40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 3 | 20240724 | 213600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240724 | 213500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240724 | 213400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240724 | 213300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240724 | 213200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240724 | 213100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240724 | 213000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240724 | 212900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240724 | 212800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240724 | 212700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240724 | 212600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240724 | 212500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240724 | 212400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240724 | 212300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240724 | 212200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240724 | 212100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240724 | 212000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240724 | 211900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240724 | 211800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240724 | 211700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240724 | 211600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240724 | 211500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240724 | 211400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240724 | 211300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240724 | 211200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240724 | 211100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240724 | 211000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240724 | 210900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240724 | 210800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240724 | 210700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 33 | 20240724 | 210600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240724 | 210500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240724 | 210400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240724 | 210300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240724 | 210200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240724 | 210100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240724 | 210000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240724 | 205900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240724 | 205800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240724 | 205700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240724 | 205600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240724 | 205500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240724 | 205400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240724 | 205300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240724 | 205200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240724 | 205100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240724 | 205000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240724 | 204900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240724 | 204800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240724 | 204700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240724 | 204600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240724 | 204500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240724 | 204400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240724 | 204300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240724 | 204200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240724 | 204100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240724 | 204000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240724 | 203900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240724 | 203800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240724 | 203700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 63 | 20240724 | 203600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240724 | 203500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240724 | 203400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240724 | 203300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240724 | 203200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240724 | 203100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240724 | 203000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240724 | 202900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240724 | 202800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240724 | 202700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240724 | 202600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240724 | 202500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240724 | 202400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240724 | 202300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240724 | 202200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240724 | 202100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240724 | 202000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240724 | 201900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240724 | 201800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240724 | 201700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240724 | 201600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240724 | 201500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240724 | 201400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240724 | 201300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240724 | 201200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240724 | 201100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240724 | 201000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240724 | 200900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240724 | 200800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240724 | 200700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 93 | 20240724 | 200600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240724 | 200500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240724 | 200400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240724 | 200300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240724 | 200200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240724 | 200100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240724 | 200000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240724 | 195900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240724 | 195800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240724 | 195700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240724 | 195600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240724 | 195500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240724 | 195400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240724 | 195300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240724 | 195200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240724 | 195100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240724 | 195000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240724 | 194900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240724 | 194800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240724 | 194700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240724 | 194600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240724 | 194500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240724 | 194400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240724 | 194300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240724 | 194200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240724 | 194100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240724 | 194000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240724 | 193900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240724 | 193800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240724 | 193700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 123 | 20240724 | 193600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240724 | 193500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240724 | 193400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240724 | 193300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240724 | 193200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240724 | 193100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240724 | 193000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240724 | 192900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240724 | 192800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240724 | 192700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240724 | 192600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240724 | 192500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240724 | 192400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240724 | 192300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240724 | 192200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240724 | 192100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240724 | 192000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240724 | 191900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240724 | 191800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240724 | 191700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240724 | 191600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240724 | 191500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240724 | 191400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240724 | 191300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240724 | 191200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240724 | 191100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240724 | 191000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240724 | 190900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240724 | 190800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240724 | 190700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 153 | 20240724 | 190600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240724 | 190500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240724 | 190400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240724 | 190300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240724 | 190200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240724 | 190100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240724 | 190000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240724 | 185900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240724 | 185800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240724 | 185700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240724 | 185600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240724 | 185500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240724 | 185400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240724 | 185300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240724 | 185200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240724 | 185100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240724 | 185000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240724 | 184900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240724 | 184800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240724 | 184700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240724 | 184600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240724 | 184500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240724 | 184400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240724 | 184300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240724 | 184200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240724 | 184100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240724 | 184000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240724 | 183900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240724 | 183800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240724 | 183700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 183 | 20240724 | 183600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240724 | 183500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240724 | 183400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240724 | 183300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240724 | 183200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240724 | 183100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240724 | 183000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240724 | 182900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240724 | 182800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240724 | 182700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240724 | 182600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240724 | 182500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240724 | 182400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240724 | 182300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240724 | 182200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240724 | 182100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240724 | 182000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240724 | 181900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240724 | 181800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240724 | 181700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240724 | 181600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240724 | 181500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240724 | 181400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240724 | 181300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240724 | 181200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240724 | 181100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240724 | 181000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240724 | 180900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240724 | 180800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240724 | 180700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 213 | 20240724 | 180600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240724 | 180500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240724 | 180400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240724 | 180300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240724 | 180200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240724 | 180100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240724 | 180000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240724 | 175900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240724 | 175800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240724 | 175700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240724 | 175600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240724 | 175500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240724 | 175400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240724 | 175300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240724 | 175200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240724 | 175100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240724 | 175000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240724 | 174900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240724 | 174800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240724 | 174700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240724 | 174600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240724 | 174500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240724 | 174400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240724 | 174300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240724 | 174200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240724 | 174100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240724 | 174000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240724 | 173900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240724 | 173800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240724 | 173700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 243 | 20240724 | 173600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240724 | 173500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240724 | 173400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240724 | 173300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240724 | 173200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240724 | 173100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240724 | 173000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240724 | 172900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240724 | 172800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240724 | 172700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240724 | 172600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240724 | 172500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240724 | 172400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240724 | 172300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240724 | 172200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240724 | 172100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240724 | 172000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240724 | 171900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240724 | 171800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240724 | 171700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240724 | 171600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240724 | 171500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240724 | 171400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240724 | 171300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240724 | 171200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20240724 | 171100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20240724 | 171000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20240724 | 170900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20240724 | 170800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20240724 | 170700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 273 | 20240724 | 170600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20240724 | 170500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20240724 | 170400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20240724 | 170300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20240724 | 170200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20240724 | 170100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20240724 | 170000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20240724 | 165900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20240724 | 165800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20240724 | 165700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240724 | 165600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240724 | 165500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240724 | 165400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240724 | 165300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20240724 | 165200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20240724 | 165100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20240724 | 165000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20240724 | 164900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20240724 | 164800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20240724 | 164700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20240724 | 164600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20240724 | 164500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20240724 | 164400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20240724 | 164300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20240724 | 164200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20240724 | 164100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20240724 | 164000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20240724 | 163900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20240724 | 163800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20240724 | 163700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 303 | 20240724 | 163600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20240724 | 163500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 305 | 20240724 | 163400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 306 | 20240724 | 163300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 307 | 20240724 | 163200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 308 | 20240724 | 163100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 309 | 20240724 | 163000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 310 | 20240724 | 162900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 311 | 20240724 | 162800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 312 | 20240724 | 162700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 313 | 20240724 | 162600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20240724 | 162500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 315 | 20240724 | 162400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 316 | 20240724 | 162300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 317 | 20240724 | 162200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 318 | 20240724 | 162100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 319 | 20240724 | 162000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 320 | 20240724 | 161900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 321 | 20240724 | 161800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 322 | 20240724 | 161700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 323 | 20240724 | 161600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 324 | 20240724 | 161500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 325 | 20240724 | 161400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 326 | 20240724 | 161300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 327 | 20240724 | 161200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 328 | 20240724 | 161100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 329 | 20240724 | 161000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 330 | 20240724 | 160900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 331 | 20240724 | 160800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 332 | 20240724 | 160700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 333 | 20240724 | 160600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 334 | 20240724 | 160500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 335 | 20240724 | 160400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 336 | 20240724 | 160300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 337 | 20240724 | 160200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 338 | 20240724 | 160100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 339 | 20240724 | 160000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 340 | 20240724 | 155900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 341 | 20240724 | 155800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 342 | 20240724 | 155700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 343 | 20240724 | 155600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 344 | 20240724 | 155500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 345 | 20240724 | 155400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 346 | 20240724 | 155300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 347 | 20240724 | 155200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 348 | 20240724 | 155100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 349 | 20240724 | 155000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 350 | 20240724 | 154900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 351 | 20240724 | 154800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 352 | 20240724 | 154700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 353 | 20240724 | 154600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 354 | 20240724 | 154500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 355 | 20240724 | 154400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 356 | 20240724 | 154300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 357 | 20240724 | 154200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 358 | 20240724 | 154100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 359 | 20240724 | 154000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 360 | 20240724 | 153900 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 361 | 20240724 | 153800 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 362 | 20240724 | 153700 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 363 | 20240724 | 153600 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 364 | 20240724 | 153500 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 365 | 20240724 | 153400 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 366 | 20240724 | 153300 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 367 | 20240724 | 153200 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 368 | 20240724 | 153100 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 369 | 20240724 | 153000 | 5140994500 | 15540 | 15540 | 15540 | 15540 | 5985 |
| 370 | 20240724 | 152900 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 371 | 20240724 | 152800 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 372 | 20240724 | 152700 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 373 | 20240724 | 152600 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 374 | 20240724 | 152500 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 375 | 20240724 | 152400 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 376 | 20240724 | 152300 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 377 | 20240724 | 152200 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 378 | 20240724 | 152100 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 379 | 20240724 | 152000 | 5047987600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 380 | 20240724 | 151900 | 5047987600 | 15540 | 15550 | 15550 | 15520 | 3849 |
| 381 | 20240724 | 151800 | 4988183600 | 15550 | 15540 | 15550 | 15540 | 393 |
| 382 | 20240724 | 151700 | 4982074250 | 15550 | 15540 | 15550 | 15540 | 372 |
| 383 | 20240724 | 151600 | 4976293010 | 15540 | 15550 | 15550 | 15540 | 1597 |
| 384 | 20240724 | 151500 | 4951474660 | 15550 | 15540 | 15550 | 15540 | 131 |
| 385 | 20240724 | 151400 | 4949438730 | 15540 | 15570 | 15570 | 15540 | 703 |
| 386 | 20240724 | 151300 | 4938509090 | 15570 | 15570 | 15570 | 15550 | 139 |
| 387 | 20240724 | 151200 | 4936347200 | 15570 | 15570 | 15570 | 15550 | 238 |
| 388 | 20240724 | 151100 | 4932643560 | 15580 | 15580 | 15580 | 15540 | 1402 |
| 389 | 20240724 | 151000 | 4910819140 | 15580 | 15570 | 15580 | 15560 | 788 |
| 390 | 20240724 | 150900 | 4898550170 | 15570 | 15550 | 15570 | 15550 | 86 |
| 391 | 20240724 | 150800 | 4897211680 | 15550 | 15580 | 15580 | 15550 | 915 |
| 392 | 20240724 | 150700 | 4882977680 | 15570 | 15580 | 15590 | 15570 | 223 |
| 393 | 20240724 | 150600 | 4879503760 | 15580 | 15560 | 15580 | 15560 | 1093 |
| 394 | 20240724 | 150500 | 4862480440 | 15560 | 15540 | 15560 | 15540 | 2598 |
| 395 | 20240724 | 150400 | 4822080520 | 15540 | 15530 | 15540 | 15530 | 1093 |
| 396 | 20240724 | 150300 | 4805097640 | 15530 | 15530 | 15540 | 15530 | 588 |
| 397 | 20240724 | 150200 | 4795965950 | 15530 | 15530 | 15530 | 15520 | 637 |
| 398 | 20240724 | 150100 | 4786074340 | 15530 | 15530 | 15530 | 15520 | 352 |
| 399 | 20240724 | 150000 | 4780607870 | 15530 | 15530 | 15530 | 15520 | 121 |
| 400 | 20240724 | 145900 | 4778729740 | 15520 | 15530 | 15530 | 15520 | 132 |
| 401 | 20240724 | 145800 | 4776680930 | 15520 | 15530 | 15530 | 15520 | 108 |
| 402 | 20240724 | 145700 | 4775003710 | 15530 | 15530 | 15530 | 15520 | 1237 |
| 403 | 20240724 | 145600 | 4755804350 | 15530 | 15530 | 15530 | 15530 | 32 |
| 404 | 20240724 | 145500 | 4755307390 | 15530 | 15530 | 15530 | 15520 | 122 |
| 405 | 20240724 | 145400 | 4753413230 | 15530 | 15530 | 15530 | 15530 | 219 |
| 406 | 20240724 | 145300 | 4750012160 | 15530 | 15530 | 15530 | 15530 | 69 |
| 407 | 20240724 | 145200 | 4748940590 | 15530 | 15530 | 15530 | 15530 | 0 |
| 408 | 20240724 | 145100 | 4748940590 | 15530 | 15530 | 15530 | 15530 | 237 |
| 409 | 20240724 | 145000 | 4745259980 | 15530 | 15530 | 15530 | 15530 | 194 |
| 410 | 20240724 | 144900 | 4742247160 | 15540 | 15530 | 15540 | 15530 | 211 |
| 411 | 20240724 | 144800 | 4738970320 | 15530 | 15530 | 15530 | 15530 | 827 |
| 412 | 20240724 | 144700 | 4726127010 | 15540 | 15530 | 15540 | 15530 | 118 |
| 413 | 20240724 | 144600 | 4724294350 | 15530 | 15540 | 15540 | 15530 | 318 |
| 414 | 20240724 | 144500 | 4719352640 | 15540 | 15540 | 15540 | 15540 | 121 |
| 415 | 20240724 | 144400 | 4717472300 | 15540 | 15540 | 15540 | 15540 | 232 |
| 416 | 20240724 | 144300 | 4713867020 | 15550 | 15550 | 15550 | 15550 | 66 |
| 417 | 20240724 | 144200 | 4712840720 | 15550 | 15540 | 15550 | 15540 | 335 |
| 418 | 20240724 | 144100 | 4707633320 | 15540 | 15540 | 15540 | 15540 | 1122 |
| 419 | 20240724 | 144000 | 4690197440 | 15540 | 15540 | 15540 | 15540 | 213 |
| 420 | 20240724 | 143900 | 4686887420 | 15540 | 15530 | 15540 | 15530 | 234 |
| 421 | 20240724 | 143800 | 4683251200 | 15530 | 15530 | 15530 | 15530 | 1 |
| 422 | 20240724 | 143700 | 4683235670 | 15530 | 15530 | 15530 | 15530 | 25 |
| 423 | 20240724 | 143600 | 4682847420 | 15550 | 15530 | 15550 | 15530 | 225 |
| 424 | 20240724 | 143500 | 4679350810 | 15530 | 15530 | 15530 | 15530 | 2 |
| 425 | 20240724 | 143400 | 4679319750 | 15530 | 15500 | 15530 | 15500 | 2990 |
| 426 | 20240724 | 143300 | 4632973090 | 15500 | 15500 | 15500 | 15500 | 0 |
| 427 | 20240724 | 143200 | 4632973090 | 15500 | 15480 | 15500 | 15480 | 65 |
| 428 | 20240724 | 143100 | 4631965610 | 15480 | 15490 | 15490 | 15480 | 30 |
| 429 | 20240724 | 143000 | 4631500920 | 15480 | 15490 | 15490 | 15480 | 384 |
| 430 | 20240724 | 142900 | 4625553390 | 15490 | 15490 | 15490 | 15490 | 0 |
| 431 | 20240724 | 142800 | 4625553390 | 15490 | 15490 | 15490 | 15490 | 22 |
| 432 | 20240724 | 142700 | 4625212610 | 15500 | 15490 | 15500 | 15490 | 249 |
| 433 | 20240724 | 142600 | 4621354600 | 15490 | 15500 | 15500 | 15490 | 467 |
| 434 | 20240724 | 142500 | 4614116210 | 15500 | 15490 | 15500 | 15490 | 1812 |
| 435 | 20240724 | 142400 | 4586030610 | 15480 | 15480 | 15480 | 15480 | 3 |
| 436 | 20240724 | 142300 | 4585984170 | 15480 | 15480 | 15490 | 15480 | 130 |
| 437 | 20240724 | 142200 | 4583971760 | 15480 | 15490 | 15490 | 15480 | 590 |
| 438 | 20240724 | 142100 | 4574837560 | 15480 | 15480 | 15480 | 15480 | 1 |
| 439 | 20240724 | 142000 | 4574822080 | 15480 | 15500 | 15500 | 15480 | 37 |
| 440 | 20240724 | 141900 | 4574249300 | 15500 | 15490 | 15500 | 15490 | 402 |
| 441 | 20240724 | 141800 | 4568022300 | 15490 | 15490 | 15490 | 15480 | 838 |
| 442 | 20240724 | 141700 | 4555041900 | 15490 | 15490 | 15490 | 15490 | 450 |
| 443 | 20240724 | 141600 | 4548071400 | 15490 | 15490 | 15490 | 15490 | 200 |
| 444 | 20240724 | 141500 | 4544973400 | 15490 | 15490 | 15490 | 15490 | 163 |
| 445 | 20240724 | 141400 | 4542448530 | 15490 | 15490 | 15500 | 15490 | 475 |
| 446 | 20240724 | 141300 | 4535090330 | 15490 | 15500 | 15500 | 15490 | 185 |
| 447 | 20240724 | 141200 | 4532224620 | 15500 | 15500 | 15500 | 15500 | 46 |
| 448 | 20240724 | 141100 | 4531511620 | 15500 | 15500 | 15500 | 15500 | 15 |
| 449 | 20240724 | 141000 | 4531279120 | 15490 | 15500 | 15500 | 15490 | 555 |
| 450 | 20240724 | 140900 | 4522680050 | 15500 | 15490 | 15500 | 15490 | 40 |
| 451 | 20240724 | 140800 | 4522060350 | 15500 | 15500 | 15500 | 15490 | 154 |
| 452 | 20240724 | 140700 | 4519673450 | 15500 | 15500 | 15500 | 15500 | 129 |
| 453 | 20240724 | 140600 | 4517673950 | 15500 | 15530 | 15530 | 15500 | 1557 |
| 454 | 20240724 | 140500 | 4493522080 | 15520 | 15540 | 15550 | 15520 | 644 |
| 455 | 20240724 | 140400 | 4483514810 | 15540 | 15540 | 15540 | 15540 | 120 |
| 456 | 20240724 | 140300 | 4481650010 | 15530 | 15530 | 15530 | 15530 | 40 |
| 457 | 20240724 | 140200 | 4481028810 | 15540 | 15540 | 15540 | 15540 | 9 |
| 458 | 20240724 | 140100 | 4480888950 | 15530 | 15530 | 15530 | 15530 | 14 |
| 459 | 20240724 | 140000 | 4480671530 | 15530 | 15530 | 15530 | 15530 | 114 |
| 460 | 20240724 | 135900 | 4478901110 | 15530 | 15530 | 15530 | 15530 | 113 |
| 461 | 20240724 | 135800 | 4477146220 | 15530 | 15540 | 15540 | 15530 | 131 |
| 462 | 20240724 | 135700 | 4475111730 | 15540 | 15540 | 15540 | 15540 | 13 |
| 463 | 20240724 | 135600 | 4474909710 | 15530 | 15540 | 15540 | 15530 | 87 |
| 464 | 20240724 | 135500 | 4473558430 | 15540 | 15540 | 15540 | 15540 | 171 |
| 465 | 20240724 | 135400 | 4470901090 | 15540 | 15540 | 15540 | 15540 | 200 |
| 466 | 20240724 | 135300 | 4467793090 | 15540 | 15520 | 15540 | 15520 | 193 |
| 467 | 20240724 | 135200 | 4464795430 | 15540 | 15520 | 15540 | 15520 | 207 |
| 468 | 20240724 | 135100 | 4461578770 | 15520 | 15520 | 15520 | 15510 | 322 |
| 469 | 20240724 | 135000 | 4456581340 | 15520 | 15530 | 15530 | 15520 | 129 |
| 470 | 20240724 | 134900 | 4454578310 | 15530 | 15550 | 15550 | 15530 | 240 |
| 471 | 20240724 | 134800 | 4450849470 | 15550 | 15550 | 15550 | 15550 | 8 |
| 472 | 20240724 | 134700 | 4450725070 | 15550 | 15550 | 15550 | 15550 | 3 |
| 473 | 20240724 | 134600 | 4450678420 | 15550 | 15540 | 15550 | 15540 | 193 |
| 474 | 20240724 | 134500 | 4447677300 | 15550 | 15550 | 15550 | 15550 | 0 |
| 475 | 20240724 | 134400 | 4447677300 | 15550 | 15550 | 15550 | 15550 | 105 |
| 476 | 20240724 | 134300 | 4446044550 | 15540 | 15540 | 15540 | 15540 | 1 |
| 477 | 20240724 | 134200 | 4446029010 | 15540 | 15530 | 15560 | 15530 | 161 |
| 478 | 20240724 | 134100 | 4443527060 | 15530 | 15530 | 15530 | 15530 | 141 |
| 479 | 20240724 | 134000 | 4441337330 | 15540 | 15540 | 15540 | 15540 | 370 |
| 480 | 20240724 | 133900 | 4435587530 | 15540 | 15560 | 15560 | 15540 | 395 |
| 481 | 20240724 | 133800 | 4429448290 | 15560 | 15540 | 15560 | 15540 | 849 |
| 482 | 20240724 | 133700 | 4416239350 | 15560 | 15550 | 15560 | 15550 | 30 |
| 483 | 20240724 | 133600 | 4415772570 | 15560 | 15550 | 15560 | 15550 | 24 |
| 484 | 20240724 | 133500 | 4415399170 | 15550 | 15540 | 15550 | 15540 | 69 |
| 485 | 20240724 | 133400 | 4414326260 | 15520 | 15550 | 15560 | 15480 | 1695 |
| 486 | 20240724 | 133300 | 4388027940 | 15530 | 15510 | 15530 | 15510 | 123 |
| 487 | 20240724 | 133200 | 4386119140 | 15510 | 15520 | 15520 | 15510 | 96 |
| 488 | 20240724 | 133100 | 4384629980 | 15520 | 15520 | 15520 | 15520 | 1 |
| 489 | 20240724 | 133000 | 4384614460 | 15520 | 15520 | 15520 | 15520 | 1 |
| 490 | 20240724 | 132900 | 4384598940 | 15520 | 15520 | 15520 | 15520 | 81 |
| 491 | 20240724 | 132800 | 4383341820 | 15520 | 15520 | 15520 | 15520 | 0 |
| 492 | 20240724 | 132700 | 4383341820 | 15520 | 15510 | 15540 | 15510 | 31 |
| 493 | 20240724 | 132600 | 4382860940 | 15490 | 15500 | 15500 | 15490 | 5539 |
| 494 | 20240724 | 132500 | 4297049030 | 15500 | 15510 | 15540 | 15500 | 1200 |
| 495 | 20240724 | 132400 | 4278441900 | 15510 | 15520 | 15520 | 15510 | 1544 |
| 496 | 20240724 | 132300 | 4254493190 | 15520 | 15550 | 15550 | 15520 | 24 |
| 497 | 20240724 | 132200 | 4254120080 | 15550 | 15560 | 15560 | 15520 | 166 |
| 498 | 20240724 | 132100 | 4251537440 | 15560 | 15510 | 15560 | 15510 | 275 |
| 499 | 20240724 | 132000 | 4247268540 | 15510 | 15510 | 15510 | 15510 | 15 |
| 500 | 20240724 | 131900 | 4247035890 | 15510 | 15510 | 15510 | 15510 | 0 |
| 501 | 20240724 | 131800 | 4247035890 | 15510 | 15510 | 15520 | 15510 | 810 |
| 502 | 20240724 | 131700 | 4234472090 | 15510 | 15520 | 15520 | 15510 | 705 |
| 503 | 20240724 | 131600 | 4223532010 | 15520 | 15570 | 15570 | 15520 | 46 |
| 504 | 20240724 | 131500 | 4222818040 | 15520 | 15530 | 15530 | 15520 | 200 |
| 505 | 20240724 | 131400 | 4219713540 | 15520 | 15530 | 15530 | 15520 | 1829 |
| 506 | 20240724 | 131300 | 4191314490 | 15530 | 15570 | 15570 | 15530 | 149 |
| 507 | 20240724 | 131200 | 4188999250 | 15580 | 15580 | 15580 | 15580 | 0 |
| 508 | 20240724 | 131100 | 4188999250 | 15580 | 15580 | 15580 | 15580 | 1 |
| 509 | 20240724 | 131000 | 4188983670 | 15590 | 15590 | 15590 | 15590 | 0 |
| 510 | 20240724 | 130900 | 4188983670 | 15590 | 15580 | 15590 | 15530 | 768 |
| 511 | 20240724 | 130800 | 4177049480 | 15560 | 15550 | 15560 | 15550 | 122 |
| 512 | 20240724 | 130700 | 4175152370 | 15550 | 15550 | 15550 | 15550 | 716 |
| 513 | 20240724 | 130600 | 4164018570 | 15550 | 15550 | 15550 | 15550 | 1 |
| 514 | 20240724 | 130500 | 4164003020 | 15550 | 15560 | 15560 | 15550 | 1230 |
| 515 | 20240724 | 130400 | 4144876020 | 15560 | 15570 | 15570 | 15560 | 21 |
| 516 | 20240724 | 130300 | 4144549160 | 15570 | 15580 | 15590 | 15570 | 860 |
| 517 | 20240724 | 130200 | 4131154670 | 15580 | 15580 | 15580 | 15580 | 261 |
| 518 | 20240724 | 130100 | 4127088290 | 15590 | 15590 | 15600 | 15590 | 614 |
| 519 | 20240724 | 130000 | 4117516020 | 15600 | 15600 | 15600 | 15600 | 111 |
| 520 | 20240724 | 125900 | 4115784420 | 15590 | 15590 | 15590 | 15590 | 107 |
| 521 | 20240724 | 125800 | 4114116290 | 15590 | 15600 | 15610 | 15590 | 193 |
| 522 | 20240724 | 125700 | 4111105410 | 15600 | 15610 | 15610 | 15600 | 865 |
| 523 | 20240724 | 125600 | 4097610120 | 15620 | 15620 | 15620 | 15620 | 0 |
| 524 | 20240724 | 125500 | 4097610120 | 15620 | 15620 | 15620 | 15620 | 1 |
| 525 | 20240724 | 125400 | 4097594500 | 15600 | 15610 | 15610 | 15600 | 748 |
| 526 | 20240724 | 125300 | 4085918440 | 15600 | 15600 | 15610 | 15600 | 535 |
| 527 | 20240724 | 125200 | 4077567790 | 15610 | 15600 | 15620 | 15600 | 1845 |
| 528 | 20240724 | 125100 | 4048766260 | 15600 | 15590 | 15600 | 15590 | 258 |
| 529 | 20240724 | 125000 | 4044742980 | 15590 | 15570 | 15600 | 15570 | 23 |
| 530 | 20240724 | 124900 | 4044384580 | 15600 | 15600 | 15600 | 15570 | 817 |
| 531 | 20240724 | 124800 | 4031652600 | 15600 | 15610 | 15610 | 15600 | 195 |
| 532 | 20240724 | 124700 | 4028609180 | 15610 | 15600 | 15610 | 15600 | 515 |
| 533 | 20240724 | 124600 | 4020570610 | 15600 | 15560 | 15600 | 15550 | 1366 |
| 534 | 20240724 | 124500 | 3999295220 | 15570 | 15570 | 15570 | 15560 | 704 |
| 535 | 20240724 | 124400 | 3988337090 | 15570 | 15590 | 15590 | 15570 | 1180 |
| 536 | 20240724 | 124300 | 3969954950 | 15590 | 15590 | 15600 | 15580 | 827 |
| 537 | 20240724 | 124200 | 3957062220 | 15590 | 15600 | 15600 | 15590 | 1091 |
| 538 | 20240724 | 124100 | 3940052320 | 15600 | 15610 | 15610 | 15600 | 517 |
| 539 | 20240724 | 124000 | 3931986920 | 15600 | 15600 | 15600 | 15590 | 202 |
| 540 | 20240724 | 123900 | 3928836430 | 15610 | 15620 | 15620 | 15580 | 2328 |
| 541 | 20240724 | 123800 | 3892520460 | 15620 | 15610 | 15620 | 15590 | 345 |
| 542 | 20240724 | 123700 | 3887134890 | 15610 | 15570 | 15620 | 15570 | 7109 |
| 543 | 20240724 | 123600 | 3776243880 | 15570 | 15560 | 15580 | 15540 | 770 |
| 544 | 20240724 | 123500 | 3764261560 | 15550 | 15540 | 15560 | 15540 | 474 |
| 545 | 20240724 | 123400 | 3756892320 | 15540 | 15540 | 15540 | 15530 | 319 |
| 546 | 20240724 | 123300 | 3751936240 | 15540 | 15520 | 15540 | 15520 | 22 |
| 547 | 20240724 | 123200 | 3751594700 | 15520 | 15520 | 15520 | 15520 | 4 |
| 548 | 20240724 | 123100 | 3751532620 | 15520 | 15520 | 15520 | 15510 | 89 |
| 549 | 20240724 | 123000 | 3750151370 | 15500 | 15480 | 15500 | 15480 | 534 |
| 550 | 20240724 | 122900 | 3741879580 | 15480 | 15480 | 15480 | 15480 | 1 |
| 551 | 20240724 | 122800 | 3741864100 | 15480 | 15490 | 15490 | 15480 | 362 |
| 552 | 20240724 | 122700 | 3736259340 | 15490 | 15490 | 15490 | 15490 | 23 |
| 553 | 20240724 | 122600 | 3735903070 | 15490 | 15490 | 15490 | 15490 | 227 |
| 554 | 20240724 | 122500 | 3732386840 | 15490 | 15500 | 15500 | 15490 | 332 |
| 555 | 20240724 | 122400 | 3727244040 | 15500 | 15510 | 15510 | 15500 | 331 |
| 556 | 20240724 | 122300 | 3722113230 | 15520 | 15520 | 15520 | 15520 | 66 |
| 557 | 20240724 | 122200 | 3721088910 | 15520 | 15520 | 15520 | 15510 | 89 |
| 558 | 20240724 | 122100 | 3719707830 | 15520 | 15520 | 15520 | 15520 | 112 |
| 559 | 20240724 | 122000 | 3717969590 | 15520 | 15520 | 15530 | 15520 | 445 |
| 560 | 20240724 | 121900 | 3711061990 | 15530 | 15520 | 15530 | 15520 | 291 |
| 561 | 20240724 | 121800 | 3706545420 | 15510 | 15500 | 15510 | 15500 | 187 |
| 562 | 20240724 | 121700 | 3703645210 | 15500 | 15500 | 15500 | 15500 | 67 |
| 563 | 20240724 | 121600 | 3702606710 | 15490 | 15490 | 15500 | 15490 | 626 |
| 564 | 20240724 | 121500 | 3692907900 | 15490 | 15480 | 15490 | 15480 | 371 |
| 565 | 20240724 | 121400 | 3687164110 | 15480 | 15480 | 15480 | 15480 | 303 |
| 566 | 20240724 | 121300 | 3682473670 | 15480 | 15480 | 15480 | 15480 | 243 |
| 567 | 20240724 | 121200 | 3678712030 | 15470 | 15480 | 15480 | 15470 | 102 |
| 568 | 20240724 | 121100 | 3677134080 | 15470 | 15480 | 15480 | 15470 | 401 |
| 569 | 20240724 | 121000 | 3670930600 | 15480 | 15480 | 15480 | 15470 | 104 |
| 570 | 20240724 | 120900 | 3669320710 | 15480 | 15480 | 15480 | 15480 | 371 |
| 571 | 20240724 | 120800 | 3663577630 | 15480 | 15480 | 15480 | 15480 | 22 |
| 572 | 20240724 | 120700 | 3663237070 | 15460 | 15460 | 15470 | 15460 | 192 |
| 573 | 20240724 | 120600 | 3660266850 | 15460 | 15480 | 15480 | 15460 | 32 |
| 574 | 20240724 | 120500 | 3659772000 | 15480 | 15450 | 15480 | 15450 | 482 |
| 575 | 20240724 | 120400 | 3652316090 | 15450 | 15450 | 15450 | 15450 | 116 |
| 576 | 20240724 | 120300 | 3650523890 | 15450 | 15450 | 15450 | 15450 | 23 |
| 577 | 20240724 | 120200 | 3650168540 | 15460 | 15460 | 15460 | 15460 | 218 |
| 578 | 20240724 | 120100 | 3646798260 | 15460 | 15460 | 15470 | 15460 | 32 |
| 579 | 20240724 | 120000 | 3646303530 | 15460 | 15460 | 15460 | 15460 | 2 |
| 580 | 20240724 | 115900 | 3646272610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 581 | 20240724 | 115800 | 3646272610 | 15470 | 15470 | 15470 | 15470 | 1 |
| 582 | 20240724 | 115700 | 3646257140 | 15470 | 15490 | 15490 | 15470 | 289 |
| 583 | 20240724 | 115600 | 3641785470 | 15480 | 15500 | 15500 | 15480 | 443 |
| 584 | 20240724 | 115500 | 3634926930 | 15500 | 15490 | 15500 | 15490 | 25 |
| 585 | 20240724 | 115400 | 3634539660 | 15490 | 15490 | 15490 | 15490 | 44 |
| 586 | 20240724 | 115300 | 3633858100 | 15490 | 15490 | 15490 | 15490 | 45 |
| 587 | 20240724 | 115200 | 3633161050 | 15480 | 15470 | 15480 | 15470 | 143 |
| 588 | 20240724 | 115100 | 3630948410 | 15480 | 15470 | 15480 | 15470 | 117 |
| 589 | 20240724 | 115000 | 3629137750 | 15470 | 15460 | 15480 | 15460 | 44 |
| 590 | 20240724 | 114900 | 3628456760 | 15470 | 15470 | 15470 | 15470 | 445 |
| 591 | 20240724 | 114800 | 3621572610 | 15440 | 15440 | 15440 | 15440 | 1 |
| 592 | 20240724 | 114700 | 3621557170 | 15460 | 15460 | 15460 | 15460 | 42 |
| 593 | 20240724 | 114600 | 3620907850 | 15450 | 15440 | 15450 | 15430 | 201 |
| 594 | 20240724 | 114500 | 3617806330 | 15430 | 15420 | 15430 | 15420 | 26 |
| 595 | 20240724 | 114400 | 3617405260 | 15420 | 15430 | 15430 | 15420 | 100 |
| 596 | 20240724 | 114300 | 3615863040 | 15440 | 15440 | 15440 | 15440 | 0 |
| 597 | 20240724 | 114200 | 3615863040 | 15440 | 15430 | 15440 | 15420 | 336 |
| 598 | 20240724 | 114100 | 3610680450 | 15430 | 15430 | 15430 | 15430 | 144 |
| 599 | 20240724 | 114000 | 3608458530 | 15440 | 15440 | 15440 | 15440 | 2 |
| 600 | 20240724 | 113900 | 3608427650 | 15440 | 15490 | 15490 | 15440 | 341 |
| 601 | 20240724 | 113800 | 3603159650 | 15490 | 15450 | 15490 | 15440 | 393 |
| 602 | 20240724 | 113700 | 3597087800 | 15440 | 15450 | 15450 | 15440 | 679 |
| 603 | 20240724 | 113600 | 3586599170 | 15450 | 15450 | 15450 | 15450 | 180 |
| 604 | 20240724 | 113500 | 3583818170 | 15490 | 15490 | 15490 | 15490 | 0 |
| 605 | 20240724 | 113400 | 3583818170 | 15490 | 15450 | 15490 | 15450 | 253 |
| 606 | 20240724 | 113300 | 3579909280 | 15450 | 15440 | 15450 | 15440 | 363 |
| 607 | 20240724 | 113200 | 3574301530 | 15440 | 15460 | 15470 | 15440 | 1716 |
| 608 | 20240724 | 113100 | 3547781400 | 15460 | 15470 | 15470 | 15460 | 380 |
| 609 | 20240724 | 113000 | 3541906550 | 15460 | 15500 | 15500 | 15460 | 94 |
| 610 | 20240724 | 112900 | 3540453230 | 15500 | 15470 | 15500 | 15470 | 109 |
| 611 | 20240724 | 112800 | 3538764570 | 15460 | 15470 | 15470 | 15450 | 991 |
| 612 | 20240724 | 112700 | 3523451280 | 15490 | 15510 | 15510 | 15490 | 268 |
| 613 | 20240724 | 112600 | 3519295990 | 15500 | 15490 | 15510 | 15490 | 213 |
| 614 | 20240724 | 112500 | 3515996270 | 15480 | 15480 | 15480 | 15450 | 1969 |
| 615 | 20240724 | 112400 | 3485538790 | 15490 | 15490 | 15490 | 15490 | 1 |
| 616 | 20240724 | 112300 | 3485523300 | 15490 | 15490 | 15490 | 15490 | 0 |
| 617 | 20240724 | 112200 | 3485523300 | 15490 | 15490 | 15490 | 15480 | 756 |
| 618 | 20240724 | 112100 | 3473813860 | 15490 | 15490 | 15490 | 15490 | 348 |
| 619 | 20240724 | 112000 | 3468423340 | 15490 | 15500 | 15500 | 15490 | 896 |
| 620 | 20240724 | 111900 | 3454544250 | 15500 | 15500 | 15500 | 15500 | 691 |
| 621 | 20240724 | 111800 | 3443833750 | 15500 | 15510 | 15520 | 15500 | 2824 |
| 622 | 20240724 | 111700 | 3400045140 | 15520 | 15520 | 15520 | 15520 | 0 |
| 623 | 20240724 | 111600 | 3400045140 | 15520 | 15520 | 15520 | 15520 | 598 |
| 624 | 20240724 | 111500 | 3390764180 | 15520 | 15530 | 15530 | 15520 | 105 |
| 625 | 20240724 | 111400 | 3389134530 | 15530 | 15530 | 15530 | 15530 | 35 |
| 626 | 20240724 | 111300 | 3388590980 | 15530 | 15530 | 15530 | 15530 | 104 |
| 627 | 20240724 | 111200 | 3386975860 | 15530 | 15520 | 15530 | 15520 | 71 |
| 628 | 20240724 | 111100 | 3385873930 | 15520 | 15540 | 15540 | 15520 | 560 |
| 629 | 20240724 | 111000 | 3377175790 | 15550 | 15550 | 15550 | 15550 | 1 |
| 630 | 20240724 | 110900 | 3377160240 | 15550 | 15560 | 15560 | 15550 | 1100 |
| 631 | 20240724 | 110800 | 3360054730 | 15550 | 15550 | 15550 | 15550 | 210 |
| 632 | 20240724 | 110700 | 3356789230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 633 | 20240724 | 110600 | 3356789230 | 15550 | 15530 | 15550 | 15530 | 5 |
| 634 | 20240724 | 110500 | 3356711500 | 15530 | 15520 | 15530 | 15520 | 75 |
| 635 | 20240724 | 110400 | 3355546870 | 15520 | 15520 | 15520 | 15520 | 5 |
| 636 | 20240724 | 110300 | 3355469270 | 15520 | 15520 | 15520 | 15520 | 57 |
| 637 | 20240724 | 110200 | 3354584630 | 15520 | 15530 | 15530 | 15520 | 627 |
| 638 | 20240724 | 110100 | 3344850760 | 15530 | 15520 | 15530 | 15520 | 248 |
| 639 | 20240724 | 110000 | 3341001300 | 15530 | 15530 | 15530 | 15530 | 100 |
| 640 | 20240724 | 105900 | 3339448300 | 15520 | 15530 | 15570 | 15520 | 389 |
| 641 | 20240724 | 105800 | 3333403710 | 15530 | 15530 | 15530 | 15530 | 32 |
| 642 | 20240724 | 105700 | 3332906750 | 15520 | 15520 | 15530 | 15520 | 136 |
| 643 | 20240724 | 105600 | 3330795640 | 15510 | 15500 | 15510 | 15500 | 199 |
| 644 | 20240724 | 105500 | 3327709240 | 15500 | 15500 | 15510 | 15500 | 177 |
| 645 | 20240724 | 105400 | 3324965720 | 15510 | 15510 | 15510 | 15510 | 371 |
| 646 | 20240724 | 105300 | 3319211510 | 15510 | 15510 | 15510 | 15510 | 273 |
| 647 | 20240724 | 105200 | 3314977280 | 15510 | 15520 | 15520 | 15510 | 368 |
| 648 | 20240724 | 105100 | 3309268150 | 15520 | 15530 | 15530 | 15520 | 1412 |
| 649 | 20240724 | 105000 | 3287344890 | 15540 | 15560 | 15580 | 15540 | 859 |
| 650 | 20240724 | 104900 | 3273987840 | 15540 | 15570 | 15570 | 15530 | 1006 |
| 651 | 20240724 | 104800 | 3258352930 | 15570 | 15610 | 15610 | 15570 | 2246 |
| 652 | 20240724 | 104700 | 3223329620 | 15610 | 15620 | 15620 | 15600 | 2011 |
| 653 | 20240724 | 104600 | 3191931610 | 15620 | 15570 | 15630 | 15570 | 4381 |
| 654 | 20240724 | 104500 | 3123610590 | 15570 | 15540 | 15570 | 15540 | 2535 |
| 655 | 20240724 | 104400 | 3084189190 | 15540 | 15530 | 15550 | 15510 | 2158 |
| 656 | 20240724 | 104300 | 3050668610 | 15530 | 15550 | 15550 | 15530 | 1876 |
| 657 | 20240724 | 104200 | 3021522000 | 15550 | 15440 | 15570 | 15440 | 3139 |
| 658 | 20240724 | 104100 | 2972817080 | 15440 | 15370 | 15440 | 15370 | 1408 |
| 659 | 20240724 | 104000 | 2951106750 | 15370 | 15380 | 15400 | 15370 | 352 |
| 660 | 20240724 | 103900 | 2945690490 | 15370 | 15380 | 15400 | 15370 | 644 |
| 661 | 20240724 | 103800 | 2935786340 | 15380 | 15380 | 15390 | 15380 | 305 |
| 662 | 20240724 | 103700 | 2931092750 | 15380 | 15290 | 15390 | 15260 | 10762 |
| 663 | 20240724 | 103600 | 2766782200 | 15300 | 15300 | 15300 | 15290 | 320 |
| 664 | 20240724 | 103500 | 2761887090 | 15300 | 15290 | 15300 | 15280 | 555 |
| 665 | 20240724 | 103400 | 2753403230 | 15290 | 15370 | 15370 | 15290 | 11069 |
| 666 | 20240724 | 103300 | 2583795660 | 15370 | 15370 | 15370 | 15370 | 35 |
| 667 | 20240724 | 103200 | 2583257710 | 15370 | 15380 | 15380 | 15370 | 314 |
| 668 | 20240724 | 103100 | 2578428740 | 15380 | 15370 | 15380 | 15370 | 845 |
| 669 | 20240724 | 103000 | 2565432990 | 15370 | 15390 | 15390 | 15370 | 522 |
| 670 | 20240724 | 102900 | 2557401470 | 15400 | 15400 | 15400 | 15400 | 1 |
| 671 | 20240724 | 102800 | 2557386070 | 15400 | 15400 | 15400 | 15390 | 210 |
| 672 | 20240724 | 102700 | 2554154120 | 15390 | 15390 | 15400 | 15390 | 326 |
| 673 | 20240724 | 102600 | 2549136920 | 15390 | 15390 | 15390 | 15390 | 84 |
| 674 | 20240724 | 102500 | 2547844160 | 15390 | 15390 | 15390 | 15390 | 3 |
| 675 | 20240724 | 102400 | 2547797990 | 15390 | 15390 | 15390 | 15390 | 50 |
| 676 | 20240724 | 102300 | 2547028490 | 15400 | 15400 | 15400 | 15390 | 461 |
| 677 | 20240724 | 102200 | 2539929100 | 15400 | 15420 | 15420 | 15400 | 254 |
| 678 | 20240724 | 102100 | 2536016490 | 15420 | 15410 | 15420 | 15400 | 99 |
| 679 | 20240724 | 102000 | 2534490750 | 15410 | 15410 | 15410 | 15410 | 97 |
| 680 | 20240724 | 101900 | 2532995980 | 15410 | 15420 | 15420 | 15410 | 278 |
| 681 | 20240724 | 101800 | 2528710670 | 15420 | 15400 | 15430 | 15400 | 125 |
| 682 | 20240724 | 101700 | 2526782140 | 15390 | 15430 | 15430 | 15390 | 85 |
| 683 | 20240724 | 101600 | 2525472190 | 15390 | 15420 | 15420 | 15380 | 1148 |
| 684 | 20240724 | 101500 | 2507801990 | 15440 | 15440 | 15440 | 15440 | 230 |
| 685 | 20240724 | 101400 | 2504250790 | 15400 | 15340 | 15400 | 15340 | 1368 |
| 686 | 20240724 | 101300 | 2483216820 | 15340 | 15340 | 15340 | 15340 | 39 |
| 687 | 20240724 | 101200 | 2482618560 | 15340 | 15340 | 15350 | 15340 | 550 |
| 688 | 20240724 | 101100 | 2474179140 | 15350 | 15350 | 15350 | 15340 | 155 |
| 689 | 20240724 | 101000 | 2471799990 | 15350 | 15340 | 15350 | 15340 | 261 |
| 690 | 20240724 | 100900 | 2467795480 | 15330 | 15360 | 15360 | 15330 | 1375 |
| 691 | 20240724 | 100800 | 2446708900 | 15360 | 15340 | 15360 | 15340 | 256 |
| 692 | 20240724 | 100700 | 2442780100 | 15340 | 15330 | 15340 | 15330 | 482 |
| 693 | 20240724 | 100600 | 2435386720 | 15330 | 15330 | 15340 | 15320 | 336 |
| 694 | 20240724 | 100500 | 2430234890 | 15330 | 15340 | 15340 | 15330 | 1016 |
| 695 | 20240724 | 100400 | 2414658500 | 15330 | 15340 | 15350 | 15330 | 1632 |
| 696 | 20240724 | 100300 | 2389630000 | 15360 | 15340 | 15360 | 15340 | 1567 |
| 697 | 20240724 | 100200 | 2365587740 | 15340 | 15380 | 15380 | 15340 | 1782 |
| 698 | 20240724 | 100100 | 2338219610 | 15370 | 15380 | 15380 | 15370 | 660 |
| 699 | 20240724 | 100000 | 2328073910 | 15380 | 15390 | 15400 | 15380 | 1715 |
| 700 | 20240724 | 095900 | 2301676820 | 15390 | 15400 | 15400 | 15380 | 649 |
| 701 | 20240724 | 095800 | 2291691920 | 15400 | 15400 | 15410 | 15400 | 1121 |
| 702 | 20240724 | 095700 | 2274427370 | 15410 | 15420 | 15440 | 15410 | 1141 |
| 703 | 20240724 | 095600 | 2256841220 | 15420 | 15420 | 15440 | 15410 | 340 |
| 704 | 20240724 | 095500 | 2251600980 | 15420 | 15420 | 15440 | 15410 | 183 |
| 705 | 20240724 | 095400 | 2248780480 | 15410 | 15440 | 15440 | 15400 | 4505 |
| 706 | 20240724 | 095300 | 2179347200 | 15440 | 15470 | 15470 | 15440 | 3467 |
| 707 | 20240724 | 095200 | 2125758430 | 15470 | 15490 | 15500 | 15470 | 930 |
| 708 | 20240724 | 095100 | 2111354140 | 15500 | 15490 | 15500 | 15490 | 578 |
| 709 | 20240724 | 095000 | 2102398970 | 15490 | 15520 | 15540 | 15490 | 1163 |
| 710 | 20240724 | 094900 | 2084367990 | 15520 | 15550 | 15550 | 15510 | 6567 |
| 711 | 20240724 | 094800 | 1982393730 | 15550 | 15560 | 15560 | 15550 | 249 |
| 712 | 20240724 | 094700 | 1978519600 | 15560 | 15560 | 15570 | 15560 | 889 |
| 713 | 20240724 | 094600 | 1964686620 | 15560 | 15570 | 15570 | 15560 | 464 |
| 714 | 20240724 | 094500 | 1957466740 | 15570 | 15540 | 15570 | 15530 | 1263 |
| 715 | 20240724 | 094400 | 1937833080 | 15530 | 15550 | 15550 | 15530 | 1300 |
| 716 | 20240724 | 094300 | 1917630690 | 15560 | 15550 | 15560 | 15550 | 186 |
| 717 | 20240724 | 094200 | 1914736930 | 15550 | 15550 | 15550 | 15540 | 438 |
| 718 | 20240724 | 094100 | 1907927360 | 15550 | 15550 | 15560 | 15550 | 455 |
| 719 | 20240724 | 094000 | 1900852100 | 15550 | 15560 | 15570 | 15550 | 429 |
| 720 | 20240724 | 093900 | 1894179820 | 15570 | 15570 | 15570 | 15560 | 117 |
| 721 | 20240724 | 093800 | 1892358390 | 15580 | 15590 | 15590 | 15580 | 1875 |
| 722 | 20240724 | 093700 | 1863141410 | 15600 | 15640 | 15650 | 15600 | 442 |
| 723 | 20240724 | 093600 | 1856242440 | 15660 | 15630 | 15660 | 15600 | 636 |
| 724 | 20240724 | 093500 | 1846313200 | 15640 | 15710 | 15710 | 15640 | 416 |
| 725 | 20240724 | 093400 | 1839789080 | 15720 | 15630 | 15720 | 15620 | 3507 |
| 726 | 20240724 | 093300 | 1784769610 | 15650 | 15630 | 15650 | 15630 | 1557 |
| 727 | 20240724 | 093200 | 1760415400 | 15630 | 15620 | 15630 | 15580 | 863 |
| 728 | 20240724 | 093100 | 1746930800 | 15620 | 15620 | 15630 | 15620 | 368 |
| 729 | 20240724 | 093000 | 1741182070 | 15620 | 15580 | 15620 | 15520 | 3200 |
| 730 | 20240724 | 092900 | 1691390190 | 15570 | 15560 | 15580 | 15560 | 657 |
| 731 | 20240724 | 092800 | 1681161690 | 15560 | 15550 | 15580 | 15550 | 1647 |
| 732 | 20240724 | 092700 | 1655532280 | 15580 | 15480 | 15580 | 15480 | 548 |
| 733 | 20240724 | 092600 | 1647021170 | 15470 | 15500 | 15500 | 15470 | 704 |
| 734 | 20240724 | 092500 | 1636116150 | 15490 | 15500 | 15500 | 15480 | 67 |
| 735 | 20240724 | 092400 | 1635078370 | 15500 | 15460 | 15500 | 15460 | 281 |
| 736 | 20240724 | 092300 | 1630733100 | 15460 | 15470 | 15470 | 15450 | 2971 |
| 737 | 20240724 | 092200 | 1584797960 | 15470 | 15470 | 15490 | 15470 | 163 |
| 738 | 20240724 | 092100 | 1582276150 | 15490 | 15510 | 15510 | 15480 | 6285 |
| 739 | 20240724 | 092000 | 1484923770 | 15510 | 15530 | 15550 | 15510 | 2241 |
| 740 | 20240724 | 091900 | 1450140990 | 15550 | 15580 | 15580 | 15520 | 1996 |
| 741 | 20240724 | 091800 | 1419098090 | 15570 | 15590 | 15610 | 15570 | 2936 |
| 742 | 20240724 | 091700 | 1373328770 | 15590 | 15700 | 15700 | 15590 | 3796 |
| 743 | 20240724 | 091600 | 1313974790 | 15720 | 15720 | 15730 | 15700 | 3944 |
| 744 | 20240724 | 091500 | 1251984230 | 15720 | 15670 | 15730 | 15670 | 2614 |
| 745 | 20240724 | 091400 | 1210920350 | 15670 | 15640 | 15710 | 15630 | 7579 |
| 746 | 20240724 | 091300 | 1092180800 | 15640 | 15660 | 15660 | 15610 | 2643 |
| 747 | 20240724 | 091200 | 1050842080 | 15670 | 15660 | 15680 | 15650 | 2593 |
| 748 | 20240724 | 091100 | 1010216000 | 15670 | 15640 | 15670 | 15640 | 2633 |
| 749 | 20240724 | 091000 | 969009470 | 15640 | 15640 | 15670 | 15620 | 4852 |
| 750 | 20240724 | 090900 | 893103400 | 15670 | 15650 | 15670 | 15580 | 4977 |
| 751 | 20240724 | 090800 | 815289750 | 15650 | 15620 | 15660 | 15590 | 6791 |
| 752 | 20240724 | 090700 | 709185400 | 15630 | 15540 | 15630 | 15530 | 8542 |
| 753 | 20240724 | 090600 | 575977510 | 15520 | 15500 | 15560 | 15490 | 5908 |
| 754 | 20240724 | 090500 | 484320370 | 15500 | 15400 | 15500 | 15400 | 3277 |
| 755 | 20240724 | 090400 | 433633000 | 15410 | 15370 | 15420 | 15350 | 5108 |
| 756 | 20240724 | 090300 | 355066010 | 15390 | 15410 | 15410 | 15330 | 3316 |
| 757 | 20240724 | 090200 | 304139550 | 15400 | 15460 | 15470 | 15400 | 4845 |
| 758 | 20240724 | 090100 | 229412560 | 15460 | 15450 | 15510 | 15450 | 3007 |
| 759 | 20240724 | 090000 | 182901050 | 15450 | 15580 | 15590 | 15430 | 11762 |