42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 3 | 20240320 | 213700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240320 | 213600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240320 | 213500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240320 | 213400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240320 | 213300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240320 | 213200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240320 | 213100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240320 | 213000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240320 | 212900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240320 | 212800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240320 | 212700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240320 | 212600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240320 | 212500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240320 | 212400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240320 | 212300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240320 | 212200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240320 | 212100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240320 | 212000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240320 | 211900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240320 | 211800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240320 | 211700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240320 | 211600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240320 | 211500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240320 | 211400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240320 | 211300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240320 | 211200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240320 | 211100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240320 | 211000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240320 | 210900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240320 | 210800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 33 | 20240320 | 210700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240320 | 210600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240320 | 210500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240320 | 210400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240320 | 210300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240320 | 210200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240320 | 210100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240320 | 210000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240320 | 205900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240320 | 205800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240320 | 205700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240320 | 205600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240320 | 205500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240320 | 205400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240320 | 205300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240320 | 205200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240320 | 205100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240320 | 205000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240320 | 204900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240320 | 204800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240320 | 204700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240320 | 204600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240320 | 204500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240320 | 204400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240320 | 204300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240320 | 204200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240320 | 204100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240320 | 204000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240320 | 203900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240320 | 203800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 63 | 20240320 | 203700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240320 | 203600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240320 | 203500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240320 | 203400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240320 | 203300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240320 | 203200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240320 | 203100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240320 | 203000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240320 | 202900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240320 | 202800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240320 | 202700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240320 | 202600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240320 | 202500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240320 | 202400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240320 | 202300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240320 | 202200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240320 | 202100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240320 | 202000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240320 | 201900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240320 | 201800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240320 | 201700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240320 | 201600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240320 | 201500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240320 | 201400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240320 | 201300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240320 | 201200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240320 | 201100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240320 | 201000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240320 | 200900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240320 | 200800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 93 | 20240320 | 200700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240320 | 200600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240320 | 200500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240320 | 200400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240320 | 200300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240320 | 200200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240320 | 200100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240320 | 200000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240320 | 195900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240320 | 195800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240320 | 195700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240320 | 195600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240320 | 195500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240320 | 195400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240320 | 195300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240320 | 195200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240320 | 195100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240320 | 195000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240320 | 194900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240320 | 194800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240320 | 194700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240320 | 194600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240320 | 194500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240320 | 194400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240320 | 194300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240320 | 194200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240320 | 194100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240320 | 194000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240320 | 193900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240320 | 193800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 123 | 20240320 | 193700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240320 | 193600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240320 | 193500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240320 | 193400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240320 | 193300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240320 | 193200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240320 | 193100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240320 | 193000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240320 | 192900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240320 | 192800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240320 | 192700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240320 | 192600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240320 | 192500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240320 | 192400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240320 | 192300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240320 | 192200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240320 | 192100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240320 | 192000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240320 | 191900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240320 | 191800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240320 | 191700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240320 | 191600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240320 | 191500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240320 | 191400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240320 | 191300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240320 | 191200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240320 | 191100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240320 | 191000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240320 | 190900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240320 | 190800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 153 | 20240320 | 190700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240320 | 190600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240320 | 190500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240320 | 190400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240320 | 190300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240320 | 190200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240320 | 190100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240320 | 190000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240320 | 185900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240320 | 185800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240320 | 185700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240320 | 185600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240320 | 185500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240320 | 185400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240320 | 185300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240320 | 185200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240320 | 185100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240320 | 185000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240320 | 184900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240320 | 184800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240320 | 184700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240320 | 184600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240320 | 184500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240320 | 184400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240320 | 184300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240320 | 184200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240320 | 184100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240320 | 184000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240320 | 183900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240320 | 183800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 183 | 20240320 | 183700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240320 | 183600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240320 | 183500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240320 | 183400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240320 | 183300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240320 | 183200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240320 | 183100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240320 | 183000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240320 | 182900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240320 | 182800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240320 | 182700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240320 | 182600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240320 | 182500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240320 | 182400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240320 | 182300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240320 | 182200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240320 | 182100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240320 | 182000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240320 | 181900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240320 | 181800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240320 | 181700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240320 | 181600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240320 | 181500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240320 | 181400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240320 | 181300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240320 | 181200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240320 | 181100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240320 | 181000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240320 | 180900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240320 | 180800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 213 | 20240320 | 180700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240320 | 180600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240320 | 180500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240320 | 180400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240320 | 180300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240320 | 180200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240320 | 180100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240320 | 180000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240320 | 175900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240320 | 175800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240320 | 175700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240320 | 175600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240320 | 175500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240320 | 175400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240320 | 175300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240320 | 175200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240320 | 175100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240320 | 175000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240320 | 174900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240320 | 174800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240320 | 174700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240320 | 174600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240320 | 174500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240320 | 174400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240320 | 174300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240320 | 174200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240320 | 174100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240320 | 174000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240320 | 173900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240320 | 173800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 243 | 20240320 | 173700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240320 | 173600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240320 | 173500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240320 | 173400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240320 | 173300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240320 | 173200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240320 | 173100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240320 | 173000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240320 | 172900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240320 | 172800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240320 | 172700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240320 | 172600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240320 | 172500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240320 | 172400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240320 | 172300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240320 | 172200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240320 | 172100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240320 | 172000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240320 | 171900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240320 | 171800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240320 | 171700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240320 | 171600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240320 | 171500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240320 | 171400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240320 | 171300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240320 | 171200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240320 | 171100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240320 | 171000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240320 | 170900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240320 | 170800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 273 | 20240320 | 170700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240320 | 170600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240320 | 170500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240320 | 170400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240320 | 170300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240320 | 170200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240320 | 170100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240320 | 170000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240320 | 165900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240320 | 165800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240320 | 165700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240320 | 165600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240320 | 165500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240320 | 165400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240320 | 165300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240320 | 165200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240320 | 165100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240320 | 165000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240320 | 164900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240320 | 164800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240320 | 164700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240320 | 164600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240320 | 164500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240320 | 164400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240320 | 164300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240320 | 164200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240320 | 164100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240320 | 164000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240320 | 163900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240320 | 163800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 303 | 20240320 | 163700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240320 | 163600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240320 | 163500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240320 | 163400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240320 | 163300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240320 | 163200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240320 | 163100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240320 | 163000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240320 | 162900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240320 | 162800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240320 | 162700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240320 | 162600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240320 | 162500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240320 | 162400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240320 | 162300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240320 | 162200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240320 | 162100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240320 | 162000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240320 | 161900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240320 | 161800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240320 | 161700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240320 | 161600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240320 | 161500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240320 | 161400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240320 | 161300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20240320 | 161200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20240320 | 161100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20240320 | 161000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20240320 | 160900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20240320 | 160800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 333 | 20240320 | 160700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20240320 | 160600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20240320 | 160500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20240320 | 160400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20240320 | 160300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20240320 | 160200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20240320 | 160100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20240320 | 160000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20240320 | 155900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20240320 | 155800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20240320 | 155700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20240320 | 155600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20240320 | 155500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20240320 | 155400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20240320 | 155300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20240320 | 155200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20240320 | 155100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20240320 | 155000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20240320 | 154900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20240320 | 154800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20240320 | 154700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 354 | 20240320 | 154600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20240320 | 154500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 356 | 20240320 | 154400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 357 | 20240320 | 154300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20240320 | 154200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 359 | 20240320 | 154100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 360 | 20240320 | 154000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 361 | 20240320 | 153900 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 362 | 20240320 | 153800 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 363 | 20240320 | 153700 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 364 | 20240320 | 153600 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 365 | 20240320 | 153500 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 366 | 20240320 | 153400 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20240320 | 153300 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 368 | 20240320 | 153200 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 369 | 20240320 | 153100 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 370 | 20240320 | 153000 | 118959916970 | 18450 | 18450 | 18450 | 18450 | 30185 |
| 371 | 20240320 | 152900 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 372 | 20240320 | 152800 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 373 | 20240320 | 152700 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 374 | 20240320 | 152600 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 375 | 20240320 | 152500 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 376 | 20240320 | 152400 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 377 | 20240320 | 152300 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 378 | 20240320 | 152200 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 379 | 20240320 | 152100 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 380 | 20240320 | 152000 | 118403003720 | 18470 | 18470 | 18470 | 18470 | 0 |
| 381 | 20240320 | 151900 | 118403003720 | 18470 | 18480 | 18490 | 18470 | 4743 |
| 382 | 20240320 | 151800 | 118315349470 | 18490 | 18480 | 18510 | 18470 | 5917 |
| 383 | 20240320 | 151700 | 118205932020 | 18480 | 18450 | 18480 | 18450 | 2181 |
| 384 | 20240320 | 151600 | 118165650910 | 18450 | 18430 | 18460 | 18430 | 5585 |
| 385 | 20240320 | 151500 | 118062631760 | 18430 | 18400 | 18440 | 18400 | 3054 |
| 386 | 20240320 | 151400 | 118006361950 | 18410 | 18390 | 18420 | 18380 | 3851 |
| 387 | 20240320 | 151300 | 117935504020 | 18380 | 18380 | 18400 | 18360 | 2831 |
| 388 | 20240320 | 151200 | 117883475900 | 18380 | 18380 | 18390 | 18350 | 9268 |
| 389 | 20240320 | 151100 | 117713181020 | 18390 | 18420 | 18420 | 18390 | 6450 |
| 390 | 20240320 | 151000 | 117594477920 | 18420 | 18410 | 18430 | 18400 | 2430 |
| 391 | 20240320 | 150900 | 117549742240 | 18410 | 18440 | 18440 | 18400 | 15071 |
| 392 | 20240320 | 150800 | 117272266830 | 18430 | 18430 | 18440 | 18430 | 3252 |
| 393 | 20240320 | 150700 | 117212329070 | 18430 | 18440 | 18440 | 18430 | 3256 |
| 394 | 20240320 | 150600 | 117152313210 | 18440 | 18440 | 18440 | 18430 | 3685 |
| 395 | 20240320 | 150500 | 117084374570 | 18440 | 18450 | 18450 | 18440 | 3284 |
| 396 | 20240320 | 150400 | 117023816000 | 18450 | 18460 | 18490 | 18440 | 7243 |
| 397 | 20240320 | 150300 | 116890153550 | 18470 | 18490 | 18490 | 18470 | 2495 |
| 398 | 20240320 | 150200 | 116844056310 | 18490 | 18490 | 18500 | 18480 | 1521 |
| 399 | 20240320 | 150100 | 116815937180 | 18490 | 18490 | 18490 | 18480 | 736 |
| 400 | 20240320 | 150000 | 116802330820 | 18490 | 18480 | 18490 | 18470 | 2996 |
| 401 | 20240320 | 145900 | 116746972420 | 18490 | 18490 | 18490 | 18480 | 1307 |
| 402 | 20240320 | 145800 | 116722814350 | 18490 | 18490 | 18500 | 18480 | 4356 |
| 403 | 20240320 | 145700 | 116642304570 | 18500 | 18490 | 18500 | 18480 | 1860 |
| 404 | 20240320 | 145600 | 116607914440 | 18490 | 18530 | 18530 | 18490 | 5903 |
| 405 | 20240320 | 145500 | 116498691320 | 18530 | 18540 | 18540 | 18520 | 2876 |
| 406 | 20240320 | 145400 | 116445421180 | 18540 | 18540 | 18550 | 18520 | 1365 |
| 407 | 20240320 | 145300 | 116420120900 | 18550 | 18540 | 18550 | 18530 | 666 |
| 408 | 20240320 | 145200 | 116407775610 | 18530 | 18520 | 18540 | 18510 | 794 |
| 409 | 20240320 | 145100 | 116393067890 | 18520 | 18540 | 18540 | 18510 | 2560 |
| 410 | 20240320 | 145000 | 116345650460 | 18540 | 18550 | 18550 | 18530 | 810 |
| 411 | 20240320 | 144900 | 116330632770 | 18550 | 18550 | 18560 | 18540 | 1227 |
| 412 | 20240320 | 144800 | 116307879780 | 18550 | 18550 | 18550 | 18540 | 1123 |
| 413 | 20240320 | 144700 | 116287048380 | 18550 | 18530 | 18550 | 18530 | 600 |
| 414 | 20240320 | 144600 | 116275925430 | 18530 | 18530 | 18540 | 18510 | 803 |
| 415 | 20240320 | 144500 | 116261042540 | 18510 | 18510 | 18540 | 18510 | 872 |
| 416 | 20240320 | 144400 | 116244894800 | 18530 | 18490 | 18550 | 18480 | 2965 |
| 417 | 20240320 | 144300 | 116190001250 | 18480 | 18490 | 18500 | 18480 | 1620 |
| 418 | 20240320 | 144200 | 116160044580 | 18490 | 18480 | 18490 | 18470 | 3171 |
| 419 | 20240320 | 144100 | 116101460980 | 18480 | 18470 | 18480 | 18470 | 1583 |
| 420 | 20240320 | 144000 | 116072209750 | 18470 | 18480 | 18490 | 18470 | 1471 |
| 421 | 20240320 | 143900 | 116045024940 | 18480 | 18500 | 18500 | 18480 | 852 |
| 422 | 20240320 | 143800 | 116029273510 | 18490 | 18490 | 18490 | 18480 | 1162 |
| 423 | 20240320 | 143700 | 116007791180 | 18490 | 18480 | 18500 | 18480 | 2116 |
| 424 | 20240320 | 143600 | 115968653520 | 18500 | 18480 | 18500 | 18470 | 1845 |
| 425 | 20240320 | 143500 | 115934559490 | 18480 | 18490 | 18490 | 18470 | 985 |
| 426 | 20240320 | 143400 | 115916358690 | 18490 | 18500 | 18510 | 18480 | 1373 |
| 427 | 20240320 | 143300 | 115890967830 | 18500 | 18500 | 18520 | 18500 | 2998 |
| 428 | 20240320 | 143200 | 115835496250 | 18500 | 18480 | 18500 | 18480 | 461 |
| 429 | 20240320 | 143100 | 115826972600 | 18480 | 18470 | 18480 | 18470 | 471 |
| 430 | 20240320 | 143000 | 115818271750 | 18470 | 18460 | 18480 | 18450 | 2190 |
| 431 | 20240320 | 142900 | 115777851630 | 18450 | 18480 | 18490 | 18450 | 5355 |
| 432 | 20240320 | 142800 | 115678958150 | 18480 | 18500 | 18510 | 18480 | 2764 |
| 433 | 20240320 | 142700 | 115627846120 | 18500 | 18500 | 18510 | 18500 | 1734 |
| 434 | 20240320 | 142600 | 115595765240 | 18510 | 18550 | 18560 | 18510 | 2024 |
| 435 | 20240320 | 142500 | 115558263200 | 18550 | 18570 | 18580 | 18550 | 907 |
| 436 | 20240320 | 142400 | 115541424690 | 18570 | 18530 | 18580 | 18530 | 4456 |
| 437 | 20240320 | 142300 | 115458681110 | 18530 | 18530 | 18530 | 18520 | 364 |
| 438 | 20240320 | 142200 | 115451936350 | 18530 | 18510 | 18530 | 18500 | 1444 |
| 439 | 20240320 | 142100 | 115425209730 | 18500 | 18500 | 18500 | 18490 | 1624 |
| 440 | 20240320 | 142000 | 115395166030 | 18500 | 18490 | 18510 | 18490 | 300 |
| 441 | 20240320 | 141900 | 115389616840 | 18490 | 18500 | 18500 | 18490 | 2040 |
| 442 | 20240320 | 141800 | 115351876910 | 18500 | 18510 | 18520 | 18500 | 1508 |
| 443 | 20240320 | 141700 | 115323976610 | 18510 | 18520 | 18520 | 18500 | 2437 |
| 444 | 20240320 | 141600 | 115278868500 | 18520 | 18520 | 18530 | 18510 | 1070 |
| 445 | 20240320 | 141500 | 115259056580 | 18520 | 18520 | 18540 | 18510 | 1067 |
| 446 | 20240320 | 141400 | 115239296990 | 18520 | 18540 | 18550 | 18520 | 1333 |
| 447 | 20240320 | 141300 | 115214601840 | 18540 | 18540 | 18540 | 18530 | 380 |
| 448 | 20240320 | 141200 | 115207557150 | 18540 | 18540 | 18560 | 18520 | 1181 |
| 449 | 20240320 | 141100 | 115185658520 | 18540 | 18520 | 18540 | 18510 | 1330 |
| 450 | 20240320 | 141000 | 115161015920 | 18540 | 18540 | 18540 | 18520 | 1303 |
| 451 | 20240320 | 140900 | 115136875760 | 18530 | 18570 | 18570 | 18530 | 1054 |
| 452 | 20240320 | 140800 | 115117329530 | 18570 | 18520 | 18570 | 18520 | 1045 |
| 453 | 20240320 | 140700 | 115097950550 | 18570 | 18480 | 18570 | 18480 | 464 |
| 454 | 20240320 | 140600 | 115089365720 | 18480 | 18480 | 18490 | 18470 | 1654 |
| 455 | 20240320 | 140500 | 115058804750 | 18480 | 18510 | 18520 | 18480 | 4336 |
| 456 | 20240320 | 140400 | 114978589330 | 18510 | 18530 | 18570 | 18510 | 3011 |
| 457 | 20240320 | 140300 | 114922806640 | 18570 | 18560 | 18580 | 18530 | 3134 |
| 458 | 20240320 | 140200 | 114864671550 | 18570 | 18610 | 18610 | 18560 | 3258 |
| 459 | 20240320 | 140100 | 114804114650 | 18600 | 18600 | 18610 | 18600 | 793 |
| 460 | 20240320 | 140000 | 114789364810 | 18600 | 18600 | 18610 | 18590 | 1340 |
| 461 | 20240320 | 135900 | 114764444430 | 18600 | 18590 | 18600 | 18580 | 2001 |
| 462 | 20240320 | 135800 | 114727243640 | 18590 | 18560 | 18600 | 18550 | 2661 |
| 463 | 20240320 | 135700 | 114677806850 | 18560 | 18550 | 18560 | 18530 | 2575 |
| 464 | 20240320 | 135600 | 114630063650 | 18550 | 18540 | 18580 | 18540 | 1421 |
| 465 | 20240320 | 135500 | 114603708240 | 18540 | 18540 | 18560 | 18540 | 1331 |
| 466 | 20240320 | 135400 | 114579022390 | 18550 | 18540 | 18560 | 18540 | 1104 |
| 467 | 20240320 | 135300 | 114558545830 | 18540 | 18550 | 18550 | 18530 | 471 |
| 468 | 20240320 | 135200 | 114549813720 | 18550 | 18560 | 18560 | 18530 | 352 |
| 469 | 20240320 | 135100 | 114543288490 | 18560 | 18570 | 18570 | 18520 | 4465 |
| 470 | 20240320 | 135000 | 114460490530 | 18560 | 18580 | 18580 | 18560 | 1382 |
| 471 | 20240320 | 134900 | 114434822310 | 18580 | 18570 | 18580 | 18560 | 538 |
| 472 | 20240320 | 134800 | 114424830630 | 18570 | 18570 | 18590 | 18560 | 1308 |
| 473 | 20240320 | 134700 | 114400540340 | 18570 | 18540 | 18580 | 18540 | 2246 |
| 474 | 20240320 | 134600 | 114358839410 | 18550 | 18540 | 18550 | 18530 | 1748 |
| 475 | 20240320 | 134500 | 114326428240 | 18540 | 18550 | 18550 | 18540 | 1006 |
| 476 | 20240320 | 134400 | 114307774100 | 18540 | 18540 | 18550 | 18530 | 713 |
| 477 | 20240320 | 134300 | 114294557250 | 18540 | 18520 | 18550 | 18520 | 1714 |
| 478 | 20240320 | 134200 | 114262786460 | 18530 | 18530 | 18540 | 18510 | 690 |
| 479 | 20240320 | 134100 | 114250004710 | 18530 | 18510 | 18550 | 18500 | 3335 |
| 480 | 20240320 | 134000 | 114188257190 | 18500 | 18490 | 18510 | 18480 | 2363 |
| 481 | 20240320 | 133900 | 114144547930 | 18500 | 18500 | 18500 | 18470 | 709 |
| 482 | 20240320 | 133800 | 114131440310 | 18490 | 18510 | 18510 | 18490 | 691 |
| 483 | 20240320 | 133700 | 114118657060 | 18500 | 18480 | 18500 | 18450 | 2690 |
| 484 | 20240320 | 133600 | 114068949190 | 18450 | 18450 | 18480 | 18440 | 3056 |
| 485 | 20240320 | 133500 | 114012562460 | 18450 | 18480 | 18480 | 18450 | 1086 |
| 486 | 20240320 | 133400 | 113992518320 | 18480 | 18510 | 18510 | 18480 | 1942 |
| 487 | 20240320 | 133300 | 113956602640 | 18500 | 18500 | 18510 | 18490 | 798 |
| 488 | 20240320 | 133200 | 113941838710 | 18500 | 18490 | 18510 | 18490 | 1599 |
| 489 | 20240320 | 133100 | 113912259070 | 18500 | 18460 | 18500 | 18450 | 1761 |
| 490 | 20240320 | 133000 | 113879721910 | 18460 | 18420 | 18460 | 18410 | 3464 |
| 491 | 20240320 | 132900 | 113815902850 | 18410 | 18500 | 18500 | 18410 | 14509 |
| 492 | 20240320 | 132800 | 113548182050 | 18500 | 18510 | 18520 | 18500 | 15711 |
| 493 | 20240320 | 132700 | 113257490190 | 18520 | 18520 | 18530 | 18510 | 2238 |
| 494 | 20240320 | 132600 | 113216044230 | 18520 | 18540 | 18540 | 18520 | 2596 |
| 495 | 20240320 | 132500 | 113167960050 | 18540 | 18530 | 18540 | 18530 | 2210 |
| 496 | 20240320 | 132400 | 113127003980 | 18540 | 18560 | 18560 | 18530 | 1147 |
| 497 | 20240320 | 132300 | 113105744180 | 18550 | 18540 | 18560 | 18530 | 2234 |
| 498 | 20240320 | 132200 | 113064303010 | 18540 | 18530 | 18550 | 18520 | 1614 |
| 499 | 20240320 | 132100 | 113034394020 | 18530 | 18570 | 18570 | 18530 | 2856 |
| 500 | 20240320 | 132000 | 112981419650 | 18570 | 18570 | 18570 | 18560 | 1633 |
| 501 | 20240320 | 131900 | 112951108080 | 18570 | 18580 | 18590 | 18570 | 1174 |
| 502 | 20240320 | 131800 | 112929305320 | 18580 | 18590 | 18590 | 18580 | 617 |
| 503 | 20240320 | 131700 | 112917839940 | 18610 | 18610 | 18610 | 18570 | 1474 |
| 504 | 20240320 | 131600 | 112890429180 | 18610 | 18610 | 18620 | 18610 | 2356 |
| 505 | 20240320 | 131500 | 112846567470 | 18610 | 18580 | 18610 | 18570 | 1978 |
| 506 | 20240320 | 131400 | 112809793510 | 18580 | 18560 | 18590 | 18550 | 2658 |
| 507 | 20240320 | 131300 | 112760406560 | 18570 | 18540 | 18570 | 18530 | 1893 |
| 508 | 20240320 | 131200 | 112725289540 | 18540 | 18520 | 18550 | 18510 | 3121 |
| 509 | 20240320 | 131100 | 112667479010 | 18520 | 18540 | 18540 | 18510 | 7266 |
| 510 | 20240320 | 131000 | 112532926750 | 18530 | 18560 | 18570 | 18530 | 5062 |
| 511 | 20240320 | 130900 | 112439054100 | 18560 | 18570 | 18570 | 18560 | 3143 |
| 512 | 20240320 | 130800 | 112380706210 | 18570 | 18570 | 18570 | 18560 | 2290 |
| 513 | 20240320 | 130700 | 112338189250 | 18580 | 18570 | 18590 | 18560 | 2921 |
| 514 | 20240320 | 130600 | 112283950310 | 18570 | 18600 | 18600 | 18570 | 3565 |
| 515 | 20240320 | 130500 | 112217693170 | 18600 | 18570 | 18600 | 18570 | 1992 |
| 516 | 20240320 | 130400 | 112180657450 | 18580 | 18620 | 18620 | 18580 | 4346 |
| 517 | 20240320 | 130300 | 112099855310 | 18620 | 18580 | 18620 | 18580 | 1891 |
| 518 | 20240320 | 130200 | 112064690450 | 18580 | 18580 | 18580 | 18560 | 1607 |
| 519 | 20240320 | 130100 | 112034850820 | 18570 | 18560 | 18620 | 18560 | 3804 |
| 520 | 20240320 | 130000 | 111964133280 | 18560 | 18550 | 18560 | 18540 | 3531 |
| 521 | 20240320 | 125900 | 111898634160 | 18540 | 18530 | 18550 | 18520 | 4954 |
| 522 | 20240320 | 125800 | 111806824650 | 18530 | 18540 | 18560 | 18510 | 5683 |
| 523 | 20240320 | 125700 | 111701520730 | 18550 | 18560 | 18560 | 18500 | 16785 |
| 524 | 20240320 | 125600 | 111390698130 | 18540 | 18600 | 18600 | 18540 | 15169 |
| 525 | 20240320 | 125500 | 111109070480 | 18600 | 18640 | 18640 | 18600 | 13802 |
| 526 | 20240320 | 125400 | 110852114890 | 18640 | 18650 | 18660 | 18640 | 3213 |
| 527 | 20240320 | 125300 | 110792198920 | 18660 | 18660 | 18670 | 18650 | 1609 |
| 528 | 20240320 | 125200 | 110762178280 | 18660 | 18660 | 18660 | 18650 | 1625 |
| 529 | 20240320 | 125100 | 110731864650 | 18660 | 18660 | 18690 | 18660 | 1503 |
| 530 | 20240320 | 125000 | 110703808410 | 18650 | 18660 | 18670 | 18650 | 1727 |
| 531 | 20240320 | 124900 | 110671587510 | 18680 | 18690 | 18690 | 18660 | 3259 |
| 532 | 20240320 | 124800 | 110610747730 | 18690 | 18680 | 18690 | 18670 | 1643 |
| 533 | 20240320 | 124700 | 110580061880 | 18680 | 18670 | 18710 | 18670 | 812 |
| 534 | 20240320 | 124600 | 110564896500 | 18710 | 18680 | 18720 | 18660 | 7700 |
| 535 | 20240320 | 124500 | 110421131740 | 18670 | 18680 | 18710 | 18670 | 2846 |
| 536 | 20240320 | 124400 | 110367967640 | 18670 | 18660 | 18700 | 18660 | 3429 |
| 537 | 20240320 | 124300 | 110303942970 | 18670 | 18680 | 18680 | 18660 | 4263 |
| 538 | 20240320 | 124200 | 110224357330 | 18680 | 18720 | 18730 | 18670 | 8911 |
| 539 | 20240320 | 124100 | 110057705100 | 18720 | 18710 | 18720 | 18710 | 1341 |
| 540 | 20240320 | 124000 | 110032607700 | 18720 | 18730 | 18730 | 18720 | 6141 |
| 541 | 20240320 | 123900 | 109917617820 | 18740 | 18750 | 18750 | 18740 | 1886 |
| 542 | 20240320 | 123800 | 109882270410 | 18740 | 18750 | 18750 | 18740 | 2307 |
| 543 | 20240320 | 123700 | 109839024970 | 18750 | 18760 | 18800 | 18750 | 2238 |
| 544 | 20240320 | 123600 | 109797028450 | 18760 | 18780 | 18780 | 18750 | 1179 |
| 545 | 20240320 | 123500 | 109774907500 | 18750 | 18820 | 18820 | 18740 | 2638 |
| 546 | 20240320 | 123400 | 109725415270 | 18830 | 18800 | 18830 | 18750 | 4591 |
| 547 | 20240320 | 123300 | 109639206800 | 18800 | 18820 | 18830 | 18800 | 1123 |
| 548 | 20240320 | 123200 | 109618073420 | 18820 | 18820 | 18820 | 18800 | 2647 |
| 549 | 20240320 | 123100 | 109568279090 | 18820 | 18820 | 18830 | 18810 | 1638 |
| 550 | 20240320 | 123000 | 109537455960 | 18830 | 18840 | 18840 | 18820 | 680 |
| 551 | 20240320 | 122900 | 109524652980 | 18840 | 18840 | 18850 | 18820 | 1272 |
| 552 | 20240320 | 122800 | 109500701940 | 18850 | 18840 | 18850 | 18840 | 488 |
| 553 | 20240320 | 122700 | 109491506990 | 18840 | 18820 | 18850 | 18820 | 1986 |
| 554 | 20240320 | 122600 | 109454105800 | 18820 | 18850 | 18850 | 18820 | 2018 |
| 555 | 20240320 | 122500 | 109416111140 | 18860 | 18870 | 18870 | 18830 | 3119 |
| 556 | 20240320 | 122400 | 109357335660 | 18870 | 18860 | 18880 | 18850 | 5116 |
| 557 | 20240320 | 122300 | 109260811260 | 18870 | 18840 | 18870 | 18840 | 5296 |
| 558 | 20240320 | 122200 | 109160997450 | 18840 | 18820 | 18840 | 18810 | 2863 |
| 559 | 20240320 | 122100 | 109107094730 | 18820 | 18760 | 18820 | 18750 | 1350 |
| 560 | 20240320 | 122000 | 109081739360 | 18750 | 18760 | 18780 | 18740 | 1016 |
| 561 | 20240320 | 121900 | 109062683810 | 18760 | 18740 | 18760 | 18730 | 1124 |
| 562 | 20240320 | 121800 | 109041615480 | 18740 | 18750 | 18750 | 18740 | 2303 |
| 563 | 20240320 | 121700 | 108998448430 | 18750 | 18760 | 18760 | 18750 | 2181 |
| 564 | 20240320 | 121600 | 108957550680 | 18780 | 18750 | 18780 | 18740 | 1847 |
| 565 | 20240320 | 121500 | 108922911190 | 18760 | 18760 | 18760 | 18720 | 4493 |
| 566 | 20240320 | 121400 | 108838750590 | 18750 | 18770 | 18780 | 18750 | 1177 |
| 567 | 20240320 | 121300 | 108816670720 | 18770 | 18790 | 18790 | 18760 | 1059 |
| 568 | 20240320 | 121200 | 108796790920 | 18790 | 18780 | 18800 | 18770 | 889 |
| 569 | 20240320 | 121100 | 108780092450 | 18790 | 18780 | 18790 | 18770 | 463 |
| 570 | 20240320 | 121000 | 108771397290 | 18790 | 18800 | 18810 | 18790 | 2331 |
| 571 | 20240320 | 120900 | 108727579390 | 18800 | 18800 | 18800 | 18790 | 1558 |
| 572 | 20240320 | 120800 | 108698289770 | 18800 | 18770 | 18800 | 18760 | 362 |
| 573 | 20240320 | 120700 | 108691493280 | 18760 | 18730 | 18760 | 18720 | 388 |
| 574 | 20240320 | 120600 | 108684222390 | 18730 | 18730 | 18750 | 18720 | 1883 |
| 575 | 20240320 | 120500 | 108648959980 | 18740 | 18730 | 18740 | 18730 | 1306 |
| 576 | 20240320 | 120400 | 108624495950 | 18730 | 18740 | 18740 | 18730 | 898 |
| 577 | 20240320 | 120300 | 108607672350 | 18740 | 18740 | 18740 | 18730 | 2276 |
| 578 | 20240320 | 120200 | 108565027270 | 18740 | 18730 | 18750 | 18730 | 695 |
| 579 | 20240320 | 120100 | 108552000520 | 18740 | 18780 | 18790 | 18730 | 2892 |
| 580 | 20240320 | 120000 | 108497767360 | 18790 | 18790 | 18790 | 18780 | 567 |
| 581 | 20240320 | 115900 | 108487118970 | 18790 | 18820 | 18820 | 18780 | 1408 |
| 582 | 20240320 | 115800 | 108460656880 | 18820 | 18830 | 18830 | 18800 | 1022 |
| 583 | 20240320 | 115700 | 108441422290 | 18830 | 18830 | 18840 | 18800 | 1762 |
| 584 | 20240320 | 115600 | 108408265060 | 18830 | 18820 | 18840 | 18800 | 2641 |
| 585 | 20240320 | 115500 | 108358556600 | 18800 | 18820 | 18830 | 18800 | 2775 |
| 586 | 20240320 | 115400 | 108306329890 | 18820 | 18740 | 18820 | 18740 | 1648 |
| 587 | 20240320 | 115300 | 108275386220 | 18750 | 18770 | 18770 | 18740 | 943 |
| 588 | 20240320 | 115200 | 108257706330 | 18770 | 18730 | 18770 | 18730 | 494 |
| 589 | 20240320 | 115100 | 108248444120 | 18750 | 18720 | 18760 | 18720 | 397 |
| 590 | 20240320 | 115000 | 108241004340 | 18720 | 18750 | 18760 | 18720 | 5297 |
| 591 | 20240320 | 114900 | 108141713410 | 18750 | 18780 | 18780 | 18750 | 1704 |
| 592 | 20240320 | 114800 | 108109742630 | 18770 | 18780 | 18800 | 18770 | 904 |
| 593 | 20240320 | 114700 | 108092768550 | 18780 | 18790 | 18810 | 18770 | 1214 |
| 594 | 20240320 | 114600 | 108069971940 | 18810 | 18820 | 18820 | 18760 | 4689 |
| 595 | 20240320 | 114500 | 107981868650 | 18810 | 18820 | 18820 | 18800 | 2096 |
| 596 | 20240320 | 114400 | 107942435950 | 18810 | 18810 | 18820 | 18790 | 2005 |
| 597 | 20240320 | 114300 | 107904733480 | 18810 | 18800 | 18810 | 18780 | 1551 |
| 598 | 20240320 | 114200 | 107875574320 | 18800 | 18780 | 18820 | 18770 | 3039 |
| 599 | 20240320 | 114100 | 107818453940 | 18780 | 18790 | 18800 | 18770 | 1547 |
| 600 | 20240320 | 114000 | 107789392480 | 18800 | 18800 | 18800 | 18790 | 2508 |
| 601 | 20240320 | 113900 | 107742264200 | 18800 | 18800 | 18800 | 18790 | 2473 |
| 602 | 20240320 | 113800 | 107695777900 | 18800 | 18800 | 18820 | 18770 | 2453 |
| 603 | 20240320 | 113700 | 107649683610 | 18800 | 18810 | 18830 | 18800 | 6087 |
| 604 | 20240320 | 113600 | 107535140990 | 18810 | 18720 | 18810 | 18710 | 5946 |
| 605 | 20240320 | 113500 | 107423609660 | 18720 | 18650 | 18720 | 18650 | 4080 |
| 606 | 20240320 | 113400 | 107347406920 | 18650 | 18670 | 18670 | 18640 | 1762 |
| 607 | 20240320 | 113300 | 107314539240 | 18670 | 18620 | 18690 | 18620 | 6618 |
| 608 | 20240320 | 113200 | 107191116330 | 18620 | 18690 | 18690 | 18610 | 10274 |
| 609 | 20240320 | 113100 | 106999572950 | 18690 | 18720 | 18730 | 18680 | 5115 |
| 610 | 20240320 | 113000 | 106903944050 | 18730 | 18720 | 18730 | 18710 | 1582 |
| 611 | 20240320 | 112900 | 106874332430 | 18720 | 18710 | 18730 | 18700 | 2015 |
| 612 | 20240320 | 112800 | 106836624080 | 18710 | 18670 | 18740 | 18660 | 6829 |
| 613 | 20240320 | 112700 | 106709060090 | 18680 | 18690 | 18700 | 18670 | 5029 |
| 614 | 20240320 | 112600 | 106615106960 | 18690 | 18740 | 18740 | 18690 | 3169 |
| 615 | 20240320 | 112500 | 106555814690 | 18700 | 18720 | 18740 | 18670 | 8954 |
| 616 | 20240320 | 112400 | 106388400600 | 18720 | 18710 | 18740 | 18680 | 12607 |
| 617 | 20240320 | 112300 | 106152580810 | 18700 | 18720 | 18750 | 18700 | 12040 |
| 618 | 20240320 | 112200 | 105927234940 | 18720 | 18770 | 18780 | 18720 | 8001 |
| 619 | 20240320 | 112100 | 105777261920 | 18780 | 18740 | 18790 | 18710 | 15822 |
| 620 | 20240320 | 112000 | 105480727520 | 18750 | 18790 | 18800 | 18740 | 32296 |
| 621 | 20240320 | 111900 | 104874916750 | 18800 | 18860 | 18870 | 18800 | 22424 |
| 622 | 20240320 | 111800 | 104452962940 | 18860 | 18920 | 18920 | 18860 | 5637 |
| 623 | 20240320 | 111700 | 104346479110 | 18920 | 18910 | 18940 | 18910 | 1947 |
| 624 | 20240320 | 111600 | 104309639240 | 18910 | 18940 | 18950 | 18900 | 4733 |
| 625 | 20240320 | 111500 | 104220111020 | 18950 | 19020 | 19020 | 18930 | 7209 |
| 626 | 20240320 | 111400 | 104083273890 | 19010 | 19040 | 19040 | 19010 | 467 |
| 627 | 20240320 | 111300 | 104074388810 | 19040 | 19020 | 19040 | 18980 | 4503 |
| 628 | 20240320 | 111200 | 103988773300 | 19020 | 19020 | 19030 | 19010 | 2811 |
| 629 | 20240320 | 111100 | 103935312070 | 19010 | 18990 | 19020 | 18990 | 2200 |
| 630 | 20240320 | 111000 | 103893503100 | 18990 | 18960 | 19000 | 18960 | 2191 |
| 631 | 20240320 | 110900 | 103851896900 | 18990 | 18980 | 19000 | 18940 | 3875 |
| 632 | 20240320 | 110800 | 103778407020 | 18950 | 18970 | 18990 | 18940 | 2700 |
| 633 | 20240320 | 110700 | 103727220890 | 18940 | 18970 | 18990 | 18930 | 2497 |
| 634 | 20240320 | 110600 | 103679883590 | 18970 | 18870 | 18970 | 18860 | 3471 |
| 635 | 20240320 | 110500 | 103614221000 | 18850 | 18900 | 18920 | 18850 | 13599 |
| 636 | 20240320 | 110400 | 103357491040 | 18890 | 18910 | 18920 | 18890 | 5743 |
| 637 | 20240320 | 110300 | 103248949610 | 18900 | 18930 | 18930 | 18900 | 6345 |
| 638 | 20240320 | 110200 | 103128942740 | 18930 | 18960 | 18960 | 18930 | 4628 |
| 639 | 20240320 | 110100 | 103041289010 | 18960 | 18990 | 19000 | 18950 | 5518 |
| 640 | 20240320 | 110000 | 102936579220 | 19000 | 18990 | 19000 | 18980 | 2394 |
| 641 | 20240320 | 105900 | 102891111050 | 19000 | 18990 | 19000 | 18980 | 4045 |
| 642 | 20240320 | 105800 | 102814293560 | 18990 | 18970 | 19010 | 18960 | 3360 |
| 643 | 20240320 | 105700 | 102750483900 | 18990 | 18960 | 18990 | 18940 | 4161 |
| 644 | 20240320 | 105600 | 102671609240 | 18960 | 18930 | 18970 | 18910 | 7535 |
| 645 | 20240320 | 105500 | 102528963100 | 18930 | 18980 | 18990 | 18930 | 7054 |
| 646 | 20240320 | 105400 | 102395221210 | 18990 | 19010 | 19010 | 18980 | 4986 |
| 647 | 20240320 | 105300 | 102300509920 | 19010 | 19030 | 19030 | 19010 | 6654 |
| 648 | 20240320 | 105200 | 102173953870 | 19030 | 19040 | 19040 | 19030 | 2310 |
| 649 | 20240320 | 105100 | 102129992520 | 19070 | 19080 | 19090 | 19030 | 5920 |
| 650 | 20240320 | 105000 | 102017178790 | 19080 | 19070 | 19090 | 19060 | 4638 |
| 651 | 20240320 | 104900 | 101928696200 | 19070 | 19080 | 19080 | 19070 | 3701 |
| 652 | 20240320 | 104800 | 101858115890 | 19070 | 19080 | 19080 | 19070 | 4178 |
| 653 | 20240320 | 104700 | 101778425090 | 19080 | 19020 | 19080 | 19010 | 5520 |
| 654 | 20240320 | 104600 | 101673295870 | 19020 | 19030 | 19040 | 19020 | 3244 |
| 655 | 20240320 | 104500 | 101611584600 | 19020 | 19060 | 19070 | 19020 | 8298 |
| 656 | 20240320 | 104400 | 101453560650 | 19060 | 19080 | 19080 | 19040 | 4945 |
| 657 | 20240320 | 104300 | 101359299760 | 19080 | 19070 | 19090 | 19040 | 10289 |
| 658 | 20240320 | 104200 | 101163135340 | 19070 | 19010 | 19070 | 19010 | 9303 |
| 659 | 20240320 | 104100 | 100985951950 | 19010 | 18960 | 19010 | 18950 | 6214 |
| 660 | 20240320 | 104000 | 100867926790 | 18950 | 18880 | 18980 | 18850 | 13598 |
| 661 | 20240320 | 103900 | 100610993530 | 18880 | 18930 | 18940 | 18860 | 17308 |
| 662 | 20240320 | 103800 | 100283732050 | 18940 | 18960 | 18960 | 18930 | 6061 |
| 663 | 20240320 | 103700 | 100168920990 | 18960 | 18960 | 18970 | 18940 | 5631 |
| 664 | 20240320 | 103600 | 100062189530 | 18970 | 18950 | 18980 | 18930 | 4054 |
| 665 | 20240320 | 103500 | 99985334210 | 18950 | 18930 | 19000 | 18930 | 9106 |
| 666 | 20240320 | 103400 | 99812594840 | 18930 | 18910 | 18950 | 18880 | 7186 |
| 667 | 20240320 | 103300 | 99676613520 | 18880 | 18880 | 18910 | 18820 | 35390 |
| 668 | 20240320 | 103200 | 99009101930 | 18880 | 18890 | 18940 | 18850 | 21155 |
| 669 | 20240320 | 103100 | 98609538760 | 18890 | 19000 | 19010 | 18850 | 40114 |
| 670 | 20240320 | 103000 | 97850449850 | 19000 | 19080 | 19090 | 19000 | 21230 |
| 671 | 20240320 | 102900 | 97446229800 | 19080 | 19070 | 19080 | 19060 | 6239 |
| 672 | 20240320 | 102800 | 97327248640 | 19070 | 18980 | 19070 | 18960 | 16728 |
| 673 | 20240320 | 102700 | 97009124830 | 18980 | 18980 | 19020 | 18920 | 29867 |
| 674 | 20240320 | 102600 | 96442925120 | 18980 | 19030 | 19040 | 18970 | 16553 |
| 675 | 20240320 | 102500 | 96128276800 | 19030 | 19050 | 19090 | 19030 | 15956 |
| 676 | 20240320 | 102400 | 95824071800 | 19040 | 19050 | 19060 | 18960 | 50294 |
| 677 | 20240320 | 102300 | 94868286370 | 19050 | 19120 | 19150 | 19000 | 57923 |
| 678 | 20240320 | 102200 | 93765470400 | 19120 | 19220 | 19250 | 19120 | 42412 |
| 679 | 20240320 | 102100 | 92952129460 | 19220 | 19320 | 19330 | 19220 | 17933 |
| 680 | 20240320 | 102000 | 92606908090 | 19320 | 19260 | 19330 | 19220 | 25008 |
| 681 | 20240320 | 101900 | 92125437710 | 19260 | 19320 | 19350 | 19260 | 16148 |
| 682 | 20240320 | 101800 | 91813774640 | 19330 | 19410 | 19440 | 19330 | 11904 |
| 683 | 20240320 | 101700 | 91583254370 | 19410 | 19330 | 19410 | 19310 | 8415 |
| 684 | 20240320 | 101600 | 91420310830 | 19320 | 19340 | 19340 | 19300 | 18769 |
| 685 | 20240320 | 101500 | 91057726500 | 19340 | 19420 | 19430 | 19330 | 13855 |
| 686 | 20240320 | 101400 | 90789174610 | 19400 | 19450 | 19480 | 19390 | 19016 |
| 687 | 20240320 | 101300 | 90419741900 | 19450 | 19500 | 19520 | 19450 | 22387 |
| 688 | 20240320 | 101200 | 89983805400 | 19510 | 19570 | 19570 | 19490 | 33582 |
| 689 | 20240320 | 101100 | 89327998250 | 19570 | 19450 | 19570 | 19440 | 33235 |
| 690 | 20240320 | 101000 | 88679241330 | 19460 | 19520 | 19530 | 19440 | 37552 |
| 691 | 20240320 | 100900 | 87947972620 | 19520 | 19340 | 19530 | 19330 | 31235 |
| 692 | 20240320 | 100800 | 87340507470 | 19330 | 19370 | 19370 | 19330 | 11681 |
| 693 | 20240320 | 100700 | 87114482350 | 19370 | 19440 | 19450 | 19360 | 27562 |
| 694 | 20240320 | 100600 | 86579499490 | 19440 | 19380 | 19440 | 19380 | 35949 |
| 695 | 20240320 | 100500 | 85881801240 | 19380 | 19300 | 19380 | 19300 | 19486 |
| 696 | 20240320 | 100400 | 85504883600 | 19310 | 19200 | 19310 | 19160 | 30527 |
| 697 | 20240320 | 100300 | 84917741430 | 19200 | 19170 | 19250 | 19150 | 49399 |
| 698 | 20240320 | 100200 | 83969052580 | 19180 | 19350 | 19350 | 19170 | 86758 |
| 699 | 20240320 | 100100 | 82298427290 | 19350 | 19380 | 19390 | 19350 | 15364 |
| 700 | 20240320 | 100000 | 82000839030 | 19380 | 19350 | 19430 | 19350 | 20563 |
| 701 | 20240320 | 095900 | 81602014870 | 19350 | 19320 | 19360 | 19320 | 10237 |
| 702 | 20240320 | 095800 | 81404021170 | 19320 | 19350 | 19370 | 19300 | 51508 |
| 703 | 20240320 | 095700 | 80409004340 | 19360 | 19330 | 19440 | 19310 | 35574 |
| 704 | 20240320 | 095600 | 79720256650 | 19330 | 19360 | 19360 | 19320 | 40990 |
| 705 | 20240320 | 095500 | 78927617750 | 19350 | 19440 | 19450 | 19300 | 127683 |
| 706 | 20240320 | 095400 | 76458029990 | 19450 | 19530 | 19560 | 19390 | 81820 |
| 707 | 20240320 | 095300 | 74866389390 | 19520 | 19720 | 19740 | 19500 | 95571 |
| 708 | 20240320 | 095200 | 72992888840 | 19720 | 19780 | 19880 | 19700 | 58972 |
| 709 | 20240320 | 095100 | 71825721120 | 19780 | 19880 | 19890 | 19740 | 58674 |
| 710 | 20240320 | 095000 | 70664251250 | 19890 | 19840 | 19920 | 19840 | 81941 |
| 711 | 20240320 | 094900 | 69033958590 | 19840 | 19800 | 19870 | 19720 | 51904 |
| 712 | 20240320 | 094800 | 68006239520 | 19810 | 19700 | 19930 | 19700 | 115063 |
| 713 | 20240320 | 094700 | 65721531340 | 19700 | 19780 | 19800 | 19700 | 73528 |
| 714 | 20240320 | 094600 | 64270904210 | 19780 | 19880 | 19930 | 19660 | 194050 |
| 715 | 20240320 | 094500 | 60425810350 | 19860 | 19850 | 19920 | 19820 | 196557 |
| 716 | 20240320 | 094400 | 56521040020 | 19790 | 19790 | 19790 | 19790 | 0 |
| 717 | 20240320 | 094300 | 56521040020 | 19790 | 19720 | 19790 | 19710 | 73780 |
| 718 | 20240320 | 094200 | 55062675740 | 19720 | 19750 | 19780 | 19670 | 117555 |
| 719 | 20240320 | 094100 | 52741764640 | 19750 | 19450 | 19770 | 19430 | 180411 |
| 720 | 20240320 | 094000 | 49196602870 | 19450 | 19470 | 19480 | 19400 | 27835 |
| 721 | 20240320 | 093900 | 48655529310 | 19470 | 19320 | 19500 | 19310 | 32078 |
| 722 | 20240320 | 093800 | 48032213680 | 19310 | 19330 | 19350 | 19300 | 49003 |
| 723 | 20240320 | 093700 | 47086133400 | 19330 | 19320 | 19350 | 19300 | 18576 |
| 724 | 20240320 | 093600 | 46727185910 | 19310 | 19360 | 19370 | 19300 | 64581 |
| 725 | 20240320 | 093500 | 45479564890 | 19360 | 19390 | 19420 | 19360 | 36457 |
| 726 | 20240320 | 093400 | 44773027400 | 19400 | 19500 | 19500 | 19360 | 43626 |
| 727 | 20240320 | 093300 | 43926638280 | 19500 | 19380 | 19620 | 19360 | 68240 |
| 728 | 20240320 | 093200 | 42595671340 | 19380 | 19470 | 19490 | 19370 | 41547 |
| 729 | 20240320 | 093100 | 41788431070 | 19470 | 19480 | 19510 | 19350 | 58260 |
| 730 | 20240320 | 093000 | 40656317260 | 19480 | 19660 | 19670 | 19420 | 93496 |
| 731 | 20240320 | 092900 | 38830654840 | 19650 | 19450 | 19700 | 19440 | 193786 |
| 732 | 20240320 | 092800 | 35029550270 | 19460 | 19340 | 19490 | 19300 | 64854 |
| 733 | 20240320 | 092700 | 33774762280 | 19350 | 19480 | 19540 | 19270 | 122907 |
| 734 | 20240320 | 092600 | 31393198120 | 19470 | 19550 | 19630 | 19470 | 112829 |
| 735 | 20240320 | 092500 | 29187437270 | 19550 | 19420 | 19600 | 19410 | 161244 |
| 736 | 20240320 | 092400 | 26038351600 | 19410 | 19440 | 19470 | 19330 | 128775 |
| 737 | 20240320 | 092300 | 23537058720 | 19450 | 19400 | 19450 | 19280 | 116964 |
| 738 | 20240320 | 092200 | 21270325400 | 19400 | 19330 | 19400 | 19210 | 143802 |
| 739 | 20240320 | 092100 | 18494034400 | 19330 | 19190 | 19350 | 19140 | 168300 |
| 740 | 20240320 | 092000 | 15251169390 | 19210 | 19060 | 19220 | 19030 | 108115 |
| 741 | 20240320 | 091900 | 13184621210 | 19060 | 19080 | 19100 | 18980 | 142568 |
| 742 | 20240320 | 091800 | 10468466880 | 19080 | 18700 | 19080 | 18700 | 167413 |
| 743 | 20240320 | 091700 | 7297999510 | 18700 | 18700 | 18740 | 18630 | 34158 |
| 744 | 20240320 | 091600 | 6659187710 | 18690 | 18700 | 18740 | 18650 | 17848 |
| 745 | 20240320 | 091500 | 6325436800 | 18730 | 18560 | 18750 | 18530 | 22891 |
| 746 | 20240320 | 091400 | 5898236660 | 18550 | 18530 | 18580 | 18530 | 8721 |
| 747 | 20240320 | 091300 | 5736424210 | 18530 | 18670 | 18690 | 18530 | 21792 |
| 748 | 20240320 | 091200 | 5331037990 | 18670 | 18650 | 18750 | 18600 | 53715 |
| 749 | 20240320 | 091100 | 4326907100 | 18640 | 18530 | 18700 | 18530 | 34505 |
| 750 | 20240320 | 091000 | 3683295180 | 18540 | 18620 | 18620 | 18530 | 19489 |
| 751 | 20240320 | 090900 | 3321249050 | 18620 | 18440 | 18650 | 18440 | 35883 |
| 752 | 20240320 | 090800 | 2655325360 | 18430 | 18440 | 18500 | 18410 | 7317 |
| 753 | 20240320 | 090700 | 2520260900 | 18440 | 18460 | 18460 | 18310 | 6762 |
| 754 | 20240320 | 090600 | 2395876270 | 18460 | 18500 | 18530 | 18430 | 15014 |
| 755 | 20240320 | 090500 | 2118317370 | 18530 | 18320 | 18600 | 18280 | 32356 |
| 756 | 20240320 | 090400 | 1520220080 | 18280 | 18330 | 18350 | 18200 | 18731 |
| 757 | 20240320 | 090300 | 1177690560 | 18330 | 18350 | 18350 | 18310 | 10420 |
| 758 | 20240320 | 090200 | 986728430 | 18350 | 18260 | 18380 | 18240 | 19677 |
| 759 | 20240320 | 090100 | 626312250 | 18260 | 18180 | 18270 | 18110 | 11685 |
| 760 | 20240320 | 090000 | 413731650 | 18180 | 18000 | 18190 | 17990 | 22639 |