | 10768334710 | 15200 | 15200 | 15210 | 15180 | 4253 |
| 381 | 20240227 | 151700 | 10703680440 | 15200 | 15210 | 15210 | 15200 | 2235 |
| 382 | 20240227 | 151600 | 10669704090 | 15200 | 15200 | 15210 | 15200 | 2475 |
| 383 | 20240227 | 151500 | 10632083860 | 15200 | 15200 | 15210 | 15200 | 1761 |
| 384 | 20240227 | 151400 | 10605315890 | 15210 | 15200 | 15210 | 15200 | 6781 |
| 385 | 20240227 | 151300 | 10502184000 | 15210 | 15210 | 15210 | 15200 | 4245 |
| 386 | 20240227 | 151200 | 10437622000 | 15210 | 15200 | 15210 | 15200 | 4135 |
| 387 | 20240227 | 151100 | 10374747100 | 15200 | 15180 | 15200 | 15180 | 778 |
| 388 | 20240227 | 151000 | 10362933530 | 15180 | 15210 | 15210 | 15180 | 5672 |
| 389 | 20240227 | 150900 | 10276777110 | 15210 | 15220 | 15220 | 15210 | 1858 |
| 390 | 20240227 | 150800 | 10248510540 | 15210 | 15220 | 15220 | 15210 | 2559 |
| 391 | 20240227 | 150700 | 10209569460 | 15220 | 15220 | 15230 | 15210 | 2069 |
| 392 | 20240227 | 150600 | 10178084810 | 15230 | 15220 | 15230 | 15210 | 1686 |
| 393 | 20240227 | 150500 | 10152427960 | 15210 | 15230 | 15230 | 15200 | 7980 |
| 394 | 20240227 | 150400 | 10031036040 | 15220 | 15230 | 15230 | 15220 | 2989 |
| 395 | 20240227 | 150300 | 9985540660 | 15230 | 15230 | 15230 | 15210 | 1674 |
| 396 | 20240227 | 150200 | 9960062580 | 15220 | 15230 | 15230 | 15220 | 5411 |
| 397 | 20240227 | 150100 | 9877679470 | 15230 | 15240 | 15250 | 15220 | 4195 |
| 398 | 20240227 | 150000 | 9813747430 | 15250 | 15250 | 15260 | 15240 | 2824 |
| 399 | 20240227 | 145900 | 9770682950 | 15260 | 15280 | 15280 | 15250 | 1126 |
| 400 | 20240227 | 145800 | 9753496410 | 15270 | 15280 | 15280 | 15270 | 2888 |
| 401 | 20240227 | 145700 | 9709388920 | 15280 | 15280 | 15290 | 15270 | 2824 |
| 402 | 20240227 | 145600 | 9666245840 | 15280 | 15300 | 15300 | 15280 | 3123 |
| 403 | 20240227 | 145500 | 9618494490 | 15290 | 15300 | 15300 | 15290 | 2017 |
| 404 | 20240227 | 145400 | 9587652170 | 15290 | 15290 | 15300 | 15290 | 645 |
| 405 | 20240227 | 145300 | 9577787800 | 15290 | 15300 | 15300 | 15290 | 909 |
| 406 | 20240227 | 145200 | 9563888080 | 15290 | 15300 | 15300 | 15290 | 3369 |
| 407 | 20240227 | 145100 | 9512364400 | 15290 | 15290 | 15300 | 15290 | 2008 |
| 408 | 20240227 | 145000 | 9481646760 | 15290 | 15300 | 15300 | 15290 | 4067 |
| 409 | 20240227 | 144900 | 9419458390 | 15290 | 15320 | 15320 | 15290 | 10809 |
| 410 | 20240227 | 144800 | 9254076130 | 15310 | 15320 | 15320 | 15310 | 793 |
| 411 | 20240227 | 144700 | 9241934950 | 15320 | 15330 | 15330 | 15310 | 2594 |
| 412 | 20240227 | 144600 | 9202205240 | 15320 | 15340 | 15340 | 15320 | 1258 |
| 413 | 20240227 | 144500 | 9182920910 | 15330 | 15330 | 15340 | 15330 | 1511 |
| 414 | 20240227 | 144400 | 9159756480 | 15330 | 15340 | 15350 | 15330 | 7230 |
| 415 | 20240227 | 144300 | 9048857500 | 15350 | 15360 | 15370 | 15340 | 1675 |
| 416 | 20240227 | 144200 | 9023145430 | 15370 | 15380 | 15380 | 15360 | 2244 |
| 417 | 20240227 | 144100 | 8988650130 | 15380 | 15400 | 15400 | 15380 | 1360 |
| 418 | 20240227 | 144000 | 8967725430 | 15400 | 15410 | 15420 | 15400 | 5636 |
| 419 | 20240227 | 143900 | 8880916060 | 15410 | 15420 | 15420 | 15410 | 312 |
| 420 | 20240227 | 143800 | 8876106250 | 15410 | 15420 | 15430 | 15410 | 3034 |
| 421 | 20240227 | 143700 | 8829335900 | 15420 | 15440 | 15450 | 15410 | 3176 |
| 422 | 20240227 | 143600 | 8780323880 | 15450 | 15460 | 15460 | 15440 | 1798 |
| 423 | 20240227 | 143500 | 8752548670 | 15450 | 15460 | 15460 | 15450 | 4353 |
| 424 | 20240227 | 143400 | 8685276780 | 15470 | 15480 | 15480 | 15470 | 590 |
| 425 | 20240227 | 143300 | 8676146430 | 15470 | 15490 | 15490 | 15470 | 4445 |
| 426 | 20240227 | 143200 | 8607346590 | 15490 | 15490 | 15500 | 15490 | 159 |
| 427 | 20240227 | 143100 | 8604882800 | 15500 | 15490 | 15500 | 15490 | 1636 |
| 428 | 20240227 | 143000 | 8579526220 | 15490 | 15490 | 15500 | 15490 | 570 |
| 429 | 20240227 | 142900 | 8570696590 | 15490 | 15490 | 15490 | 15480 | 286 |
| 430 | 20240227 | 142800 | 8566267060 | 15490 | 15490 | 15490 | 15480 | 365 |
| 431 | 20240227 | 142700 | 8560614390 | 15490 | 15490 | 15490 | 15480 | 414 |
| 432 | 20240227 | 142600 | 8554203450 | 15490 | 15480 | 15490 | 15480 | 391 |
| 433 | 20240227 | 142500 | 8548149370 | 15480 | 15480 | 15490 | 15480 | 427 |
| 434 | 20240227 | 142400 | 8541538600 | 15480 | 15490 | 15490 | 15480 | 1467 |
| 435 | 20240227 | 142300 | 8518823890 | 15490 | 15500 | 15500 | 15490 | 2216 |
| 436 | 20240227 | 142200 | 8484494380 | 15490 | 15490 | 15500 | 15490 | 154 |
| 437 | 20240227 | 142100 | 8482108060 | 15490 | 15500 | 15500 | 15490 | 209 |
| 438 | 20240227 | 142000 | 8478870090 | 15500 | 15490 | 15500 | 15490 | 262 |
| 439 | 20240227 | 141900 | 8474809590 | 15500 | 15500 | 15510 | 15500 | 535 |
| 440 | 20240227 | 141800 | 8466516770 | 15500 | 15510 | 15510 | 15500 | 901 |
| 441 | 20240227 | 141700 | 8452550880 | 15510 | 15510 | 15510 | 15500 | 130 |
| 442 | 20240227 | 141600 | 8450534880 | 15500 | 15500 | 15520 | 15490 | 761 |
| 443 | 20240227 | 141500 | 8438737200 | 15500 | 15480 | 15500 | 15480 | 1905 |
| 444 | 20240227 | 141400 | 8409217910 | 15480 | 15490 | 15490 | 15480 | 1400 |
| 445 | 20240227 | 141300 | 8387533820 | 15500 | 15500 | 15510 | 15490 | 13689 |
| 446 | 20240227 | 141200 | 8175360880 | 15500 | 15500 | 15510 | 15500 | 1608 |
| 447 | 20240227 | 141100 | 8150432430 | 15500 | 15510 | 15510 | 15500 | 345 |
| 448 | 20240227 | 141000 | 8145084390 | 15510 | 15510 | 15520 | 15510 | 421 |
| 449 | 20240227 | 140900 | 8138551850 | 15510 | 15510 | 15510 | 15500 | 292 |
| 450 | 20240227 | 140800 | 8134024500 | 15500 | 15510 | 15510 | 15500 | 1806 |
| 451 | 20240227 | 140700 | 8106030500 | 15510 | 15510 | 15510 | 15500 | 512 |
| 452 | 20240227 | 140600 | 8098091650 | 15510 | 15510 | 15520 | 15510 | 158 |
| 453 | 20240227 | 140500 | 8095641050 | 15530 | 15530 | 15540 | 15500 | 1423 |
| 454 | 20240227 | 140400 | 8073573600 | 15530 | 15510 | 15530 | 15510 | 421 |
| 455 | 20240227 | 140300 | 8067037660 | 15520 | 15500 | 15520 | 15500 | 1456 |
| 456 | 20240227 | 140200 | 8044461870 | 15510 | 15510 | 15510 | 15500 | 288 |
| 457 | 20240227 | 140100 | 8039996310 | 15500 | 15510 | 15520 | 15500 | 1077 |
| 458 | 20240227 | 140000 | 8023293520 | 15520 | 15520 | 15520 | 15500 | 746 |
| 459 | 20240227 | 135900 | 8011724960 | 15510 | 15500 | 15510 | 15500 | 798 |
| 460 | 20240227 | 135800 | 7999349360 | 15500 | 15500 | 15510 | 15500 | 1570 |
| 461 | 20240227 | 135700 | 7975002550 | 15500 | 15500 | 15510 | 15500 | 4440 |
| 462 | 20240227 | 135600 | 7906179350 | 15500 | 15510 | 15510 | 15500 | 1760 |
| 463 | 20240227 | 135500 | 7878895430 | 15510 | 15510 | 15510 | 15500 | 530 |
| 464 | 20240227 | 135400 | 7870678450 | 15510 | 15510 | 15510 | 15500 | 989 |
| 465 | 20240227 | 135300 | 7855342160 | 15510 | 15510 | 15510 | 15500 | 165 |
| 466 | 20240227 | 135200 | 7852783620 | 15510 | 15510 | 15520 | 15500 | 1729 |
| 467 | 20240227 | 135100 | 7825975780 | 15510 | 15510 | 15510 | 15500 | 706 |
| 468 | 20240227 | 135000 | 7815026660 | 15520 | 15510 | 15520 | 15510 | 1251 |
| 469 | 20240227 | 134900 | 7795623620 | 15500 | 15510 | 15510 | 15500 | 1743 |
| 470 | 20240227 | 134800 | 7768602390 | 15510 | 15510 | 15510 | 15500 | 846 |
| 471 | 20240227 | 134700 | 7755481550 | 15510 | 15500 | 15510 | 15500 | 836 |
| 472 | 20240227 | 134600 | 7742521600 | 15510 | 15510 | 15510 | 15500 | 1111 |
| 473 | 20240227 | 134500 | 7725300710 | 15510 | 15510 | 15510 | 15500 | 877 |
| 474 | 20240227 | 134400 | 7711699230 | 15510 | 15510 | 15520 | 15510 | 3567 |
| 475 | 20240227 | 134300 | 7656374730 | 15510 | 15510 | 15520 | 15510 | 3836 |
| 476 | 20240227 | 134200 | 7596878240 | 15510 | 15530 | 15540 | 15510 | 2244 |
| 477 | 20240227 | 134100 | 7562062590 | 15540 | 15520 | 15540 | 15520 | 289 |
| 478 | 20240227 | 134000 | 7557574650 | 15530 | 15520 | 15530 | 15520 | 170 |
| 479 | 20240227 | 133900 | 7554935890 | 15520 | 15530 | 15530 | 15520 | 844 |
| 480 | 20240227 | 133800 | 7541836810 | 15530 | 15530 | 15530 | 15520 | 1003 |
| 481 | 20240227 | 133700 | 7526269850 | 15530 | 15520 | 15530 | 15520 | 651 |
| 482 | 20240227 | 133600 | 7516165480 | 15520 | 15530 | 15530 | 15520 | 596 |
| 483 | 20240227 | 133500 | 7506913730 | 15530 | 15520 | 15530 | 15520 | 442 |
| 484 | 20240227 | 133400 | 7500053230 | 15520 | 15530 | 15530 | 15520 | 462 |
| 485 | 20240227 | 133300 | 7492882510 | 15530 | 15520 | 15530 | 15520 | 553 |
| 486 | 20240227 | 133200 | 7484298220 | 15520 | 15520 | 15530 | 15520 | 922 |
| 487 | 20240227 | 133100 | 7469981180 | 15530 | 15530 | 15540 | 15520 | 1284 |
| 488 | 20240227 | 133000 | 7450051890 | 15530 | 15530 | 15530 | 15520 | 4751 |
| 489 | 20240227 | 132900 | 7376271340 | 15540 | 15550 | 15550 | 15530 | 1306 |
| 490 | 20240227 | 132800 | 7355980500 | 15560 | 15540 | 15560 | 15540 | 1220 |
| 491 | 20240227 | 132700 | 7337013440 | 15540 | 15550 | 15560 | 15530 | 3024 |
| 492 | 20240227 | 132600 | 7290008330 | 15550 | 15550 | 15560 | 15550 | 250 |
| 493 | 20240227 | 132500 | 7286119800 | 15550 | 15550 | 15560 | 15550 | 2201 |
| 494 | 20240227 | 132400 | 7251890140 | 15560 | 15570 | 15570 | 15560 | 551 |
| 495 | 20240227 | 132300 | 7243316400 | 15570 | 15580 | 15580 | 15570 | 61 |
| 496 | 20240227 | 132200 | 7242366270 | 15580 | 15560 | 15590 | 15560 | 682 |
| 497 | 20240227 | 132100 | 7231742810 | 15560 | 15560 | 15560 | 15550 | 310 |
| 498 | 20240227 | 132000 | 7226920640 | 15550 | 15550 | 15560 | 15550 | 630 |
| 499 | 20240227 | 131900 | 7217120480 | 15550 | 15560 | 15560 | 15550 | 179 |
| 500 | 20240227 | 131800 | 7214336380 | 15560 | 15550 | 15560 | 15550 | 852 |
| 501 | 20240227 | 131700 | 7201084970 | 15550 | 15550 | 15560 | 15550 | 1725 |
| 502 | 20240227 | 131600 | 7174260370 | 15550 | 15560 | 15560 | 15550 | 1339 |
| 503 | 20240227 | 131500 | 7153432300 | 15560 | 15550 | 15570 | 15550 | 1596 |
| 504 | 20240227 | 131400 | 7128614070 | 15550 | 15560 | 15570 | 15550 | 1324 |
| 505 | 20240227 | 131300 | 7108021830 | 15550 | 15580 | 15580 | 15550 | 1061 |
| 506 | 20240227 | 131200 | 7091506550 | 15570 | 15560 | 15580 | 15560 | 590 |
| 507 | 20240227 | 131100 | 7082324260 | 15560 | 15550 | 15560 | 15550 | 775 |
| 508 | 20240227 | 131000 | 7070271350 | 15560 | 15560 | 15560 | 15550 | 939 |
| 509 | 20240227 | 130900 | 7055669230 | 15550 | 15560 | 15560 | 15550 | 1822 |
| 510 | 20240227 | 130800 | 7027337120 | 15560 | 15560 | 15570 | 15550 | 1964 |
| 511 | 20240227 | 130700 | 6996778170 | 15570 | 15570 | 15570 | 15560 | 2462 |
| 512 | 20240227 | 130600 | 6958468010 | 15560 | 15570 | 15570 | 15560 | 705 |
| 513 | 20240227 | 130500 | 6947494930 | 15570 | 15570 | 15580 | 15560 | 1705 |
| 514 | 20240227 | 130400 | 6920955510 | 15570 | 15570 | 15570 | 15570 | 871 |
| 515 | 20240227 | 130300 | 6907394040 | 15570 | 15570 | 15580 | 15570 | 3924 |
| 516 | 20240227 | 130200 | 6846297340 | 15570 | 15580 | 15580 | 15570 | 982 |
| 517 | 20240227 | 130100 | 6831002540 | 15580 | 15580 | 15580 | 15570 | 997 |
| 518 | 20240227 | 130000 | 6815471600 | 15580 | 15580 | 15580 | 15570 | 1210 |
| 519 | 20240227 | 125900 | 6796629280 | 15580 | 15570 | 15580 | 15570 | 157 |
| 520 | 20240227 | 125800 | 6794184380 | 15570 | 15580 | 15580 | 15570 | 462 |
| 521 | 20240227 | 125700 | 6786990280 | 15580 | 15570 | 15580 | 15570 | 1018 |
| 522 | 20240227 | 125600 | 6771139190 | 15570 | 15580 | 15580 | 15570 | 252 |
| 523 | 20240227 | 125500 | 6767214920 | 15570 | 15580 | 15580 | 15570 | 245 |
| 524 | 20240227 | 125400 | 6763398640 | 15570 | 15580 | 15580 | 15570 | 78 |
| 525 | 20240227 | 125300 | 6762183760 | 15580 | 15580 | 15580 | 15580 | 3187 |
| 526 | 20240227 | 125200 | 6712530300 | 15590 | 15600 | 15600 | 15580 | 552 |
| 527 | 20240227 | 125100 | 6703924740 | 15600 | 15600 | 15600 | 15590 | 129 |
| 528 | 20240227 | 125000 | 6701912910 | 15590 | 15580 | 15590 | 15580 | 1442 |
| 529 | 20240227 | 124900 | 6679437610 | 15580 | 15580 | 15590 | 15580 | 1608 |
| 530 | 20240227 | 124800 | 6654384490 | 15580 | 15580 | 15580 | 15570 | 1915 |
| 531 | 20240227 | 124700 | 6624549440 | 15580 | 15580 | 15590 | 15570 | 3759 |
| 532 | 20240227 | 124600 | 6565964200 | 15590 | 15590 | 15590 | 15590 | 227 |
| 533 | 20240227 | 124500 | 6562425270 | 15600 | 15600 | 15600 | 15590 | 1462 |
| 534 | 20240227 | 124400 | 6539630870 | 15600 | 15590 | 15600 | 15590 | 295 |
| 535 | 20240227 | 124300 | 6535029390 | 15590 | 15590 | 15600 | 15590 | 619 |
| 536 | 20240227 | 124200 | 6525378550 | 15590 | 15590 | 15600 | 15590 | 661 |
| 537 | 20240227 | 124100 | 6515068970 | 15590 | 15590 | 15590 | 15590 | 365 |
| 538 | 20240227 | 124000 | 6509378620 | 15600 | 15590 | 15600 | 15590 | 548 |
| 539 | 20240227 | 123900 | 6500834770 | 15590 | 15590 | 15600 | 15590 | 305 |
| 540 | 20240227 | 123800 | 6496078600 | 15590 | 15590 | 15600 | 15590 | 547 |
| 541 | 20240227 | 123700 | 6487548370 | 15600 | 15590 | 15600 | 15580 | 1460 |
| 542 | 20240227 | 123600 | 6464795490 | 15590 | 15600 | 15600 | 15590 | 132 |
| 543 | 20240227 | 123500 | 6462737350 | 15600 | 15610 | 15610 | 15600 | 330 |
| 544 | 20240227 | 123400 | 6457589020 | 15600 | 15590 | 15600 | 15590 | 2588 |
| 545 | 20240227 | 123300 | 6417218080 | 15590 | 15590 | 15590 | 15580 | 644 |
| 546 | 20240227 | 123200 | 6407180570 | 15580 | 15580 | 15580 | 15580 | 181 |
| 547 | 20240227 | 123100 | 6404360590 | 15580 | 15580 | 15580 | 15570 | 653 |
| 548 | 20240227 | 123000 | 6394187330 | 15580 | 15580 | 15580 | 15570 | 313 |
| 549 | 20240227 | 122900 | 6389313220 | 15580 | 15580 | 15590 | 15570 | 928 |
| 550 | 20240227 | 122800 | 6374855270 | 15580 | 15580 | 15590 | 15580 | 123 |
| 551 | 20240227 | 122700 | 6372938600 | 15590 | 15580 | 15590 | 15580 | 117 |
| 552 | 20240227 | 122600 | 6371115420 | 15580 | 15580 | 15590 | 15570 | 415 |
| 553 | 20240227 | 122500 | 6364651010 | 15580 | 15580 | 15580 | 15570 | 355 |
| 554 | 20240227 | 122400 | 6359120410 | 15570 | 15570 | 15580 | 15570 | 96 |
| 555 | 20240227 | 122300 | 6357625370 | 15580 | 15570 | 15580 | 15570 | 380 |
| 556 | 20240227 | 122200 | 6351707880 | 15570 | 15580 | 15580 | 15570 | 421 |
| 557 | 20240227 | 122100 | 6345149660 | 15580 | 15580 | 15580 | 15570 | 554 |
| 558 | 20240227 | 122000 | 6336519550 | 15580 | 15570 | 15580 | 15570 | 558 |
| 559 | 20240227 | 121900 | 6327828820 | 15570 | 15570 | 15580 | 15570 | 176 |
| 560 | 20240227 | 121800 | 6325088160 | 15580 | 15580 | 15580 | 15570 | 350 |
| 561 | 20240227 | 121700 | 6319636570 | 15580 | 15580 | 15580 | 15570 | 1412 |
| 562 | 20240227 | 121600 | 6297650570 | 15580 | 15580 | 15580 | 15570 | 896 |
| 563 | 20240227 | 121500 | 6283691470 | 15580 | 15580 | 15580 | 15570 | 2429 |
| 564 | 20240227 | 121400 | 6245848640 | 15580 | 15590 | 15590 | 15580 | 2282 |
| 565 | 20240227 | 121300 | 6210274610 | 15590 | 15580 | 15590 | 15580 | 1177 |
| 566 | 20240227 | 121200 | 6191936440 | 15590 | 15590 | 15590 | 15580 | 83 |
| 567 | 20240227 | 121100 | 6190642870 | 15590 | 15600 | 15600 | 15580 | 155 |
| 568 | 20240227 | 121000 | 6188227880 | 15580 | 15590 | 15600 | 15580 | 747 |
| 569 | 20240227 | 120900 | 6176586440 | 15580 | 15590 | 15590 | 15580 | 2114 |
| 570 | 20240227 | 120800 | 6143646100 | 15590 | 15580 | 15600 | 15580 | 204 |
| 571 | 20240227 | 120700 | 6140465560 | 15580 | 15580 | 15590 | 15580 | 976 |
| 572 | 20240227 | 120600 | 6125253350 | 15590 | 15590 | 15590 | 15580 | 213 |
| 573 | 20240227 | 120500 | 6121934180 | 15590 | 15580 | 15590 | 15580 | 909 |
| 574 | 20240227 | 120400 | 6107765100 | 15590 | 15590 | 15590 | 15580 | 1332 |
| 575 | 20240227 | 120300 | 6087009410 | 15580 | 15580 | 15590 | 15580 | 298 |
| 576 | 20240227 | 120200 | 6082366020 | 15580 | 15590 | 15590 | 15580 | 668 |
| 577 | 20240227 | 120100 | 6071958470 | 15580 | 15590 | 15590 | 15580 | 756 |
| 578 | 20240227 | 120000 | 6060178210 | 15590 | 15590 | 15590 | 15580 | 288 |
| 579 | 20240227 | 115900 | 6055690040 | 15580 | 15590 | 15600 | 15580 | 765 |
| 580 | 20240227 | 115800 | 6043765280 | 15600 | 15600 | 15600 | 15590 | 286 |
| 581 | 20240227 | 115700 | 6039305320 | 15600 | 15600 | 15600 | 15590 | 194 |
| 582 | 20240227 | 115600 | 6036279740 | 15600 | 15590 | 15600 | 15580 | 519 |
| 583 | 20240227 | 115500 | 6028188470 | 15580 | 15580 | 15590 | 15580 | 228 |
| 584 | 20240227 | 115400 | 6024635700 | 15580 | 15600 | 15600 | 15580 | 1804 |
| 585 | 20240227 | 115300 | 5996522150 | 15590 | 15600 | 15610 | 15590 | 285 |
| 586 | 20240227 | 115200 | 5992077040 | 15600 | 15600 | 15610 | 15590 | 426 |
| 587 | 20240227 | 115100 | 5985430470 | 15600 | 15600 | 15600 | 15590 | 401 |
| 588 | 20240227 | 115000 | 5979175370 | 15590 | 15590 | 15600 | 15580 | 869 |
| 589 | 20240227 | 114900 | 5965630230 | 15590 | 15580 | 15600 | 15580 | 455 |
| 590 | 20240227 | 114800 | 5958540150 | 15580 | 15590 | 15600 | 15580 | 1300 |
| 591 | 20240227 | 114700 | 5938284200 | 15580 | 15590 | 15600 | 15580 | 1006 |
| 592 | 20240227 | 114600 | 5922600670 | 15590 | 15590 | 15600 | 15580 | 483 |
| 593 | 20240227 | 114500 | 5915073720 | 15590 | 15590 | 15600 | 15580 | 1020 |
| 594 | 20240227 | 114400 | 5899171770 | 15580 | 15590 | 15600 | 15580 | 722 |
| 595 | 20240227 | 114300 | 5887915880 | 15600 | 15600 | 15600 | 15590 | 185 |
| 596 | 20240227 | 114200 | 5885030590 | 15600 | 15590 | 15600 | 15590 | 439 |
| 597 | 20240227 | 114100 | 5878184870 | 15600 | 15590 | 15600 | 15580 | 269 |
| 598 | 20240227 | 114000 | 5873991060 | 15600 | 15590 | 15600 | 15590 | 306 |
| 599 | 20240227 | 113900 | 5869219990 | 15590 | 15580 | 15590 | 15580 | 2466 |
| 600 | 20240227 | 113800 | 5830777950 | 15590 | 15590 | 15590 | 15580 | 2827 |
| 601 | 20240227 | 113700 | 5786724610 | 15580 | 15580 | 15590 | 15580 | 1186 |
| 602 | 20240227 | 113600 | 5768244050 | 15590 | 15600 | 15600 | 15580 | 1639 |
| 603 | 20240227 | 113500 | 5742690580 | 15600 | 15600 | 15610 | 15590 | 1318 |
| 604 | 20240227 | 113400 | 5722137550 | 15610 | 15610 | 15610 | 15600 | 273 |
| 605 | 20240227 | 113300 | 5717877310 | 15600 | 15600 | 15600 | 15590 | 1257 |
| 606 | 20240227 | 113200 | 5698275940 | 15610 | 15590 | 15610 | 15590 | 859 |
| 607 | 20240227 | 113100 | 5684879900 | 15590 | 15600 | 15610 | 15590 | 2370 |
| 608 | 20240227 | 113000 | 5647906550 | 15600 | 15600 | 15610 | 15600 | 3867 |
| 609 | 20240227 | 112900 | 5587580660 | 15610 | 15600 | 15610 | 15600 | 1144 |
| 610 | 20240227 | 112800 | 5569730150 | 15600 | 15610 | 15610 | 15600 | 590 |
| 611 | 20240227 | 112700 | 5560525510 | 15600 | 15610 | 15620 | 15600 | 624 |
| 612 | 20240227 | 112600 | 5550785630 | 15620 | 15610 | 15620 | 15610 | 1438 |
| 613 | 20240227 | 112500 | 5528338420 | 15610 | 15620 | 15620 | 15610 | 722 |
| 614 | 20240227 | 112400 | 5517065540 | 15620 | 15610 | 15620 | 15610 | 700 |
| 615 | 20240227 | 112300 | 5506135660 | 15610 | 15610 | 15620 | 15610 | 843 |
| 616 | 20240227 | 112200 | 5492972250 | 15610 | 15630 | 15630 | 15610 | 866 |
| 617 | 20240227 | 112100 | 5479448150 | 15630 | 15620 | 15630 | 15620 | 1075 |
| 618 | 20240227 | 112000 | 5462655280 | 15630 | 15630 | 15640 | 15630 | 1933 |
| 619 | 20240227 | 111900 | 5432439580 | 15640 | 15650 | 15650 | 15630 | 436 |
| 620 | 20240227 | 111800 | 5425620080 | 15640 | 15640 | 15650 | 15640 | 594 |
| 621 | 20240227 | 111700 | 5416328890 | 15650 | 15640 | 15650 | 15640 | 197 |
| 622 | 20240227 | 111600 | 5413246440 | 15650 | 15640 | 15650 | 15640 | 342 |
| 623 | 20240227 | 111500 | 5407896710 | 15640 | 15640 | 15640 | 15630 | 1081 |
| 624 | 20240227 | 111400 | 5390996300 | 15640 | 15640 | 15640 | 15630 | 604 |
| 625 | 20240227 | 111300 | 5381554500 | 15640 | 15640 | 15640 | 15620 | 994 |
| 626 | 20240227 | 111200 | 5366024770 | 15630 | 15630 | 15640 | 15630 | 772 |
| 627 | 20240227 | 111100 | 5353952760 | 15640 | 15630 | 15640 | 15630 | 288 |
| 628 | 20240227 | 111000 | 5349450240 | 15630 | 15620 | 15630 | 15620 | 151 |
| 629 | 20240227 | 110900 | 5347090920 | 15620 | 15620 | 15640 | 15620 | 2113 |
| 630 | 20240227 | 110800 | 5314057780 | 15620 | 15620 | 15630 | 15620 | 1236 |
| 631 | 20240227 | 110700 | 5294745990 | 15620 | 15620 | 15620 | 15610 | 222 |
| 632 | 20240227 | 110600 | 5291279070 | 15620 | 15610 | 15620 | 15610 | 365 |
| 633 | 20240227 | 110500 | 5285578090 | 15620 | 15620 | 15620 | 15610 | 1358 |
| 634 | 20240227 | 110400 | 5264378050 | 15620 | 15610 | 15620 | 15610 | 197 |
| 635 | 20240227 | 110300 | 5261302260 | 15610 | 15610 | 15610 | 15600 | 715 |
| 636 | 20240227 | 110200 | 5250143940 | 15610 | 15610 | 15620 | 15600 | 1169 |
| 637 | 20240227 | 110100 | 5231899920 | 15600 | 15610 | 15610 | 15600 | 1571 |
| 638 | 20240227 | 110000 | 5207388770 | 15610 | 15610 | 15620 | 15610 | 1606 |
| 639 | 20240227 | 105900 | 5182315010 | 15620 | 15620 | 15620 | 15600 | 2841 |
| 640 | 20240227 | 105800 | 5137965960 | 15620 | 15640 | 15640 | 15620 | 1302 |
| 641 | 20240227 | 105700 | 5117614370 | 15640 | 15660 | 15670 | 15640 | 564 |
| 642 | 20240227 | 105600 | 5108787930 | 15660 | 15670 | 15670 | 15660 | 926 |
| 643 | 20240227 | 105500 | 5094286140 | 15670 | 15680 | 15680 | 15670 | 179 |
| 644 | 20240227 | 105400 | 5091480300 | 15670 | 15660 | 15680 | 15660 | 283 |
| 645 | 20240227 | 105300 | 5087046900 | 15660 | 15660 | 15670 | 15660 | 1767 |
| 646 | 20240227 | 105200 | 5059375670 | 15670 | 15680 | 15680 | 15660 | 1088 |
| 647 | 20240227 | 105100 | 5042327720 | 15670 | 15670 | 15680 | 15670 | 94 |
| 648 | 20240227 | 105000 | 5040854410 | 15670 | 15670 | 15670 | 15670 | 104 |
| 649 | 20240227 | 104900 | 5039224730 | 15670 | 15670 | 15670 | 15660 | 498 |
| 650 | 20240227 | 104800 | 5031423260 | 15670 | 15640 | 15670 | 15640 | 710 |
| 651 | 20240227 | 104700 | 5020306750 | 15640 | 15630 | 15640 | 15620 | 988 |
| 652 | 20240227 | 104600 | 5004862560 | 15640 | 15620 | 15640 | 15620 | 240 |
| 653 | 20240227 | 104500 | 5001112630 | 15630 | 15610 | 15630 | 15610 | 656 |
| 654 | 20240227 | 104400 | 4990867580 | 15610 | 15620 | 15620 | 15610 | 2733 |
| 655 | 20240227 | 104300 | 4948190100 | 15610 | 15610 | 15620 | 15610 | 1092 |
| 656 | 20240227 | 104200 | 4931136600 | 15610 | 15620 | 15620 | 15610 | 1208 |
| 657 | 20240227 | 104100 | 4912279560 | 15620 | 15620 | 15620 | 15610 | 2682 |
| 658 | 20240227 | 104000 | 4870411500 | 15620 | 15620 | 15620 | 15610 | 1187 |
| 659 | 20240227 | 103900 | 4851871600 | 15620 | 15620 | 15620 | 15610 | 974 |
| 660 | 20240227 | 103800 | 4836658230 | 15610 | 15620 | 15630 | 15610 | 932 |
| 661 | 20240227 | 103700 | 4822102840 | 15620 | 15620 | 15630 | 15620 | 1247 |
| 662 | 20240227 | 103600 | 4802622960 | 15620 | 15630 | 15640 | 15620 | 1536 |
| 663 | 20240227 | 103500 | 4778613040 | 15630 | 15650 | 15650 | 15630 | 1212 |
| 664 | 20240227 | 103400 | 4759666600 | 15640 | 15640 | 15640 | 15640 | 655 |
| 665 | 20240227 | 103300 | 4749422400 | 15640 | 15640 | 15650 | 15640 | 568 |
| 666 | 20240227 | 103200 | 4740538720 | 15650 | 15650 | 15650 | 15640 | 701 |
| 667 | 20240227 | 103100 | 4729569630 | 15650 | 15660 | 15660 | 15640 | 1075 |
| 668 | 20240227 | 103000 | 4712745080 | 15660 | 15690 | 15690 | 15660 | 2402 |
| 669 | 20240227 | 102900 | 4675085710 | 15710 | 15730 | 15730 | 15690 | 1094 |
| 670 | 20240227 | 102800 | 4657898420 | 15730 | 15730 | 15730 | 15710 | 788 |
| 671 | 20240227 | 102700 | 4645506060 | 15710 | 15720 | 15730 | 15710 | 721 |
| 672 | 20240227 | 102600 | 4634175770 | 15720 | 15710 | 15720 | 15710 | 263 |
| 673 | 20240227 | 102500 | 4630043890 | 15710 | 15700 | 15720 | 15700 | 541 |
| 674 | 20240227 | 102400 | 4621544650 | 15700 | 15690 | 15700 | 15690 | 131 |
| 675 | 20240227 | 102300 | 4619488850 | 15690 | 15720 | 15720 | 15690 | 2210 |
| 676 | 20240227 | 102200 | 4584787410 | 15720 | 15740 | 15740 | 15720 | 765 |
| 677 | 20240227 | 102100 | 4572747850 | 15740 | 15720 | 15750 | 15720 | 591 |
| 678 | 20240227 | 102000 | 4563452390 | 15720 | 15710 | 15720 | 15710 | 116 |
| 679 | 20240227 | 101900 | 4561629530 | 15700 | 15720 | 15760 | 15700 | 1513 |
| 680 | 20240227 | 101800 | 4537825190 | 15720 | 15720 | 15720 | 15700 | 1594 |
| 681 | 20240227 | 101700 | 4512783960 | 15730 | 15710 | 15730 | 15710 | 934 |
| 682 | 20240227 | 101600 | 4498095500 | 15710 | 15700 | 15710 | 15700 | 171 |
| 683 | 20240227 | 101500 | 4495409940 | 15700 | 15690 | 15700 | 15690 | 631 |
| 684 | 20240227 | 101400 | 4485507020 | 15690 | 15700 | 15710 | 15690 | 296 |
| 685 | 20240227 | 101300 | 4480860010 | 15700 | 15680 | 15730 | 15680 | 3446 |
| 686 | 20240227 | 101200 | 4426774770 | 15680 | 15670 | 15680 | 15660 | 1022 |
| 687 | 20240227 | 101100 | 4410759780 | 15670 | 15650 | 15670 | 15650 | 622 |
| 688 | 20240227 | 101000 | 4401015910 | 15650 | 15620 | 15650 | 15610 | 1138 |
| 689 | 20240227 | 100900 | 4383243340 | 15620 | 15620 | 15630 | 15610 | 1692 |
| 690 | 20240227 | 100800 | 4356820480 | 15620 | 15620 | 15630 | 15620 | 2005 |
| 691 | 20240227 | 100700 | 4325502320 | 15620 | 15650 | 15650 | 15620 | 1122 |
| 692 | 20240227 | 100600 | 4307966290 | 15650 | 15630 | 15650 | 15630 | 382 |
| 693 | 20240227 | 100500 | 4301994580 | 15630 | 15620 | 15630 | 15620 | 1891 |
| 694 | 20240227 | 100400 | 4272451960 | 15620 | 15610 | 15630 | 15610 | 724 |
| 695 | 20240227 | 100300 | 4261143290 | 15610 | 15620 | 15630 | 15610 | 743 |
| 696 | 20240227 | 100200 | 4249538230 | 15620 | 15650 | 15650 | 15620 | 2156 |
| 697 | 20240227 | 100100 | 4215838710 | 15650 | 15650 | 15670 | 15650 | 1308 |
| 698 | 20240227 | 100000 | 4195366680 | 15670 | 15690 | 15690 | 15650 | 1360 |
| 699 | 20240227 | 095900 | 4174053460 | 15680 | 15690 | 15700 | 15680 | 973 |
| 700 | 20240227 | 095800 | 4158791930 | 15690 | 15690 | 15700 | 15680 | 271 |
| 701 | 20240227 | 095700 | 4154540200 | 15680 | 15700 | 15710 | 15680 | 1420 |
| 702 | 20240227 | 095600 | 4132264300 | 15700 | 15710 | 15720 | 15700 | 3006 |
| 703 | 20240227 | 095500 | 4085067160 | 15710 | 15710 | 15720 | 15700 | 912 |
| 704 | 20240227 | 095400 | 4070739240 | 15710 | 15730 | 15730 | 15700 | 1174 |
| 705 | 20240227 | 095300 | 4052289060 | 15710 | 15740 | 15740 | 15710 | 971 |
| 706 | 20240227 | 095200 | 4037025150 | 15740 | 15720 | 15740 | 15710 | 1020 |
| 707 | 20240227 | 095100 | 4020986580 | 15720 | 15720 | 15720 | 15710 | 696 |
| 708 | 20240227 | 095000 | 4010047020 | 15720 | 15740 | 15750 | 15720 | 4404 |
| 709 | 20240227 | 094900 | 3940766940 | 15740 | 15750 | 15750 | 15730 | 3162 |
| 710 | 20240227 | 094800 | 3890983390 | 15750 | 15750 | 15750 | 15740 | 448 |
| 711 | 20240227 | 094700 | 3883930060 | 15750 | 15710 | 15760 | 15710 | 2632 |
| 712 | 20240227 | 094600 | 3842514130 | 15710 | 15660 | 15710 | 15640 | 2731 |
| 713 | 20240227 | 094500 | 3799658340 | 15660 | 15640 | 15660 | 15640 | 822 |
| 714 | 20240227 | 094400 | 3786797960 | 15640 | 15610 | 15640 | 15610 | 305 |
| 715 | 20240227 | 094300 | 3782034410 | 15610 | 15590 | 15680 | 15580 | 6730 |
| 716 | 20240227 | 094200 | 3677037900 | 15580 | 15580 | 15590 | 15580 | 693 |
| 717 | 20240227 | 094100 | 3666240760 | 15590 | 15580 | 15590 | 15570 | 2918 |
| 718 | 20240227 | 094000 | 3620780230 | 15580 | 15580 | 15590 | 15580 | 675 |
| 719 | 20240227 | 093900 | 3610263450 | 15580 | 15590 | 15600 | 15580 | 3427 |
| 720 | 20240227 | 093800 | 3556866240 | 15590 | 15600 | 15600 | 15580 | 4524 |
| 721 | 20240227 | 093700 | 3486361230 | 15600 | 15610 | 15610 | 15590 | 4713 |
| 722 | 20240227 | 093600 | 3412840280 | 15610 | 15610 | 15610 | 15600 | 4000 |
| 723 | 20240227 | 093500 | 3350420170 | 15610 | 15620 | 15620 | 15600 | 1894 |
| 724 | 20240227 | 093400 | 3320850810 | 15620 | 15620 | 15630 | 15610 | 761 |
| 725 | 20240227 | 093300 | 3308967000 | 15620 | 15600 | 15630 | 15600 | 2082 |
| 726 | 20240227 | 093200 | 3276472040 | 15600 | 15600 | 15600 | 15590 | 2257 |
| 727 | 20240227 | 093100 | 3241281500 | 15600 | 15590 | 15630 | 15580 | 7417 |
| 728 | 20240227 | 093000 | 3125593800 | 15590 | 15590 | 15600 | 15580 | 3218 |
| 729 | 20240227 | 092900 | 3075422100 | 15600 | 15600 | 15610 | 15590 | 4113 |
| 730 | 20240227 | 092800 | 3011265000 | 15610 | 15630 | 15630 | 15600 | 12450 |
| 731 | 20240227 | 092700 | 2816971460 | 15640 | 15650 | 15650 | 15620 | 3590 |
| 732 | 20240227 | 092600 | 2760850720 | 15650 | 15700 | 15700 | 15640 | 8555 |
| 733 | 20240227 | 092500 | 2626849470 | 15700 | 15710 | 15720 | 15690 | 14839 |
| 734 | 20240227 | 092400 | 2393873770 | 15710 | 15710 | 15720 | 15710 | 7114 |
| 735 | 20240227 | 092300 | 2282106680 | 15720 | 15750 | 15750 | 15710 | 7906 |
| 736 | 20240227 | 092200 | 2157760610 | 15750 | 15740 | 15760 | 15740 | 2192 |
| 737 | 20240227 | 092100 | 2123240620 | 15750 | 15750 | 15750 | 15740 | 6533 |
| 738 | 20240227 | 092000 | 2020387040 | 15740 | 15760 | 15760 | 15740 | 3623 |
| 739 | 20240227 | 091900 | 1963323800 | 15750 | 15760 | 15760 | 15750 | 2810 |
| 740 | 20240227 | 091800 | 1919055460 | 15750 | 15760 | 15770 | 15750 | 5728 |
| 741 | 20240227 | 091700 | 1828783430 | 15760 | 15790 | 15790 | 15750 | 3241 |
| 742 | 20240227 | 091600 | 1777693260 | 15780 | 15770 | 15790 | 15770 | 2157 |
| 743 | 20240227 | 091500 | 1743655590 | 15760 | 15760 | 15790 | 15750 | 2891 |
| 744 | 20240227 | 091400 | 1698100970 | 15760 | 15790 | 15800 | 15760 | 3790 |
| 745 | 20240227 | 091300 | 1638320530 | 15800 | 15850 | 15860 | 15780 | 2997 |
| 746 | 20240227 | 091200 | 1590956690 | 15850 | 15770 | 15860 | 15750 | 4513 |
| 747 | 20240227 | 091100 | 1519677720 | 15770 | 15810 | 15810 | 15730 | 16632 |
| 748 | 20240227 | 091000 | 1257244630 | 15800 | 15820 | 15830 | 15800 | 7662 |
| 749 | 20240227 | 090900 | 1136124910 | 15820 | 15830 | 15830 | 15810 | 6484 |
| 750 | 20240227 | 090800 | 1033567520 | 15830 | 15850 | 15860 | 15820 | 4963 |
| 751 | 20240227 | 090700 | 954977050 | 15850 | 15830 | 15960 | 15800 | 13957 |
| 752 | 20240227 | 090600 | 734027790 | 15830 | 15960 | 15960 | 15810 | 13241 |
| 753 | 20240227 | 090500 | 523429830 | 15960 | 16000 | 16000 | 15950 | 3424 |
| 754 | 20240227 | 090400 | 468720040 | 16000 | 16010 | 16020 | 16000 | 6646 |
| 755 | 20240227 | 090300 | 362363170 | 16030 | 16040 | 16050 | 16010 | 4503 |
| 756 | 20240227 | 090200 | 290152710 | 16050 | 16100 | 16110 | 16040 | 2424 |
| 757 | 20240227 | 090100 | 251173980 | 16100 | 16110 | 16110 | 16090 | 3535 |
| 758 | 20240227 | 090000 | 194273910 | 16110 | 16010 | 16190 | 16010 | 11343 |