39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 3 | 20240417 | 210800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240417 | 210700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240417 | 210600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240417 | 210500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240417 | 210400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240417 | 210300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240417 | 210200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240417 | 210100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240417 | 210000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240417 | 205900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240417 | 205800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240417 | 205700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240417 | 205600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240417 | 205500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240417 | 205400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240417 | 205300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240417 | 205200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240417 | 205100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240417 | 205000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240417 | 204900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240417 | 204800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240417 | 204700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240417 | 204600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240417 | 204500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240417 | 204400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240417 | 204300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240417 | 204200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240417 | 204100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240417 | 204000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240417 | 203900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 33 | 20240417 | 203800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240417 | 203700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240417 | 203600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240417 | 203500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240417 | 203400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240417 | 203300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240417 | 203200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240417 | 203100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240417 | 203000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240417 | 202900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240417 | 202800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240417 | 202700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240417 | 202600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240417 | 202500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240417 | 202400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240417 | 202300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240417 | 202200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240417 | 202100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240417 | 202000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240417 | 201900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240417 | 201800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240417 | 201700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240417 | 201600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240417 | 201500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240417 | 201400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240417 | 201300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240417 | 201200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240417 | 201100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240417 | 201000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240417 | 200900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 63 | 20240417 | 200800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240417 | 200700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240417 | 200600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240417 | 200500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240417 | 200400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240417 | 200300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240417 | 200200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240417 | 200100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240417 | 200000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240417 | 195900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240417 | 195800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240417 | 195700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240417 | 195600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240417 | 195500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240417 | 195400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240417 | 195300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240417 | 195200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240417 | 195100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240417 | 195000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240417 | 194900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240417 | 194800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240417 | 194700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240417 | 194600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240417 | 194500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240417 | 194400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240417 | 194300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240417 | 194200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240417 | 194100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240417 | 194000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240417 | 193900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 93 | 20240417 | 193800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240417 | 193700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240417 | 193600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240417 | 193500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240417 | 193400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240417 | 193300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240417 | 193200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240417 | 193100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240417 | 193000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240417 | 192900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240417 | 192800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240417 | 192700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240417 | 192600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240417 | 192500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240417 | 192400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240417 | 192300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240417 | 192200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240417 | 192100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240417 | 192000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240417 | 191900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240417 | 191800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240417 | 191700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240417 | 191600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240417 | 191500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240417 | 191400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240417 | 191300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240417 | 191200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240417 | 191100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240417 | 191000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240417 | 190900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 123 | 20240417 | 190800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240417 | 190700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240417 | 190600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240417 | 190500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240417 | 190400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240417 | 190300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240417 | 190200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240417 | 190100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240417 | 190000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240417 | 185900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240417 | 185800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240417 | 185700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240417 | 185600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240417 | 185500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240417 | 185400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240417 | 185300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240417 | 185200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240417 | 185100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240417 | 185000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240417 | 184900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240417 | 184800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240417 | 184700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240417 | 184600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240417 | 184500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240417 | 184400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240417 | 184300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240417 | 184200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240417 | 184100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240417 | 184000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240417 | 183900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 153 | 20240417 | 183800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240417 | 183700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240417 | 183600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240417 | 183500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240417 | 183400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240417 | 183300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240417 | 183200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240417 | 183100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240417 | 183000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240417 | 182900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240417 | 182800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240417 | 182700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240417 | 182600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240417 | 182500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240417 | 182400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240417 | 182300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240417 | 182200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240417 | 182100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240417 | 182000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240417 | 181900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240417 | 181800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240417 | 181700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240417 | 181600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240417 | 181500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240417 | 181400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240417 | 181300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240417 | 181200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240417 | 181100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240417 | 181000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240417 | 180900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 183 | 20240417 | 180800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240417 | 180700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240417 | 180600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240417 | 180500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240417 | 180400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240417 | 180300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240417 | 180200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240417 | 180100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240417 | 180000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240417 | 175900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240417 | 175800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240417 | 175700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240417 | 175600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240417 | 175500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240417 | 175400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240417 | 175300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240417 | 175200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240417 | 175100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240417 | 175000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240417 | 174900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240417 | 174800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240417 | 174700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240417 | 174600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240417 | 174500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240417 | 174400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240417 | 174300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240417 | 174200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240417 | 174100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240417 | 174000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240417 | 173900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 213 | 20240417 | 173800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240417 | 173700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240417 | 173600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240417 | 173500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240417 | 173400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240417 | 173300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240417 | 173200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240417 | 173100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240417 | 173000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240417 | 172900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240417 | 172800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240417 | 172700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240417 | 172600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240417 | 172500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240417 | 172400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240417 | 172300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240417 | 172200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240417 | 172100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240417 | 172000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240417 | 171900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240417 | 171800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240417 | 171700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240417 | 171600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240417 | 171500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240417 | 171400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240417 | 171300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240417 | 171200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240417 | 171100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240417 | 171000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240417 | 170900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 243 | 20240417 | 170800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240417 | 170700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240417 | 170600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240417 | 170500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240417 | 170400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240417 | 170300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240417 | 170200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240417 | 170100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240417 | 170000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240417 | 165900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240417 | 165800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240417 | 165700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240417 | 165600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240417 | 165500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240417 | 165400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240417 | 165300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20240417 | 165200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20240417 | 165100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20240417 | 165000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20240417 | 164900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20240417 | 164800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20240417 | 164700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20240417 | 164600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20240417 | 164500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20240417 | 164400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20240417 | 164300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20240417 | 164200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240417 | 164100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240417 | 164000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20240417 | 163900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 273 | 20240417 | 163800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240417 | 163700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240417 | 163600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240417 | 163500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240417 | 163400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240417 | 163300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240417 | 163200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20240417 | 163100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20240417 | 163000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20240417 | 162900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20240417 | 162800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20240417 | 162700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20240417 | 162600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20240417 | 162500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20240417 | 162400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20240417 | 162300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20240417 | 162200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20240417 | 162100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20240417 | 162000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20240417 | 161900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20240417 | 161800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20240417 | 161700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20240417 | 161600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20240417 | 161500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20240417 | 161400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20240417 | 161300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20240417 | 161200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20240417 | 161100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20240417 | 161000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20240417 | 160900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 303 | 20240417 | 160800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20240417 | 160700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20240417 | 160600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20240417 | 160500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20240417 | 160400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20240417 | 160300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20240417 | 160200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20240417 | 160100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20240417 | 160000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20240417 | 155900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20240417 | 155800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20240417 | 155700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20240417 | 155600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20240417 | 155500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20240417 | 155400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20240417 | 155300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20240417 | 155200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20240417 | 155100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20240417 | 155000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20240417 | 154900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20240417 | 154800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20240417 | 154700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20240417 | 154600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20240417 | 154500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20240417 | 154400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20240417 | 154300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20240417 | 154200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20240417 | 154100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20240417 | 154000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20240417 | 153900 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 333 | 20240417 | 153800 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20240417 | 153700 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20240417 | 153600 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20240417 | 153500 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20240417 | 153400 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20240417 | 153300 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20240417 | 153200 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20240417 | 153100 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20240417 | 153000 | 3736080360 | 16100 | 16100 | 16100 | 16100 | 6443 |
| 342 | 20240417 | 152900 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 343 | 20240417 | 152800 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20240417 | 152700 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20240417 | 152600 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 346 | 20240417 | 152500 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20240417 | 152400 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20240417 | 152300 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20240417 | 152200 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20240417 | 152100 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20240417 | 152000 | 3632348060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20240417 | 151900 | 3632348060 | 16130 | 16120 | 16130 | 16120 | 1937 |
| 353 | 20240417 | 151800 | 3601123420 | 16130 | 16130 | 16130 | 16120 | 230 |
| 354 | 20240417 | 151700 | 3597414670 | 16140 | 16130 | 16140 | 16120 | 1216 |
| 355 | 20240417 | 151600 | 3577801420 | 16130 | 16130 | 16140 | 16130 | 1278 |
| 356 | 20240417 | 151500 | 3557185990 | 16140 | 16140 | 16140 | 16140 | 484 |
| 357 | 20240417 | 151400 | 3549374230 | 16140 | 16130 | 16140 | 16130 | 318 |
| 358 | 20240417 | 151300 | 3544242330 | 16130 | 16140 | 16140 | 16130 | 294 |
| 359 | 20240417 | 151200 | 3539499710 | 16140 | 16130 | 16140 | 16130 | 160 |
| 360 | 20240417 | 151100 | 3536917860 | 16130 | 16130 | 16140 | 16130 | 1759 |
| 361 | 20240417 | 151000 | 3508545180 | 16140 | 16140 | 16140 | 16130 | 22 |
| 362 | 20240417 | 150900 | 3508190110 | 16130 | 16140 | 16140 | 16130 | 65 |
| 363 | 20240417 | 150800 | 3507141510 | 16130 | 16140 | 16140 | 16130 | 712 |
| 364 | 20240417 | 150700 | 3495656920 | 16140 | 16140 | 16140 | 16130 | 684 |
| 365 | 20240417 | 150600 | 3484622580 | 16140 | 16140 | 16140 | 16130 | 304 |
| 366 | 20240417 | 150500 | 3479718520 | 16130 | 16130 | 16130 | 16130 | 144 |
| 367 | 20240417 | 150400 | 3477395800 | 16120 | 16130 | 16130 | 16120 | 1862 |
| 368 | 20240417 | 150300 | 3447374680 | 16130 | 16140 | 16140 | 16130 | 1113 |
| 369 | 20240417 | 150200 | 3429411530 | 16140 | 16140 | 16150 | 16140 | 76 |
| 370 | 20240417 | 150100 | 3428184880 | 16140 | 16140 | 16140 | 16130 | 906 |
| 371 | 20240417 | 150000 | 3413565380 | 16150 | 16140 | 16150 | 16140 | 122 |
| 372 | 20240417 | 145900 | 3411595520 | 16160 | 16130 | 16160 | 16130 | 17 |
| 373 | 20240417 | 145800 | 3411320860 | 16130 | 16140 | 16150 | 16130 | 1150 |
| 374 | 20240417 | 145700 | 3392768650 | 16150 | 16200 | 16200 | 16140 | 5755 |
| 375 | 20240417 | 145600 | 3299757990 | 16200 | 16200 | 16200 | 16200 | 106 |
| 376 | 20240417 | 145500 | 3298040790 | 16200 | 16190 | 16200 | 16190 | 171 |
| 377 | 20240417 | 145400 | 3295271770 | 16190 | 16200 | 16200 | 16190 | 440 |
| 378 | 20240417 | 145300 | 3288147690 | 16200 | 16200 | 16200 | 16200 | 344 |
| 379 | 20240417 | 145200 | 3282574890 | 16200 | 16210 | 16210 | 16200 | 218 |
| 380 | 20240417 | 145100 | 3279041970 | 16210 | 16210 | 16210 | 16210 | 30 |
| 381 | 20240417 | 145000 | 3278555670 | 16200 | 16210 | 16210 | 16200 | 474 |
| 382 | 20240417 | 144900 | 3270872630 | 16220 | 16220 | 16220 | 16220 | 129 |
| 383 | 20240417 | 144800 | 3268780250 | 16220 | 16220 | 16220 | 16210 | 111 |
| 384 | 20240417 | 144700 | 3266979840 | 16220 | 16200 | 16220 | 16200 | 157 |
| 385 | 20240417 | 144600 | 3264434530 | 16210 | 16210 | 16210 | 16210 | 408 |
| 386 | 20240417 | 144500 | 3257820850 | 16210 | 16210 | 16210 | 16210 | 175 |
| 387 | 20240417 | 144400 | 3254984100 | 16210 | 16200 | 16210 | 16200 | 507 |
| 388 | 20240417 | 144300 | 3246767700 | 16210 | 16210 | 16210 | 16200 | 7 |
| 389 | 20240417 | 144200 | 3246654260 | 16210 | 16210 | 16210 | 16200 | 85 |
| 390 | 20240417 | 144100 | 3245276470 | 16210 | 16210 | 16210 | 16210 | 79 |
| 391 | 20240417 | 144000 | 3243995880 | 16210 | 16210 | 16210 | 16210 | 81 |
| 392 | 20240417 | 143900 | 3242682870 | 16210 | 16210 | 16210 | 16210 | 7 |
| 393 | 20240417 | 143800 | 3242569400 | 16210 | 16210 | 16210 | 16210 | 148 |
| 394 | 20240417 | 143700 | 3240170320 | 16200 | 16220 | 16220 | 16200 | 319 |
| 395 | 20240417 | 143600 | 3234999630 | 16220 | 16200 | 16220 | 16200 | 158 |
| 396 | 20240417 | 143500 | 3232437130 | 16200 | 16210 | 16210 | 16200 | 853 |
| 397 | 20240417 | 143400 | 3218617000 | 16210 | 16220 | 16220 | 16210 | 84 |
| 398 | 20240417 | 143300 | 3217254720 | 16220 | 16220 | 16220 | 16220 | 62 |
| 399 | 20240417 | 143200 | 3216249080 | 16220 | 16220 | 16220 | 16220 | 50 |
| 400 | 20240417 | 143100 | 3215438080 | 16210 | 16210 | 16210 | 16210 | 8 |
| 401 | 20240417 | 143000 | 3215308400 | 16200 | 16240 | 16240 | 16200 | 39 |
| 402 | 20240417 | 142900 | 3214675080 | 16230 | 16230 | 16230 | 16230 | 111 |
| 403 | 20240417 | 142800 | 3212873550 | 16230 | 16230 | 16230 | 16230 | 75 |
| 404 | 20240417 | 142700 | 3211656300 | 16230 | 16200 | 16230 | 16200 | 91 |
| 405 | 20240417 | 142600 | 3210182070 | 16200 | 16190 | 16200 | 16190 | 20 |
| 406 | 20240417 | 142500 | 3209858130 | 16200 | 16180 | 16200 | 16180 | 130 |
| 407 | 20240417 | 142400 | 3207754430 | 16170 | 16170 | 16170 | 16170 | 0 |
| 408 | 20240417 | 142300 | 3207754430 | 16170 | 16180 | 16180 | 16170 | 166 |
| 409 | 20240417 | 142200 | 3205070190 | 16180 | 16180 | 16180 | 16180 | 13 |
| 410 | 20240417 | 142100 | 3204859850 | 16180 | 16170 | 16180 | 16170 | 257 |
| 411 | 20240417 | 142000 | 3200702250 | 16180 | 16190 | 16190 | 16170 | 103 |
| 412 | 20240417 | 141900 | 3199036690 | 16170 | 16180 | 16180 | 16170 | 252 |
| 413 | 20240417 | 141800 | 3194961000 | 16190 | 16190 | 16190 | 16190 | 51 |
| 414 | 20240417 | 141700 | 3194135310 | 16200 | 16200 | 16200 | 16200 | 5 |
| 415 | 20240417 | 141600 | 3194054310 | 16200 | 16190 | 16200 | 16190 | 15 |
| 416 | 20240417 | 141500 | 3193811340 | 16200 | 16180 | 16200 | 16170 | 141 |
| 417 | 20240417 | 141400 | 3191531180 | 16160 | 16160 | 16160 | 16160 | 0 |
| 418 | 20240417 | 141300 | 3191531180 | 16160 | 16160 | 16160 | 16160 | 0 |
| 419 | 20240417 | 141200 | 3191531180 | 16160 | 16190 | 16230 | 16160 | 977 |
| 420 | 20240417 | 141100 | 3175732830 | 16210 | 16210 | 16210 | 16210 | 1 |
| 421 | 20240417 | 141000 | 3175716620 | 16180 | 16170 | 16180 | 16170 | 64 |
| 422 | 20240417 | 140900 | 3174681110 | 16180 | 16180 | 16180 | 16180 | 103 |
| 423 | 20240417 | 140800 | 3173014570 | 16180 | 16190 | 16190 | 16180 | 235 |
| 424 | 20240417 | 140700 | 3169212210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 425 | 20240417 | 140600 | 3169212210 | 16180 | 16250 | 16250 | 16180 | 570 |
| 426 | 20240417 | 140500 | 3159956030 | 16250 | 16210 | 16250 | 16180 | 658 |
| 427 | 20240417 | 140400 | 3149290900 | 16200 | 16210 | 16210 | 16200 | 122 |
| 428 | 20240417 | 140300 | 3147314490 | 16200 | 16250 | 16250 | 16200 | 388 |
| 429 | 20240417 | 140200 | 3141023100 | 16250 | 16250 | 16250 | 16250 | 225 |
| 430 | 20240417 | 140100 | 3137366850 | 16250 | 16250 | 16250 | 16250 | 15 |
| 431 | 20240417 | 140000 | 3137123100 | 16250 | 16240 | 16250 | 16240 | 369 |
| 432 | 20240417 | 135900 | 3131127610 | 16250 | 16240 | 16250 | 16240 | 6 |
| 433 | 20240417 | 135800 | 3131030150 | 16250 | 16200 | 16250 | 16200 | 787 |
| 434 | 20240417 | 135700 | 3118253320 | 16200 | 16210 | 16210 | 16200 | 5 |
| 435 | 20240417 | 135600 | 3118172310 | 16200 | 16210 | 16210 | 16200 | 109 |
| 436 | 20240417 | 135500 | 3116405750 | 16210 | 16210 | 16210 | 16210 | 10 |
| 437 | 20240417 | 135400 | 3116243650 | 16220 | 16220 | 16220 | 16210 | 58 |
| 438 | 20240417 | 135300 | 3115302930 | 16220 | 16220 | 16220 | 16220 | 79 |
| 439 | 20240417 | 135200 | 3114021550 | 16220 | 16220 | 16220 | 16210 | 57 |
| 440 | 20240417 | 135100 | 3113097530 | 16220 | 16220 | 16220 | 16220 | 100 |
| 441 | 20240417 | 135000 | 3111475530 | 16220 | 16210 | 16220 | 16210 | 115 |
| 442 | 20240417 | 134900 | 3109610240 | 16210 | 16190 | 16210 | 16190 | 129 |
| 443 | 20240417 | 134800 | 3107520360 | 16190 | 16200 | 16200 | 16180 | 228 |
| 444 | 20240417 | 134700 | 3103830550 | 16180 | 16180 | 16180 | 16180 | 275 |
| 445 | 20240417 | 134600 | 3099381050 | 16180 | 16180 | 16180 | 16180 | 395 |
| 446 | 20240417 | 134500 | 3092989950 | 16170 | 16170 | 16170 | 16170 | 373 |
| 447 | 20240417 | 134400 | 3086958540 | 16170 | 16210 | 16210 | 16170 | 22 |
| 448 | 20240417 | 134300 | 3086602760 | 16210 | 16200 | 16210 | 16170 | 886 |
| 449 | 20240417 | 134200 | 3072267890 | 16190 | 16180 | 16190 | 16180 | 296 |
| 450 | 20240417 | 134100 | 3067476650 | 16190 | 16190 | 16190 | 16180 | 324 |
| 451 | 20240417 | 134000 | 3062231600 | 16190 | 16200 | 16200 | 16190 | 78 |
| 452 | 20240417 | 133900 | 3060968770 | 16200 | 16200 | 16210 | 16200 | 113 |
| 453 | 20240417 | 133800 | 3059138110 | 16190 | 16220 | 16220 | 16190 | 547 |
| 454 | 20240417 | 133700 | 3050279520 | 16240 | 16240 | 16240 | 16240 | 7 |
| 455 | 20240417 | 133600 | 3050165840 | 16240 | 16250 | 16250 | 16240 | 21 |
| 456 | 20240417 | 133500 | 3049824790 | 16180 | 16240 | 16250 | 16180 | 1424 |
| 457 | 20240417 | 133400 | 3026753210 | 16240 | 16240 | 16240 | 16240 | 14 |
| 458 | 20240417 | 133300 | 3026525850 | 16240 | 16240 | 16240 | 16240 | 98 |
| 459 | 20240417 | 133200 | 3024934330 | 16220 | 16220 | 16220 | 16220 | 67 |
| 460 | 20240417 | 133100 | 3023847590 | 16240 | 16240 | 16240 | 16240 | 1 |
| 461 | 20240417 | 133000 | 3023831350 | 16220 | 16230 | 16240 | 16220 | 650 |
| 462 | 20240417 | 132900 | 3013285920 | 16230 | 16230 | 16230 | 16230 | 336 |
| 463 | 20240417 | 132800 | 3007832640 | 16230 | 16250 | 16250 | 16230 | 301 |
| 464 | 20240417 | 132700 | 3002946490 | 16250 | 16240 | 16250 | 16240 | 841 |
| 465 | 20240417 | 132600 | 2989288000 | 16240 | 16240 | 16250 | 16240 | 852 |
| 466 | 20240417 | 132500 | 2975451510 | 16240 | 16230 | 16240 | 16230 | 16 |
| 467 | 20240417 | 132400 | 2975191760 | 16230 | 16230 | 16230 | 16230 | 324 |
| 468 | 20240417 | 132300 | 2969933240 | 16230 | 16230 | 16230 | 16230 | 13 |
| 469 | 20240417 | 132200 | 2969722250 | 16230 | 16230 | 16230 | 16230 | 51 |
| 470 | 20240417 | 132100 | 2968894520 | 16220 | 16220 | 16220 | 16220 | 0 |
| 471 | 20240417 | 132000 | 2968894520 | 16220 | 16210 | 16220 | 16210 | 45 |
| 472 | 20240417 | 131900 | 2968164630 | 16220 | 16220 | 16220 | 16200 | 874 |
| 473 | 20240417 | 131800 | 2953998950 | 16220 | 16220 | 16220 | 16220 | 64 |
| 474 | 20240417 | 131700 | 2952960870 | 16210 | 16210 | 16210 | 16210 | 90 |
| 475 | 20240417 | 131600 | 2951501970 | 16220 | 16220 | 16230 | 16220 | 140 |
| 476 | 20240417 | 131500 | 2949231150 | 16200 | 16180 | 16200 | 16180 | 324 |
| 477 | 20240417 | 131400 | 2943985130 | 16190 | 16180 | 16190 | 16180 | 44 |
| 478 | 20240417 | 131300 | 2943272810 | 16180 | 16180 | 16180 | 16180 | 3 |
| 479 | 20240417 | 131200 | 2943224270 | 16180 | 16180 | 16180 | 16170 | 190 |
| 480 | 20240417 | 131100 | 2940150080 | 16180 | 16180 | 16190 | 16180 | 150 |
| 481 | 20240417 | 131000 | 2937722780 | 16180 | 16190 | 16190 | 16180 | 36 |
| 482 | 20240417 | 130900 | 2937140250 | 16190 | 16190 | 16190 | 16190 | 50 |
| 483 | 20240417 | 130800 | 2936330750 | 16190 | 16190 | 16190 | 16190 | 30 |
| 484 | 20240417 | 130700 | 2935845050 | 16190 | 16190 | 16190 | 16190 | 20 |
| 485 | 20240417 | 130600 | 2935521250 | 16190 | 16180 | 16190 | 16170 | 95 |
| 486 | 20240417 | 130500 | 2933984150 | 16180 | 16180 | 16180 | 16170 | 160 |
| 487 | 20240417 | 130400 | 2931395580 | 16180 | 16170 | 16180 | 16170 | 28 |
| 488 | 20240417 | 130300 | 2930942660 | 16180 | 16170 | 16180 | 16170 | 5 |
| 489 | 20240417 | 130200 | 2930861800 | 16170 | 16180 | 16180 | 16170 | 314 |
| 490 | 20240417 | 130100 | 2925784180 | 16190 | 16170 | 16190 | 16170 | 57 |
| 491 | 20240417 | 130000 | 2924862390 | 16170 | 16170 | 16170 | 16170 | 32 |
| 492 | 20240417 | 125900 | 2924344950 | 16170 | 16180 | 16180 | 16170 | 621 |
| 493 | 20240417 | 125800 | 2914301300 | 16180 | 16170 | 16180 | 16170 | 210 |
| 494 | 20240417 | 125700 | 2910905300 | 16170 | 16160 | 16170 | 16160 | 449 |
| 495 | 20240417 | 125600 | 2903649420 | 16160 | 16160 | 16170 | 16150 | 68 |
| 496 | 20240417 | 125500 | 2902550870 | 16160 | 16160 | 16160 | 16150 | 440 |
| 497 | 20240417 | 125400 | 2895441820 | 16170 | 16160 | 16170 | 16160 | 128 |
| 498 | 20240417 | 125300 | 2893372780 | 16160 | 16160 | 16160 | 16160 | 37 |
| 499 | 20240417 | 125200 | 2892774860 | 16160 | 16170 | 16170 | 16160 | 339 |
| 500 | 20240417 | 125100 | 2887295610 | 16160 | 16160 | 16160 | 16160 | 176 |
| 501 | 20240417 | 125000 | 2884451450 | 16160 | 16170 | 16170 | 16160 | 377 |
| 502 | 20240417 | 124900 | 2878359110 | 16170 | 16180 | 16180 | 16170 | 710 |
| 503 | 20240417 | 124800 | 2866877600 | 16180 | 16180 | 16180 | 16180 | 189 |
| 504 | 20240417 | 124700 | 2863819580 | 16180 | 16180 | 16190 | 16180 | 185 |
| 505 | 20240417 | 124600 | 2860826270 | 16190 | 16190 | 16190 | 16190 | 215 |
| 506 | 20240417 | 124500 | 2857345420 | 16190 | 16190 | 16190 | 16190 | 410 |
| 507 | 20240417 | 124400 | 2850707520 | 16190 | 16190 | 16190 | 16190 | 253 |
| 508 | 20240417 | 124300 | 2846611450 | 16190 | 16200 | 16200 | 16190 | 414 |
| 509 | 20240417 | 124200 | 2839905130 | 16200 | 16200 | 16200 | 16200 | 152 |
| 510 | 20240417 | 124100 | 2837442730 | 16200 | 16210 | 16240 | 16200 | 190 |
| 511 | 20240417 | 124000 | 2834361220 | 16210 | 16210 | 16210 | 16210 | 3 |
| 512 | 20240417 | 123900 | 2834312590 | 16210 | 16210 | 16210 | 16210 | 0 |
| 513 | 20240417 | 123800 | 2834312590 | 16210 | 16210 | 16210 | 16210 | 0 |
| 514 | 20240417 | 123700 | 2834312590 | 16210 | 16200 | 16210 | 16200 | 557 |
| 515 | 20240417 | 123600 | 2825288970 | 16210 | 16210 | 16210 | 16210 | 38 |
| 516 | 20240417 | 123500 | 2824672990 | 16210 | 16210 | 16210 | 16210 | 0 |
| 517 | 20240417 | 123400 | 2824672990 | 16210 | 16210 | 16210 | 16210 | 2 |
| 518 | 20240417 | 123300 | 2824640570 | 16210 | 16210 | 16210 | 16210 | 43 |
| 519 | 20240417 | 123200 | 2823943540 | 16200 | 16210 | 16210 | 16200 | 757 |
| 520 | 20240417 | 123100 | 2811679570 | 16210 | 16210 | 16210 | 16210 | 33 |
| 521 | 20240417 | 123000 | 2811144640 | 16210 | 16210 | 16210 | 16210 | 140 |
| 522 | 20240417 | 122900 | 2808875240 | 16210 | 16210 | 16220 | 16210 | 394 |
| 523 | 20240417 | 122800 | 2802488490 | 16220 | 16270 | 16270 | 16220 | 182 |
| 524 | 20240417 | 122700 | 2799536150 | 16270 | 16260 | 16270 | 16260 | 38 |
| 525 | 20240417 | 122600 | 2798917900 | 16270 | 16270 | 16270 | 16270 | 5 |
| 526 | 20240417 | 122500 | 2798836550 | 16220 | 16240 | 16240 | 16210 | 1002 |
| 527 | 20240417 | 122400 | 2782575050 | 16250 | 16250 | 16250 | 16250 | 6 |
| 528 | 20240417 | 122300 | 2782477550 | 16240 | 16240 | 16240 | 16240 | 4 |
| 529 | 20240417 | 122200 | 2782412590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 530 | 20240417 | 122100 | 2782412590 | 16230 | 16230 | 16230 | 16230 | 100 |
| 531 | 20240417 | 122000 | 2780789590 | 16240 | 16240 | 16240 | 16240 | 122 |
| 532 | 20240417 | 121900 | 2778808310 | 16240 | 16240 | 16240 | 16240 | 0 |
| 533 | 20240417 | 121800 | 2778808310 | 16240 | 16230 | 16240 | 16230 | 101 |
| 534 | 20240417 | 121700 | 2777168080 | 16230 | 16230 | 16230 | 16230 | 9 |
| 535 | 20240417 | 121600 | 2777022010 | 16230 | 16240 | 16240 | 16230 | 163 |
| 536 | 20240417 | 121500 | 2774375530 | 16240 | 16230 | 16240 | 16230 | 53 |
| 537 | 20240417 | 121400 | 2773515310 | 16230 | 16230 | 16230 | 16230 | 51 |
| 538 | 20240417 | 121300 | 2772687580 | 16200 | 16200 | 16200 | 16200 | 124 |
| 539 | 20240417 | 121200 | 2770678780 | 16210 | 16220 | 16220 | 16210 | 68 |
| 540 | 20240417 | 121100 | 2769576450 | 16200 | 16180 | 16200 | 16180 | 814 |
| 541 | 20240417 | 121000 | 2756401190 | 16180 | 16190 | 16190 | 16180 | 271 |
| 542 | 20240417 | 120900 | 2752015270 | 16200 | 16200 | 16200 | 16200 | 283 |
| 543 | 20240417 | 120800 | 2747430670 | 16200 | 16220 | 16220 | 16200 | 1229 |
| 544 | 20240417 | 120700 | 2727503530 | 16230 | 16240 | 16240 | 16230 | 193 |
| 545 | 20240417 | 120600 | 2724371130 | 16240 | 16240 | 16250 | 16240 | 366 |
| 546 | 20240417 | 120500 | 2718427190 | 16240 | 16240 | 16250 | 16240 | 354 |
| 547 | 20240417 | 120400 | 2712678190 | 16240 | 16240 | 16240 | 16240 | 30 |
| 548 | 20240417 | 120300 | 2712190990 | 16240 | 16240 | 16240 | 16240 | 56 |
| 549 | 20240417 | 120200 | 2711281550 | 16240 | 16260 | 16260 | 16240 | 245 |
| 550 | 20240417 | 120100 | 2707301190 | 16250 | 16250 | 16250 | 16240 | 186 |
| 551 | 20240417 | 120000 | 2704278910 | 16250 | 16270 | 16270 | 16250 | 2295 |
| 552 | 20240417 | 115900 | 2666966870 | 16280 | 16280 | 16280 | 16280 | 521 |
| 553 | 20240417 | 115800 | 2658484990 | 16290 | 16290 | 16290 | 16290 | 23 |
| 554 | 20240417 | 115700 | 2658110320 | 16290 | 16300 | 16300 | 16290 | 360 |
| 555 | 20240417 | 115600 | 2652245880 | 16300 | 16300 | 16300 | 16300 | 175 |
| 556 | 20240417 | 115500 | 2649393380 | 16300 | 16310 | 16310 | 16300 | 234 |
| 557 | 20240417 | 115400 | 2645579020 | 16300 | 16300 | 16300 | 16300 | 10 |
| 558 | 20240417 | 115300 | 2645416020 | 16310 | 16310 | 16310 | 16310 | 5 |
| 559 | 20240417 | 115200 | 2645334470 | 16300 | 16300 | 16300 | 16300 | 4 |
| 560 | 20240417 | 115100 | 2645269270 | 16300 | 16320 | 16320 | 16300 | 186 |
| 561 | 20240417 | 115000 | 2642235860 | 16320 | 16320 | 16320 | 16320 | 14 |
| 562 | 20240417 | 114900 | 2642007380 | 16320 | 16320 | 16320 | 16320 | 10 |
| 563 | 20240417 | 114800 | 2641844180 | 16320 | 16320 | 16320 | 16320 | 2 |
| 564 | 20240417 | 114700 | 2641811540 | 16330 | 16330 | 16330 | 16330 | 0 |
| 565 | 20240417 | 114600 | 2641811540 | 16330 | 16300 | 16330 | 16300 | 9 |
| 566 | 20240417 | 114500 | 2641664720 | 16300 | 16300 | 16300 | 16300 | 84 |
| 567 | 20240417 | 114400 | 2640295520 | 16300 | 16320 | 16320 | 16300 | 9 |
| 568 | 20240417 | 114300 | 2640148700 | 16290 | 16290 | 16290 | 16290 | 10 |
| 569 | 20240417 | 114200 | 2639985800 | 16330 | 16290 | 16330 | 16290 | 107 |
| 570 | 20240417 | 114100 | 2638242730 | 16290 | 16290 | 16290 | 16290 | 302 |
| 571 | 20240417 | 114000 | 2633323150 | 16290 | 16300 | 16300 | 16290 | 425 |
| 572 | 20240417 | 113900 | 2626398090 | 16290 | 16340 | 16340 | 16290 | 255 |
| 573 | 20240417 | 113800 | 2622239900 | 16340 | 16330 | 16340 | 16330 | 298 |
| 574 | 20240417 | 113700 | 2617372940 | 16330 | 16330 | 16330 | 16330 | 11 |
| 575 | 20240417 | 113600 | 2617193310 | 16280 | 16300 | 16330 | 16280 | 149 |
| 576 | 20240417 | 113500 | 2614767400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 577 | 20240417 | 113400 | 2614767400 | 16280 | 16270 | 16280 | 16270 | 171 |
| 578 | 20240417 | 113300 | 2611985120 | 16270 | 16270 | 16270 | 16270 | 63 |
| 579 | 20240417 | 113200 | 2610960110 | 16260 | 16260 | 16280 | 16260 | 1440 |
| 580 | 20240417 | 113100 | 2587545690 | 16260 | 16290 | 16290 | 16260 | 710 |
| 581 | 20240417 | 113000 | 2575995880 | 16290 | 16290 | 16290 | 16290 | 529 |
| 582 | 20240417 | 112900 | 2567378470 | 16290 | 16300 | 16300 | 16290 | 362 |
| 583 | 20240417 | 112800 | 2561477950 | 16300 | 16300 | 16300 | 16300 | 114 |
| 584 | 20240417 | 112700 | 2559619750 | 16300 | 16300 | 16300 | 16290 | 430 |
| 585 | 20240417 | 112600 | 2552611210 | 16300 | 16290 | 16300 | 16290 | 781 |
| 586 | 20240417 | 112500 | 2539883080 | 16290 | 16320 | 16320 | 16290 | 2439 |
| 587 | 20240417 | 112400 | 2500132790 | 16320 | 16320 | 16320 | 16320 | 76 |
| 588 | 20240417 | 112300 | 2498892470 | 16320 | 16320 | 16320 | 16320 | 161 |
| 589 | 20240417 | 112200 | 2496264950 | 16330 | 16320 | 16340 | 16320 | 590 |
| 590 | 20240417 | 112100 | 2486635630 | 16320 | 16330 | 16330 | 16320 | 251 |
| 591 | 20240417 | 112000 | 2482539210 | 16350 | 16330 | 16350 | 16320 | 5 |
| 592 | 20240417 | 111900 | 2482457570 | 16320 | 16360 | 16360 | 16320 | 410 |
| 593 | 20240417 | 111800 | 2475759140 | 16360 | 16360 | 16360 | 16360 | 3 |
| 594 | 20240417 | 111700 | 2475710060 | 16350 | 16350 | 16350 | 16350 | 231 |
| 595 | 20240417 | 111600 | 2471933210 | 16350 | 16340 | 16350 | 16340 | 237 |
| 596 | 20240417 | 111500 | 2468059300 | 16350 | 16350 | 16350 | 16350 | 159 |
| 597 | 20240417 | 111400 | 2465459650 | 16350 | 16360 | 16360 | 16350 | 127 |
| 598 | 20240417 | 111300 | 2463382170 | 16360 | 16360 | 16360 | 16360 | 262 |
| 599 | 20240417 | 111200 | 2459095850 | 16360 | 16360 | 16360 | 16360 | 0 |
| 600 | 20240417 | 111100 | 2459095850 | 16360 | 16310 | 16360 | 16310 | 897 |
| 601 | 20240417 | 111000 | 2444445590 | 16310 | 16310 | 16310 | 16300 | 373 |
| 602 | 20240417 | 110900 | 2438364640 | 16310 | 16300 | 16310 | 16300 | 726 |
| 603 | 20240417 | 110800 | 2426530830 | 16300 | 16320 | 16360 | 16300 | 238 |
| 604 | 20240417 | 110700 | 2422648370 | 16320 | 16320 | 16320 | 16300 | 654 |
| 605 | 20240417 | 110600 | 2411978960 | 16320 | 16340 | 16340 | 16320 | 509 |
| 606 | 20240417 | 110500 | 2403666440 | 16340 | 16340 | 16350 | 16340 | 1235 |
| 607 | 20240417 | 110400 | 2383486340 | 16340 | 16350 | 16350 | 16340 | 606 |
| 608 | 20240417 | 110300 | 2373578290 | 16340 | 16360 | 16360 | 16340 | 480 |
| 609 | 20240417 | 110200 | 2365732600 | 16360 | 16380 | 16380 | 16350 | 1664 |
| 610 | 20240417 | 110100 | 2338511160 | 16370 | 16380 | 16380 | 16370 | 82 |
| 611 | 20240417 | 110000 | 2337168340 | 16380 | 16380 | 16390 | 16380 | 280 |
| 612 | 20240417 | 105900 | 2332581210 | 16380 | 16380 | 16380 | 16360 | 681 |
| 613 | 20240417 | 105800 | 2321427770 | 16360 | 16370 | 16370 | 16360 | 569 |
| 614 | 20240417 | 105700 | 2312113910 | 16370 | 16360 | 16370 | 16360 | 272 |
| 615 | 20240417 | 105600 | 2307662290 | 16360 | 16360 | 16370 | 16360 | 801 |
| 616 | 20240417 | 105500 | 2294557860 | 16360 | 16360 | 16360 | 16350 | 546 |
| 617 | 20240417 | 105400 | 2285626640 | 16360 | 16380 | 16380 | 16350 | 219 |
| 618 | 20240417 | 105300 | 2282041150 | 16350 | 16360 | 16360 | 16350 | 516 |
| 619 | 20240417 | 105200 | 2273602790 | 16360 | 16360 | 16360 | 16350 | 397 |
| 620 | 20240417 | 105100 | 2267107880 | 16360 | 16350 | 16360 | 16350 | 1006 |
| 621 | 20240417 | 105000 | 2250654780 | 16350 | 16350 | 16360 | 16350 | 601 |
| 622 | 20240417 | 104900 | 2240827280 | 16360 | 16360 | 16360 | 16350 | 417 |
| 623 | 20240417 | 104800 | 2234006470 | 16360 | 16360 | 16380 | 16360 | 602 |
| 624 | 20240417 | 104700 | 2224155750 | 16380 | 16360 | 16380 | 16360 | 516 |
| 625 | 20240417 | 104600 | 2215710390 | 16360 | 16370 | 16370 | 16360 | 299 |
| 626 | 20240417 | 104500 | 2210817220 | 16370 | 16380 | 16390 | 16360 | 956 |
| 627 | 20240417 | 104400 | 2195170540 | 16390 | 16390 | 16400 | 16360 | 605 |
| 628 | 20240417 | 104300 | 2185266270 | 16390 | 16350 | 16410 | 16350 | 1823 |
| 629 | 20240417 | 104200 | 2155394770 | 16350 | 16360 | 16360 | 16350 | 1246 |
| 630 | 20240417 | 104100 | 2135022010 | 16360 | 16390 | 16390 | 16360 | 3018 |
| 631 | 20240417 | 104000 | 2085612180 | 16390 | 16390 | 16410 | 16380 | 1229 |
| 632 | 20240417 | 103900 | 2065470000 | 16390 | 16390 | 16400 | 16360 | 958 |
| 633 | 20240417 | 103800 | 2049778410 | 16390 | 16400 | 16420 | 16370 | 5634 |
| 634 | 20240417 | 103700 | 1957457810 | 16400 | 16430 | 16440 | 16360 | 5256 |
| 635 | 20240417 | 103600 | 1871191770 | 16420 | 16360 | 16430 | 16350 | 6151 |
| 636 | 20240417 | 103500 | 1770291640 | 16350 | 16350 | 16360 | 16340 | 2303 |
| 637 | 20240417 | 103400 | 1732644940 | 16360 | 16330 | 16370 | 16330 | 1582 |
| 638 | 20240417 | 103300 | 1706779150 | 16320 | 16300 | 16340 | 16290 | 1530 |
| 639 | 20240417 | 103200 | 1681803810 | 16370 | 16410 | 16420 | 16290 | 3582 |
| 640 | 20240417 | 103100 | 1623252450 | 16420 | 16210 | 16430 | 16210 | 11127 |
| 641 | 20240417 | 103000 | 1441394620 | 16210 | 16210 | 16210 | 16210 | 0 |
| 642 | 20240417 | 102900 | 1441394620 | 16210 | 16210 | 16210 | 16170 | 990 |
| 643 | 20240417 | 102800 | 1425360760 | 16210 | 16200 | 16220 | 16200 | 662 |
| 644 | 20240417 | 102700 | 1414635430 | 16200 | 16200 | 16200 | 16200 | 302 |
| 645 | 20240417 | 102600 | 1409743030 | 16220 | 16230 | 16230 | 16170 | 4 |
| 646 | 20240417 | 102500 | 1409678190 | 16240 | 16140 | 16240 | 16140 | 859 |
| 647 | 20240417 | 102400 | 1395744950 | 16140 | 16140 | 16140 | 16140 | 20 |
| 648 | 20240417 | 102300 | 1395422150 | 16140 | 16140 | 16160 | 16140 | 565 |
| 649 | 20240417 | 102200 | 1386302240 | 16140 | 16110 | 16140 | 16110 | 441 |
| 650 | 20240417 | 102100 | 1379196990 | 16100 | 16100 | 16110 | 16100 | 160 |
| 651 | 20240417 | 102000 | 1376620890 | 16100 | 16120 | 16120 | 16100 | 1007 |
| 652 | 20240417 | 101900 | 1360405520 | 16120 | 16130 | 16130 | 16110 | 266 |
| 653 | 20240417 | 101800 | 1356117290 | 16130 | 16130 | 16130 | 16120 | 614 |
| 654 | 20240417 | 101700 | 1346213480 | 16130 | 16140 | 16140 | 16130 | 133 |
| 655 | 20240417 | 101600 | 1344068100 | 16140 | 16140 | 16140 | 16140 | 633 |
| 656 | 20240417 | 101500 | 1333851480 | 16140 | 16140 | 16140 | 16130 | 168 |
| 657 | 20240417 | 101400 | 1331140710 | 16140 | 16120 | 16140 | 16120 | 595 |
| 658 | 20240417 | 101300 | 1321543410 | 16110 | 16110 | 16110 | 16110 | 172 |
| 659 | 20240417 | 101200 | 1318772490 | 16100 | 16120 | 16130 | 16100 | 2767 |
| 660 | 20240417 | 101100 | 1274191140 | 16120 | 16170 | 16170 | 16120 | 1417 |
| 661 | 20240417 | 101000 | 1251318000 | 16180 | 16190 | 16190 | 16180 | 249 |
| 662 | 20240417 | 100900 | 1247287570 | 16190 | 16190 | 16190 | 16190 | 68 |
| 663 | 20240417 | 100800 | 1246186650 | 16190 | 16240 | 16290 | 16190 | 1292 |
| 664 | 20240417 | 100700 | 1225239680 | 16290 | 16260 | 16290 | 16260 | 50 |
| 665 | 20240417 | 100600 | 1224425540 | 16220 | 16270 | 16270 | 16220 | 526 |
| 666 | 20240417 | 100500 | 1215880680 | 16280 | 16300 | 16300 | 16280 | 960 |
| 667 | 20240417 | 100400 | 1200249440 | 16290 | 16310 | 16310 | 16290 | 197 |
| 668 | 20240417 | 100300 | 1197038280 | 16310 | 16290 | 16310 | 16290 | 1141 |
| 669 | 20240417 | 100200 | 1178440560 | 16290 | 16290 | 16290 | 16280 | 174 |
| 670 | 20240417 | 100100 | 1175606600 | 16290 | 16290 | 16290 | 16290 | 170 |
| 671 | 20240417 | 100000 | 1172837300 | 16290 | 16290 | 16300 | 16280 | 1767 |
| 672 | 20240417 | 095900 | 1144064600 | 16290 | 16290 | 16290 | 16290 | 14 |
| 673 | 20240417 | 095800 | 1143836540 | 16300 | 16280 | 16300 | 16280 | 435 |
| 674 | 20240417 | 095700 | 1136746380 | 16290 | 16290 | 16300 | 16290 | 306 |
| 675 | 20240417 | 095600 | 1131761140 | 16290 | 16280 | 16290 | 16280 | 356 |
| 676 | 20240417 | 095500 | 1125964930 | 16280 | 16320 | 16330 | 16280 | 1851 |
| 677 | 20240417 | 095400 | 1095790060 | 16320 | 16330 | 16330 | 16310 | 417 |
| 678 | 20240417 | 095300 | 1088982760 | 16330 | 16310 | 16330 | 16300 | 981 |
| 679 | 20240417 | 095200 | 1072982220 | 16310 | 16350 | 16350 | 16310 | 814 |
| 680 | 20240417 | 095100 | 1059688630 | 16350 | 16340 | 16350 | 16310 | 1972 |
| 681 | 20240417 | 095000 | 1027495400 | 16330 | 16320 | 16330 | 16320 | 417 |
| 682 | 20240417 | 094900 | 1020688380 | 16310 | 16300 | 16320 | 16300 | 1462 |
| 683 | 20240417 | 094800 | 996841060 | 16300 | 16210 | 16300 | 16210 | 3208 |
| 684 | 20240417 | 094700 | 944677210 | 16210 | 16200 | 16210 | 16200 | 426 |
| 685 | 20240417 | 094600 | 937775710 | 16200 | 16190 | 16200 | 16190 | 385 |
| 686 | 20240417 | 094500 | 931542460 | 16190 | 16190 | 16200 | 16190 | 233 |
| 687 | 20240417 | 094400 | 927768130 | 16190 | 16210 | 16210 | 16170 | 434 |
| 688 | 20240417 | 094300 | 920737450 | 16210 | 16160 | 16210 | 16150 | 2329 |
| 689 | 20240417 | 094200 | 883045860 | 16150 | 16170 | 16170 | 16150 | 662 |
| 690 | 20240417 | 094100 | 872347470 | 16170 | 16170 | 16170 | 16170 | 315 |
| 691 | 20240417 | 094000 | 867253920 | 16180 | 16170 | 16180 | 16170 | 105 |
| 692 | 20240417 | 093900 | 865555970 | 16180 | 16160 | 16180 | 16160 | 806 |
| 693 | 20240417 | 093800 | 852530340 | 16160 | 16150 | 16160 | 16150 | 70 |
| 694 | 20240417 | 093700 | 851399150 | 16160 | 16150 | 16160 | 16150 | 76 |
| 695 | 20240417 | 093600 | 850171520 | 16160 | 16160 | 16160 | 16160 | 432 |
| 696 | 20240417 | 093500 | 843190400 | 16160 | 16150 | 16160 | 16130 | 716 |
| 697 | 20240417 | 093400 | 831634260 | 16150 | 16160 | 16160 | 16150 | 591 |
| 698 | 20240417 | 093300 | 822088620 | 16160 | 16180 | 16190 | 16160 | 1747 |
| 699 | 20240417 | 093200 | 793838040 | 16160 | 16190 | 16190 | 16160 | 917 |
| 700 | 20240417 | 093100 | 779005780 | 16190 | 16200 | 16200 | 16170 | 576 |
| 701 | 20240417 | 093000 | 769683790 | 16190 | 16170 | 16190 | 16170 | 319 |
| 702 | 20240417 | 092900 | 764521140 | 16180 | 16170 | 16180 | 16160 | 681 |
| 703 | 20240417 | 092800 | 753509250 | 16170 | 16170 | 16170 | 16160 | 192 |
| 704 | 20240417 | 092700 | 750404790 | 16170 | 16150 | 16170 | 16150 | 956 |
| 705 | 20240417 | 092600 | 734951070 | 16170 | 16180 | 16180 | 16170 | 98 |
| 706 | 20240417 | 092500 | 733365980 | 16180 | 16170 | 16180 | 16170 | 448 |
| 707 | 20240417 | 092400 | 726118060 | 16180 | 16140 | 16180 | 16140 | 214 |
| 708 | 20240417 | 092300 | 722656590 | 16150 | 16130 | 16150 | 16130 | 230 |
| 709 | 20240417 | 092200 | 718945860 | 16130 | 16140 | 16150 | 16130 | 425 |
| 710 | 20240417 | 092100 | 712088130 | 16140 | 16150 | 16150 | 16130 | 836 |
| 711 | 20240417 | 092000 | 698601320 | 16150 | 16180 | 16180 | 16150 | 807 |
| 712 | 20240417 | 091900 | 685564930 | 16180 | 16150 | 16200 | 16140 | 896 |
| 713 | 20240417 | 091800 | 671073790 | 16150 | 16190 | 16190 | 16150 | 645 |
| 714 | 20240417 | 091700 | 660635340 | 16190 | 16170 | 16190 | 16150 | 445 |
| 715 | 20240417 | 091600 | 653439100 | 16160 | 16170 | 16220 | 16160 | 198 |
| 716 | 20240417 | 091500 | 650237660 | 16190 | 16200 | 16200 | 16160 | 499 |
| 717 | 20240417 | 091400 | 642159430 | 16200 | 16140 | 16200 | 16130 | 1157 |
| 718 | 20240417 | 091300 | 623445920 | 16140 | 16130 | 16140 | 16130 | 193 |
| 719 | 20240417 | 091200 | 620332630 | 16130 | 16140 | 16140 | 16120 | 81 |
| 720 | 20240417 | 091100 | 619026710 | 16120 | 16120 | 16150 | 16110 | 1339 |
| 721 | 20240417 | 091000 | 597441900 | 16110 | 16130 | 16130 | 16100 | 804 |
| 722 | 20240417 | 090900 | 584485260 | 16140 | 16170 | 16170 | 16140 | 350 |
| 723 | 20240417 | 090800 | 578832170 | 16150 | 16090 | 16190 | 16090 | 1238 |
| 724 | 20240417 | 090700 | 558831910 | 16080 | 16090 | 16150 | 16060 | 676 |
| 725 | 20240417 | 090600 | 547947880 | 16070 | 16140 | 16140 | 16070 | 813 |
| 726 | 20240417 | 090500 | 534857890 | 16130 | 16210 | 16210 | 16050 | 5569 |
| 727 | 20240417 | 090400 | 445010050 | 16210 | 16210 | 16250 | 16210 | 1202 |
| 728 | 20240417 | 090300 | 425511290 | 16210 | 16210 | 16220 | 16210 | 1573 |
| 729 | 20240417 | 090200 | 400005530 | 16200 | 16240 | 16240 | 16150 | 3700 |
| 730 | 20240417 | 090100 | 340056420 | 16250 | 16190 | 16500 | 16190 | 3018 |
| 731 | 20240417 | 090000 | 290834040 | 16130 | 15960 | 16210 | 15960 | 17545 |