41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 3 | 20240726 | 213600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240726 | 213500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240726 | 213400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240726 | 213300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240726 | 213200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240726 | 213100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240726 | 213000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240726 | 212900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240726 | 212800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240726 | 212700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240726 | 212600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240726 | 212500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240726 | 212400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240726 | 212300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240726 | 212200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240726 | 212100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240726 | 212000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240726 | 211900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240726 | 211800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240726 | 211700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240726 | 211600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240726 | 211500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240726 | 211400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240726 | 211300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240726 | 211200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240726 | 211100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240726 | 211000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240726 | 210900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240726 | 210800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240726 | 210700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 33 | 20240726 | 210600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240726 | 210500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240726 | 210400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240726 | 210300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240726 | 210200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240726 | 210100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240726 | 210000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240726 | 205900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240726 | 205800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240726 | 205700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240726 | 205600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240726 | 205500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240726 | 205400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240726 | 205300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240726 | 205200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240726 | 205100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240726 | 205000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240726 | 204900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240726 | 204800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240726 | 204700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240726 | 204600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240726 | 204500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240726 | 204400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240726 | 204300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240726 | 204200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240726 | 204100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240726 | 204000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240726 | 203900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240726 | 203800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240726 | 203700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 63 | 20240726 | 203600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240726 | 203500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240726 | 203400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240726 | 203300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240726 | 203200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240726 | 203100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240726 | 203000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240726 | 202900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240726 | 202800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240726 | 202700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240726 | 202600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240726 | 202500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240726 | 202400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240726 | 202300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240726 | 202200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240726 | 202100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240726 | 202000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240726 | 201900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240726 | 201800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240726 | 201700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240726 | 201600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240726 | 201500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240726 | 201400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240726 | 201300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240726 | 201200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240726 | 201100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240726 | 201000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240726 | 200900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240726 | 200800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240726 | 200700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 93 | 20240726 | 200600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240726 | 200500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240726 | 200400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240726 | 200300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240726 | 200200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240726 | 200100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240726 | 200000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240726 | 195900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240726 | 195800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240726 | 195700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240726 | 195600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240726 | 195500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240726 | 195400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240726 | 195300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240726 | 195200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240726 | 195100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240726 | 195000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240726 | 194900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240726 | 194800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240726 | 194700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240726 | 194600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240726 | 194500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240726 | 194400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240726 | 194300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240726 | 194200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240726 | 194100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240726 | 194000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240726 | 193900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240726 | 193800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240726 | 193700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 123 | 20240726 | 193600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240726 | 193500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240726 | 193400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240726 | 193300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240726 | 193200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240726 | 193100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240726 | 193000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240726 | 192900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240726 | 192800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240726 | 192700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240726 | 192600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240726 | 192500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240726 | 192400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240726 | 192300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240726 | 192200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240726 | 192100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240726 | 192000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240726 | 191900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240726 | 191800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240726 | 191700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240726 | 191600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240726 | 191500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240726 | 191400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240726 | 191300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240726 | 191200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240726 | 191100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240726 | 191000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240726 | 190900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240726 | 190800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240726 | 190700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 153 | 20240726 | 190600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240726 | 190500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240726 | 190400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240726 | 190300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240726 | 190200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240726 | 190100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240726 | 190000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240726 | 185900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240726 | 185800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240726 | 185700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240726 | 185600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240726 | 185500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240726 | 185400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240726 | 185300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240726 | 185200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240726 | 185100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240726 | 185000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240726 | 184900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240726 | 184800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240726 | 184700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240726 | 184600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240726 | 184500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240726 | 184400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240726 | 184300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240726 | 184200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240726 | 184100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240726 | 184000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240726 | 183900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240726 | 183800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240726 | 183700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 183 | 20240726 | 183600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240726 | 183500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240726 | 183400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240726 | 183300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240726 | 183200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240726 | 183100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240726 | 183000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240726 | 182900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240726 | 182800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240726 | 182700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240726 | 182600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240726 | 182500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240726 | 182400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240726 | 182300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240726 | 182200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240726 | 182100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240726 | 182000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240726 | 181900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240726 | 181800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240726 | 181700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240726 | 181600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240726 | 181500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240726 | 181400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240726 | 181300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240726 | 181200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240726 | 181100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240726 | 181000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240726 | 180900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240726 | 180800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240726 | 180700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 213 | 20240726 | 180600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240726 | 180500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240726 | 180400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240726 | 180300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240726 | 180200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240726 | 180100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240726 | 180000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240726 | 175900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240726 | 175800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240726 | 175700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240726 | 175600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240726 | 175500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240726 | 175400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240726 | 175300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240726 | 175200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240726 | 175100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240726 | 175000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240726 | 174900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240726 | 174800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240726 | 174700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240726 | 174600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240726 | 174500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240726 | 174400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240726 | 174300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240726 | 174200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240726 | 174100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240726 | 174000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240726 | 173900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240726 | 173800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240726 | 173700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 243 | 20240726 | 173600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240726 | 173500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240726 | 173400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240726 | 173300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240726 | 173200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240726 | 173100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240726 | 173000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240726 | 172900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240726 | 172800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240726 | 172700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240726 | 172600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240726 | 172500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240726 | 172400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240726 | 172300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240726 | 172200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240726 | 172100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240726 | 172000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240726 | 171900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240726 | 171800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240726 | 171700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240726 | 171600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240726 | 171500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240726 | 171400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240726 | 171300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240726 | 171200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240726 | 171100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240726 | 171000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240726 | 170900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240726 | 170800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240726 | 170700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 273 | 20240726 | 170600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240726 | 170500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240726 | 170400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240726 | 170300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240726 | 170200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240726 | 170100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240726 | 170000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240726 | 165900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240726 | 165800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240726 | 165700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240726 | 165600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240726 | 165500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240726 | 165400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240726 | 165300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240726 | 165200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240726 | 165100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240726 | 165000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240726 | 164900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240726 | 164800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240726 | 164700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240726 | 164600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240726 | 164500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240726 | 164400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240726 | 164300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240726 | 164200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240726 | 164100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240726 | 164000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240726 | 163900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240726 | 163800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240726 | 163700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 303 | 20240726 | 163600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240726 | 163500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240726 | 163400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240726 | 163300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240726 | 163200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240726 | 163100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240726 | 163000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240726 | 162900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240726 | 162800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240726 | 162700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240726 | 162600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240726 | 162500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240726 | 162400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240726 | 162300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240726 | 162200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240726 | 162100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240726 | 162000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240726 | 161900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240726 | 161800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240726 | 161700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240726 | 161600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240726 | 161500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240726 | 161400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20240726 | 161300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20240726 | 161200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240726 | 161100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240726 | 161000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20240726 | 160900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20240726 | 160800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20240726 | 160700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 333 | 20240726 | 160600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20240726 | 160500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20240726 | 160400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20240726 | 160300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20240726 | 160200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20240726 | 160100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20240726 | 160000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20240726 | 155900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20240726 | 155800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20240726 | 155700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20240726 | 155600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20240726 | 155500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20240726 | 155400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20240726 | 155300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20240726 | 155200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20240726 | 155100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20240726 | 155000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20240726 | 154900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20240726 | 154800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20240726 | 154700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20240726 | 154600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20240726 | 154500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20240726 | 154400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 356 | 20240726 | 154300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 357 | 20240726 | 154200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 358 | 20240726 | 154100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 359 | 20240726 | 154000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 360 | 20240726 | 153900 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 361 | 20240726 | 153800 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20240726 | 153700 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 363 | 20240726 | 153600 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 364 | 20240726 | 153500 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 365 | 20240726 | 153400 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 366 | 20240726 | 153300 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 367 | 20240726 | 153200 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 368 | 20240726 | 153100 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 369 | 20240726 | 153000 | 16960504370 | 15650 | 15650 | 15650 | 15650 | 11338 |
| 370 | 20240726 | 152900 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 371 | 20240726 | 152800 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 372 | 20240726 | 152700 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 373 | 20240726 | 152600 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 374 | 20240726 | 152500 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 375 | 20240726 | 152400 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 376 | 20240726 | 152300 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 377 | 20240726 | 152200 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 378 | 20240726 | 152100 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 379 | 20240726 | 152000 | 16783064670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 380 | 20240726 | 151900 | 16783064670 | 15520 | 15560 | 15580 | 15520 | 3383 |
| 381 | 20240726 | 151800 | 16730491110 | 15530 | 15560 | 15560 | 15530 | 842 |
| 382 | 20240726 | 151700 | 16717403760 | 15550 | 15530 | 15550 | 15520 | 1822 |
| 383 | 20240726 | 151600 | 16689103730 | 15520 | 15520 | 15520 | 15500 | 2122 |
| 384 | 20240726 | 151500 | 16656189080 | 15510 | 15500 | 15510 | 15470 | 555 |
| 385 | 20240726 | 151400 | 16647591300 | 15500 | 15470 | 15500 | 15430 | 1238 |
| 386 | 20240726 | 151300 | 16628418150 | 15480 | 15470 | 15480 | 15430 | 2556 |
| 387 | 20240726 | 151200 | 16588922980 | 15460 | 15470 | 15500 | 15450 | 3233 |
| 388 | 20240726 | 151100 | 16538951800 | 15490 | 15490 | 15490 | 15470 | 5957 |
| 389 | 20240726 | 151000 | 16446782950 | 15490 | 15520 | 15520 | 15480 | 3198 |
| 390 | 20240726 | 150900 | 16397226340 | 15520 | 15540 | 15540 | 15510 | 921 |
| 391 | 20240726 | 150800 | 16382932920 | 15540 | 15540 | 15540 | 15540 | 113 |
| 392 | 20240726 | 150700 | 16381176900 | 15540 | 15520 | 15550 | 15500 | 2031 |
| 393 | 20240726 | 150600 | 16349659780 | 15520 | 15500 | 15520 | 15490 | 1015 |
| 394 | 20240726 | 150500 | 16333930740 | 15500 | 15510 | 15510 | 15490 | 266 |
| 395 | 20240726 | 150400 | 16329809180 | 15500 | 15500 | 15500 | 15490 | 699 |
| 396 | 20240726 | 150300 | 16318978680 | 15480 | 15520 | 15540 | 15480 | 3063 |
| 397 | 20240726 | 150200 | 16271518560 | 15510 | 15520 | 15530 | 15510 | 576 |
| 398 | 20240726 | 150100 | 16262577570 | 15510 | 15520 | 15520 | 15510 | 153 |
| 399 | 20240726 | 150000 | 16260204230 | 15510 | 15500 | 15530 | 15500 | 1088 |
| 400 | 20240726 | 145900 | 16243327650 | 15510 | 15530 | 15530 | 15500 | 971 |
| 401 | 20240726 | 145800 | 16228262510 | 15530 | 15520 | 15540 | 15520 | 88 |
| 402 | 20240726 | 145700 | 16226896600 | 15530 | 15520 | 15530 | 15520 | 1901 |
| 403 | 20240726 | 145600 | 16197383150 | 15520 | 15500 | 15520 | 15490 | 1971 |
| 404 | 20240726 | 145500 | 16166830410 | 15500 | 15540 | 15540 | 15500 | 7202 |
| 405 | 20240726 | 145400 | 16055108330 | 15540 | 15550 | 15550 | 15540 | 667 |
| 406 | 20240726 | 145300 | 16044741500 | 15550 | 15550 | 15560 | 15540 | 578 |
| 407 | 20240726 | 145200 | 16035754490 | 15540 | 15550 | 15550 | 15540 | 433 |
| 408 | 20240726 | 145100 | 16029025660 | 15550 | 15530 | 15570 | 15530 | 844 |
| 409 | 20240726 | 145000 | 16015917630 | 15540 | 15580 | 15580 | 15540 | 3369 |
| 410 | 20240726 | 144900 | 15963533370 | 15570 | 15560 | 15570 | 15560 | 571 |
| 411 | 20240726 | 144800 | 15954645220 | 15560 | 15570 | 15570 | 15560 | 338 |
| 412 | 20240726 | 144700 | 15949384060 | 15570 | 15560 | 15580 | 15560 | 496 |
| 413 | 20240726 | 144600 | 15941660750 | 15560 | 15570 | 15580 | 15560 | 191 |
| 414 | 20240726 | 144500 | 15938688270 | 15570 | 15560 | 15590 | 15560 | 1001 |
| 415 | 20240726 | 144400 | 15923111450 | 15560 | 15600 | 15600 | 15560 | 157 |
| 416 | 20240726 | 144300 | 15920662410 | 15600 | 15620 | 15620 | 15600 | 533 |
| 417 | 20240726 | 144200 | 15912346420 | 15630 | 15640 | 15640 | 15630 | 147 |
| 418 | 20240726 | 144100 | 15910048310 | 15640 | 15570 | 15640 | 15560 | 834 |
| 419 | 20240726 | 144000 | 15897041770 | 15560 | 15570 | 15570 | 15560 | 280 |
| 420 | 20240726 | 143900 | 15892684400 | 15570 | 15560 | 15570 | 15560 | 528 |
| 421 | 20240726 | 143800 | 15884467360 | 15560 | 15570 | 15570 | 15560 | 219 |
| 422 | 20240726 | 143700 | 15881058620 | 15580 | 15560 | 15580 | 15550 | 694 |
| 423 | 20240726 | 143600 | 15870264800 | 15560 | 15560 | 15560 | 15550 | 378 |
| 424 | 20240726 | 143500 | 15864385320 | 15560 | 15560 | 15560 | 15560 | 131 |
| 425 | 20240726 | 143400 | 15862346960 | 15540 | 15550 | 15550 | 15540 | 570 |
| 426 | 20240726 | 143300 | 15853488970 | 15540 | 15560 | 15590 | 15540 | 1106 |
| 427 | 20240726 | 143200 | 15836283980 | 15550 | 15590 | 15590 | 15550 | 1386 |
| 428 | 20240726 | 143100 | 15814714600 | 15590 | 15600 | 15630 | 15590 | 85 |
| 429 | 20240726 | 143000 | 15813387690 | 15600 | 15600 | 15600 | 15590 | 216 |
| 430 | 20240726 | 142900 | 15810018120 | 15590 | 15590 | 15590 | 15560 | 238 |
| 431 | 20240726 | 142800 | 15806311610 | 15590 | 15580 | 15590 | 15560 | 492 |
| 432 | 20240726 | 142700 | 15798651150 | 15570 | 15570 | 15570 | 15560 | 502 |
| 433 | 20240726 | 142600 | 15790836940 | 15570 | 15610 | 15610 | 15560 | 312 |
| 434 | 20240726 | 142500 | 15785980570 | 15610 | 15590 | 15610 | 15580 | 763 |
| 435 | 20240726 | 142400 | 15774091060 | 15580 | 15580 | 15600 | 15580 | 1571 |
| 436 | 20240726 | 142300 | 15749611880 | 15580 | 15590 | 15600 | 15580 | 1071 |
| 437 | 20240726 | 142200 | 15732907990 | 15580 | 15600 | 15600 | 15580 | 229 |
| 438 | 20240726 | 142100 | 15729337960 | 15600 | 15600 | 15600 | 15590 | 183 |
| 439 | 20240726 | 142000 | 15726484430 | 15590 | 15610 | 15610 | 15590 | 1353 |
| 440 | 20240726 | 141900 | 15705374620 | 15610 | 15640 | 15640 | 15610 | 104 |
| 441 | 20240726 | 141800 | 15703751150 | 15600 | 15630 | 15640 | 15600 | 219 |
| 442 | 20240726 | 141700 | 15700326990 | 15600 | 15610 | 15630 | 15600 | 1275 |
| 443 | 20240726 | 141600 | 15680427310 | 15610 | 15640 | 15640 | 15610 | 1422 |
| 444 | 20240726 | 141500 | 15658201480 | 15640 | 15670 | 15670 | 15640 | 64 |
| 445 | 20240726 | 141400 | 15657199620 | 15670 | 15610 | 15680 | 15610 | 2954 |
| 446 | 20240726 | 141300 | 15610974340 | 15610 | 15600 | 15610 | 15600 | 436 |
| 447 | 20240726 | 141200 | 15604171960 | 15600 | 15610 | 15620 | 15590 | 1431 |
| 448 | 20240726 | 141100 | 15581834360 | 15600 | 15590 | 15610 | 15590 | 121 |
| 449 | 20240726 | 141000 | 15579946990 | 15610 | 15600 | 15610 | 15600 | 31 |
| 450 | 20240726 | 140900 | 15579463180 | 15600 | 15590 | 15630 | 15580 | 1277 |
| 451 | 20240726 | 140800 | 15559544270 | 15600 | 15630 | 15630 | 15580 | 517 |
| 452 | 20240726 | 140700 | 15551470990 | 15630 | 15570 | 15630 | 15570 | 1382 |
| 453 | 20240726 | 140600 | 15529902690 | 15570 | 15570 | 15570 | 15570 | 228 |
| 454 | 20240726 | 140500 | 15526352730 | 15560 | 15540 | 15570 | 15540 | 211 |
| 455 | 20240726 | 140400 | 15523069490 | 15540 | 15550 | 15550 | 15540 | 1258 |
| 456 | 20240726 | 140300 | 15503516510 | 15590 | 15560 | 15590 | 15540 | 425 |
| 457 | 20240726 | 140200 | 15496902960 | 15560 | 15560 | 15560 | 15520 | 474 |
| 458 | 20240726 | 140100 | 15489533510 | 15560 | 15520 | 15570 | 15500 | 2570 |
| 459 | 20240726 | 140000 | 15449665670 | 15520 | 15520 | 15550 | 15510 | 1502 |
| 460 | 20240726 | 135900 | 15426336140 | 15510 | 15540 | 15540 | 15510 | 6345 |
| 461 | 20240726 | 135800 | 15327854790 | 15550 | 15590 | 15590 | 15530 | 5476 |
| 462 | 20240726 | 135700 | 15242643270 | 15590 | 15590 | 15610 | 15590 | 4888 |
| 463 | 20240726 | 135600 | 15166410450 | 15600 | 15610 | 15620 | 15600 | 5536 |
| 464 | 20240726 | 135500 | 15080030160 | 15620 | 15620 | 15630 | 15620 | 267 |
| 465 | 20240726 | 135400 | 15075858380 | 15620 | 15620 | 15620 | 15620 | 224 |
| 466 | 20240726 | 135300 | 15072359500 | 15620 | 15650 | 15650 | 15620 | 983 |
| 467 | 20240726 | 135200 | 15056999890 | 15650 | 15650 | 15650 | 15640 | 212 |
| 468 | 20240726 | 135100 | 15053683490 | 15650 | 15650 | 15650 | 15640 | 76 |
| 469 | 20240726 | 135000 | 15052494590 | 15650 | 15650 | 15650 | 15650 | 40 |
| 470 | 20240726 | 134900 | 15051868590 | 15650 | 15630 | 15650 | 15620 | 1349 |
| 471 | 20240726 | 134800 | 15030776790 | 15630 | 15630 | 15630 | 15620 | 886 |
| 472 | 20240726 | 134700 | 15016934940 | 15630 | 15620 | 15630 | 15620 | 382 |
| 473 | 20240726 | 134600 | 15010967650 | 15620 | 15630 | 15630 | 15620 | 147 |
| 474 | 20240726 | 134500 | 15008670190 | 15630 | 15620 | 15630 | 15610 | 1983 |
| 475 | 20240726 | 134400 | 14977696620 | 15620 | 15630 | 15630 | 15620 | 503 |
| 476 | 20240726 | 134300 | 14969835370 | 15630 | 15630 | 15640 | 15620 | 386 |
| 477 | 20240726 | 134200 | 14963803130 | 15630 | 15640 | 15640 | 15620 | 706 |
| 478 | 20240726 | 134100 | 14952771040 | 15640 | 15650 | 15650 | 15630 | 844 |
| 479 | 20240726 | 134000 | 14939577800 | 15650 | 15670 | 15670 | 15650 | 2306 |
| 480 | 20240726 | 133900 | 14903465640 | 15670 | 15680 | 15680 | 15670 | 398 |
| 481 | 20240726 | 133800 | 14897228090 | 15680 | 15680 | 15680 | 15670 | 274 |
| 482 | 20240726 | 133700 | 14892932140 | 15670 | 15670 | 15680 | 15670 | 437 |
| 483 | 20240726 | 133600 | 14886083820 | 15670 | 15670 | 15680 | 15670 | 1361 |
| 484 | 20240726 | 133500 | 14864756510 | 15670 | 15680 | 15690 | 15670 | 1183 |
| 485 | 20240726 | 133400 | 14846208090 | 15680 | 15680 | 15700 | 15680 | 1340 |
| 486 | 20240726 | 133300 | 14825177350 | 15670 | 15660 | 15690 | 15660 | 384 |
| 487 | 20240726 | 133200 | 14819158700 | 15660 | 15680 | 15680 | 15660 | 650 |
| 488 | 20240726 | 133100 | 14808979540 | 15680 | 15740 | 15740 | 15650 | 6822 |
| 489 | 20240726 | 133000 | 14702050100 | 15740 | 15640 | 15760 | 15630 | 1073 |
| 490 | 20240726 | 132900 | 14685234460 | 15630 | 15650 | 15650 | 15630 | 574 |
| 491 | 20240726 | 132800 | 14676259060 | 15630 | 15660 | 15670 | 15630 | 450 |
| 492 | 20240726 | 132700 | 14669213880 | 15660 | 15630 | 15660 | 15630 | 1347 |
| 493 | 20240726 | 132600 | 14648153470 | 15660 | 15640 | 15660 | 15640 | 748 |
| 494 | 20240726 | 132500 | 14636447700 | 15650 | 15640 | 15660 | 15640 | 3093 |
| 495 | 20240726 | 132400 | 14588062780 | 15640 | 15680 | 15680 | 15640 | 1322 |
| 496 | 20240726 | 132300 | 14567368770 | 15680 | 15650 | 15680 | 15650 | 204 |
| 497 | 20240726 | 132200 | 14564171420 | 15640 | 15690 | 15690 | 15640 | 2906 |
| 498 | 20240726 | 132100 | 14518684730 | 15680 | 15710 | 15710 | 15680 | 2735 |
| 499 | 20240726 | 132000 | 14475770660 | 15710 | 15720 | 15730 | 15700 | 394 |
| 500 | 20240726 | 131900 | 14469581250 | 15720 | 15720 | 15730 | 15720 | 440 |
| 501 | 20240726 | 131800 | 14462663390 | 15710 | 15760 | 15770 | 15710 | 2615 |
| 502 | 20240726 | 131700 | 14421449320 | 15760 | 15770 | 15770 | 15760 | 417 |
| 503 | 20240726 | 131600 | 14414875890 | 15770 | 15770 | 15780 | 15770 | 584 |
| 504 | 20240726 | 131500 | 14405663490 | 15770 | 15780 | 15790 | 15770 | 950 |
| 505 | 20240726 | 131400 | 14390670200 | 15790 | 15790 | 15790 | 15780 | 1119 |
| 506 | 20240726 | 131300 | 14373001340 | 15790 | 15790 | 15790 | 15750 | 1454 |
| 507 | 20240726 | 131200 | 14350079710 | 15790 | 15730 | 15790 | 15720 | 922 |
| 508 | 20240726 | 131100 | 14335561860 | 15720 | 15720 | 15720 | 15710 | 623 |
| 509 | 20240726 | 131000 | 14325768860 | 15740 | 15700 | 15740 | 15700 | 785 |
| 510 | 20240726 | 130900 | 14313430840 | 15710 | 15700 | 15710 | 15690 | 453 |
| 511 | 20240726 | 130800 | 14306319120 | 15690 | 15690 | 15720 | 15680 | 693 |
| 512 | 20240726 | 130700 | 14295442410 | 15680 | 15690 | 15690 | 15680 | 507 |
| 513 | 20240726 | 130600 | 14287491770 | 15680 | 15730 | 15740 | 15650 | 9438 |
| 514 | 20240726 | 130500 | 14139557360 | 15730 | 15720 | 15740 | 15710 | 410 |
| 515 | 20240726 | 130400 | 14133111920 | 15720 | 15710 | 15720 | 15690 | 1577 |
| 516 | 20240726 | 130300 | 14108326880 | 15690 | 15710 | 15710 | 15690 | 2618 |
| 517 | 20240726 | 130200 | 14067226900 | 15700 | 15720 | 15720 | 15700 | 1198 |
| 518 | 20240726 | 130100 | 14048404820 | 15710 | 15750 | 15750 | 15710 | 4254 |
| 519 | 20240726 | 130000 | 13981528320 | 15740 | 15760 | 15810 | 15740 | 914 |
| 520 | 20240726 | 125900 | 13967130360 | 15820 | 15800 | 15830 | 15750 | 4551 |
| 521 | 20240726 | 125800 | 13895320940 | 15800 | 15750 | 15800 | 15750 | 743 |
| 522 | 20240726 | 125700 | 13883598120 | 15750 | 15730 | 15770 | 15730 | 1090 |
| 523 | 20240726 | 125600 | 13866431050 | 15730 | 15770 | 15780 | 15730 | 3668 |
| 524 | 20240726 | 125500 | 13808654490 | 15760 | 15760 | 15780 | 15750 | 1738 |
| 525 | 20240726 | 125400 | 13781268510 | 15750 | 15780 | 15800 | 15750 | 5618 |
| 526 | 20240726 | 125300 | 13692698150 | 15780 | 15780 | 15800 | 15780 | 2004 |
| 527 | 20240726 | 125200 | 13661062870 | 15790 | 15780 | 15810 | 15780 | 2551 |
| 528 | 20240726 | 125100 | 13620800000 | 15780 | 15820 | 15820 | 15780 | 4214 |
| 529 | 20240726 | 125000 | 13554217670 | 15820 | 15800 | 15850 | 15800 | 3123 |
| 530 | 20240726 | 124900 | 13504812130 | 15810 | 15820 | 15820 | 15800 | 4780 |
| 531 | 20240726 | 124800 | 13429243160 | 15800 | 15880 | 15880 | 15800 | 5291 |
| 532 | 20240726 | 124700 | 13345487990 | 15880 | 15920 | 15930 | 15880 | 927 |
| 533 | 20240726 | 124600 | 13330750270 | 15920 | 15860 | 15940 | 15860 | 4870 |
| 534 | 20240726 | 124500 | 13253363160 | 15880 | 15920 | 15930 | 15860 | 4015 |
| 535 | 20240726 | 124400 | 13189551920 | 15920 | 15990 | 15990 | 15910 | 5840 |
| 536 | 20240726 | 124300 | 13096457730 | 15990 | 15960 | 16020 | 15940 | 11560 |
| 537 | 20240726 | 124200 | 12911625800 | 15970 | 16040 | 16040 | 15890 | 13199 |
| 538 | 20240726 | 124100 | 12700567960 | 16040 | 15870 | 16090 | 15820 | 26886 |
| 539 | 20240726 | 124000 | 12270849170 | 15870 | 15870 | 15930 | 15840 | 18746 |
| 540 | 20240726 | 123900 | 11973112770 | 15880 | 15960 | 16000 | 15870 | 35932 |
| 541 | 20240726 | 123800 | 11399171100 | 15950 | 15810 | 15980 | 15740 | 36363 |
| 542 | 20240726 | 123700 | 10820929120 | 15820 | 15700 | 15820 | 15700 | 6211 |
| 543 | 20240726 | 123600 | 10722900610 | 15700 | 15700 | 15700 | 15680 | 352 |
| 544 | 20240726 | 123500 | 10717374730 | 15700 | 15700 | 15730 | 15700 | 3619 |
| 545 | 20240726 | 123400 | 10660497940 | 15710 | 15710 | 15720 | 15710 | 304 |
| 546 | 20240726 | 123300 | 10655719220 | 15700 | 15680 | 15700 | 15660 | 2845 |
| 547 | 20240726 | 123200 | 10611090090 | 15670 | 15680 | 15680 | 15650 | 559 |
| 548 | 20240726 | 123100 | 10602329820 | 15670 | 15660 | 15670 | 15640 | 1814 |
| 549 | 20240726 | 123000 | 10573918490 | 15660 | 15650 | 15670 | 15650 | 483 |
| 550 | 20240726 | 122900 | 10566354830 | 15660 | 15650 | 15670 | 15640 | 590 |
| 551 | 20240726 | 122800 | 10557121870 | 15650 | 15650 | 15690 | 15640 | 486 |
| 552 | 20240726 | 122700 | 10549511740 | 15640 | 15630 | 15640 | 15630 | 838 |
| 553 | 20240726 | 122600 | 10536412010 | 15650 | 15630 | 15650 | 15630 | 629 |
| 554 | 20240726 | 122500 | 10526578520 | 15630 | 15670 | 15700 | 15630 | 561 |
| 555 | 20240726 | 122400 | 10517793890 | 15670 | 15680 | 15710 | 15670 | 1710 |
| 556 | 20240726 | 122300 | 10490944700 | 15680 | 15700 | 15700 | 15680 | 77 |
| 557 | 20240726 | 122200 | 10489735820 | 15710 | 15670 | 15710 | 15620 | 4551 |
| 558 | 20240726 | 122100 | 10418482610 | 15670 | 15690 | 15700 | 15670 | 2615 |
| 559 | 20240726 | 122000 | 10377484110 | 15700 | 15720 | 15730 | 15700 | 1920 |
| 560 | 20240726 | 121900 | 10347327270 | 15720 | 15750 | 15760 | 15720 | 1161 |
| 561 | 20240726 | 121800 | 10329060600 | 15750 | 15790 | 15790 | 15750 | 1154 |
| 562 | 20240726 | 121700 | 10310863290 | 15750 | 15800 | 15800 | 15750 | 1567 |
| 563 | 20240726 | 121600 | 10286143770 | 15800 | 15770 | 15800 | 15760 | 3238 |
| 564 | 20240726 | 121500 | 10235048730 | 15770 | 15750 | 15770 | 15710 | 1656 |
| 565 | 20240726 | 121400 | 10208997010 | 15760 | 15790 | 15790 | 15760 | 328 |
| 566 | 20240726 | 121300 | 10203823190 | 15790 | 15760 | 15810 | 15760 | 1773 |
| 567 | 20240726 | 121200 | 10175819780 | 15780 | 15810 | 15810 | 15750 | 1637 |
| 568 | 20240726 | 121100 | 10149971750 | 15810 | 15770 | 15830 | 15770 | 12190 |
| 569 | 20240726 | 121000 | 9957343580 | 15770 | 15760 | 15770 | 15720 | 1781 |
| 570 | 20240726 | 120900 | 9929293500 | 15750 | 15720 | 15760 | 15720 | 1611 |
| 571 | 20240726 | 120800 | 9903925860 | 15720 | 15760 | 15770 | 15720 | 1265 |
| 572 | 20240726 | 120700 | 9883997990 | 15760 | 15710 | 15760 | 15710 | 2022 |
| 573 | 20240726 | 120600 | 9852172220 | 15710 | 15670 | 15720 | 15660 | 1470 |
| 574 | 20240726 | 120500 | 9829095580 | 15700 | 15680 | 15700 | 15660 | 220 |
| 575 | 20240726 | 120400 | 9825645750 | 15660 | 15690 | 15700 | 15660 | 293 |
| 576 | 20240726 | 120300 | 9821052560 | 15710 | 15680 | 15710 | 15660 | 1098 |
| 577 | 20240726 | 120200 | 9803821480 | 15680 | 15690 | 15690 | 15670 | 193 |
| 578 | 20240726 | 120100 | 9800794800 | 15700 | 15700 | 15730 | 15700 | 2143 |
| 579 | 20240726 | 120000 | 9767121090 | 15690 | 15670 | 15700 | 15640 | 579 |
| 580 | 20240726 | 115900 | 9758049070 | 15680 | 15710 | 15710 | 15680 | 238 |
| 581 | 20240726 | 115800 | 9754313350 | 15720 | 15730 | 15760 | 15670 | 2396 |
| 582 | 20240726 | 115700 | 9716612090 | 15730 | 15710 | 15740 | 15710 | 1852 |
| 583 | 20240726 | 115600 | 9687473050 | 15720 | 15670 | 15720 | 15670 | 949 |
| 584 | 20240726 | 115500 | 9672575520 | 15680 | 15650 | 15680 | 15630 | 695 |
| 585 | 20240726 | 115400 | 9661698870 | 15640 | 15670 | 15670 | 15640 | 260 |
| 586 | 20240726 | 115300 | 9657627900 | 15670 | 15700 | 15700 | 15650 | 173 |
| 587 | 20240726 | 115200 | 9654915820 | 15700 | 15600 | 15710 | 15600 | 3530 |
| 588 | 20240726 | 115100 | 9599648750 | 15600 | 15610 | 15610 | 15600 | 213 |
| 589 | 20240726 | 115000 | 9596325920 | 15600 | 15620 | 15620 | 15600 | 350 |
| 590 | 20240726 | 114900 | 9590862370 | 15620 | 15630 | 15640 | 15620 | 915 |
| 591 | 20240726 | 114800 | 9576565760 | 15630 | 15640 | 15640 | 15620 | 278 |
| 592 | 20240726 | 114700 | 9572221150 | 15620 | 15620 | 15670 | 15620 | 1179 |
| 593 | 20240726 | 114600 | 9553777870 | 15620 | 15610 | 15640 | 15600 | 497 |
| 594 | 20240726 | 114500 | 9546017520 | 15610 | 15600 | 15610 | 15600 | 420 |
| 595 | 20240726 | 114400 | 9539464870 | 15590 | 15600 | 15620 | 15590 | 1417 |
| 596 | 20240726 | 114300 | 9517356490 | 15620 | 15640 | 15650 | 15600 | 577 |
| 597 | 20240726 | 114200 | 9508347570 | 15650 | 15650 | 15660 | 15640 | 1130 |
| 598 | 20240726 | 114100 | 9490656600 | 15650 | 15580 | 15650 | 15580 | 969 |
| 599 | 20240726 | 114000 | 9475523090 | 15580 | 15580 | 15590 | 15570 | 222 |
| 600 | 20240726 | 113900 | 9472064910 | 15580 | 15600 | 15600 | 15570 | 1115 |
| 601 | 20240726 | 113800 | 9454703190 | 15570 | 15590 | 15620 | 15570 | 280 |
| 602 | 20240726 | 113700 | 9450336520 | 15580 | 15590 | 15610 | 15530 | 739 |
| 603 | 20240726 | 113600 | 9438837020 | 15590 | 15600 | 15600 | 15540 | 339 |
| 604 | 20240726 | 113500 | 9433560270 | 15610 | 15610 | 15610 | 15540 | 2540 |
| 605 | 20240726 | 113400 | 9394052680 | 15560 | 15570 | 15600 | 15550 | 558 |
| 606 | 20240726 | 113300 | 9385364050 | 15570 | 15610 | 15620 | 15540 | 1818 |
| 607 | 20240726 | 113200 | 9357051360 | 15580 | 15580 | 15640 | 15550 | 1908 |
| 608 | 20240726 | 113100 | 9327339350 | 15560 | 15640 | 15650 | 15560 | 6377 |
| 609 | 20240726 | 113000 | 9227964630 | 15640 | 15640 | 15650 | 15620 | 415 |
| 610 | 20240726 | 112900 | 9221477440 | 15640 | 15640 | 15650 | 15640 | 377 |
| 611 | 20240726 | 112800 | 9215581150 | 15640 | 15620 | 15640 | 15600 | 1262 |
| 612 | 20240726 | 112700 | 9195856880 | 15630 | 15640 | 15660 | 15590 | 3098 |
| 613 | 20240726 | 112600 | 9147493460 | 15630 | 15660 | 15670 | 15630 | 2153 |
| 614 | 20240726 | 112500 | 9113798660 | 15660 | 15700 | 15700 | 15660 | 5762 |
| 615 | 20240726 | 112400 | 9023477780 | 15700 | 15720 | 15730 | 15700 | 1477 |
| 616 | 20240726 | 112300 | 9000265530 | 15730 | 15750 | 15750 | 15730 | 1308 |
| 617 | 20240726 | 112200 | 8979683590 | 15750 | 15740 | 15770 | 15720 | 3030 |
| 618 | 20240726 | 112100 | 8931991060 | 15730 | 15700 | 15840 | 15700 | 6451 |
| 619 | 20240726 | 112000 | 8830108950 | 15700 | 15770 | 15780 | 15700 | 9283 |
| 620 | 20240726 | 111900 | 8684033640 | 15770 | 15870 | 15870 | 15750 | 19700 |
| 621 | 20240726 | 111800 | 8372838310 | 15870 | 15800 | 15900 | 15760 | 36820 |
| 622 | 20240726 | 111700 | 7789785300 | 15800 | 15610 | 15870 | 15610 | 46769 |
| 623 | 20240726 | 111600 | 7052526690 | 15610 | 15650 | 15660 | 15610 | 2596 |
| 624 | 20240726 | 111500 | 7011942890 | 15650 | 15630 | 15650 | 15560 | 3666 |
| 625 | 20240726 | 111400 | 6954617330 | 15570 | 15550 | 15650 | 15550 | 2063 |
| 626 | 20240726 | 111300 | 6922449060 | 15550 | 15520 | 15550 | 15520 | 728 |
| 627 | 20240726 | 111200 | 6911133170 | 15500 | 15500 | 15520 | 15470 | 1102 |
| 628 | 20240726 | 111100 | 6894056920 | 15500 | 15470 | 15520 | 15470 | 618 |
| 629 | 20240726 | 111000 | 6884484010 | 15450 | 15450 | 15490 | 15450 | 815 |
| 630 | 20240726 | 110900 | 6871880320 | 15460 | 15460 | 15470 | 15450 | 820 |
| 631 | 20240726 | 110800 | 6859208190 | 15460 | 15450 | 15480 | 15450 | 220 |
| 632 | 20240726 | 110700 | 6855806610 | 15440 | 15450 | 15460 | 15440 | 199 |
| 633 | 20240726 | 110600 | 6852731890 | 15450 | 15460 | 15460 | 15450 | 234 |
| 634 | 20240726 | 110500 | 6849115870 | 15450 | 15450 | 15460 | 15450 | 622 |
| 635 | 20240726 | 110400 | 6839505460 | 15440 | 15430 | 15440 | 15410 | 1010 |
| 636 | 20240726 | 110300 | 6823928170 | 15430 | 15450 | 15450 | 15430 | 437 |
| 637 | 20240726 | 110200 | 6817184300 | 15440 | 15500 | 15500 | 15440 | 2108 |
| 638 | 20240726 | 110100 | 6784609550 | 15520 | 15470 | 15520 | 15460 | 1490 |
| 639 | 20240726 | 110000 | 6761529660 | 15470 | 15450 | 15480 | 15440 | 398 |
| 640 | 20240726 | 105900 | 6755377520 | 15420 | 15460 | 15460 | 15420 | 1519 |
| 641 | 20240726 | 105800 | 6731925330 | 15460 | 15470 | 15470 | 15460 | 678 |
| 642 | 20240726 | 105700 | 6721439150 | 15470 | 15520 | 15530 | 15470 | 1463 |
| 643 | 20240726 | 105600 | 6698769790 | 15510 | 15560 | 15560 | 15510 | 1421 |
| 644 | 20240726 | 105500 | 6676709720 | 15570 | 15530 | 15570 | 15530 | 1277 |
| 645 | 20240726 | 105400 | 6656864070 | 15530 | 15550 | 15550 | 15530 | 2150 |
| 646 | 20240726 | 105300 | 6623455610 | 15550 | 15610 | 15630 | 15550 | 4732 |
| 647 | 20240726 | 105200 | 6549612760 | 15610 | 15660 | 15660 | 15550 | 2198 |
| 648 | 20240726 | 105100 | 6515328880 | 15660 | 15620 | 15660 | 15620 | 3462 |
| 649 | 20240726 | 105000 | 6461168870 | 15620 | 15570 | 15620 | 15570 | 4775 |
| 650 | 20240726 | 104900 | 6386691450 | 15580 | 15560 | 15580 | 15560 | 661 |
| 651 | 20240726 | 104800 | 6376397540 | 15560 | 15560 | 15560 | 15540 | 672 |
| 652 | 20240726 | 104700 | 6365948020 | 15550 | 15560 | 15590 | 15550 | 1105 |
| 653 | 20240726 | 104600 | 6348740060 | 15590 | 15560 | 15590 | 15560 | 403 |
| 654 | 20240726 | 104500 | 6342468550 | 15560 | 15560 | 15570 | 15540 | 387 |
| 655 | 20240726 | 104400 | 6336448660 | 15560 | 15540 | 15570 | 15530 | 430 |
| 656 | 20240726 | 104300 | 6329765140 | 15570 | 15600 | 15600 | 15540 | 1042 |
| 657 | 20240726 | 104200 | 6313553670 | 15610 | 15620 | 15620 | 15570 | 279 |
| 658 | 20240726 | 104100 | 6309201030 | 15620 | 15650 | 15650 | 15600 | 878 |
| 659 | 20240726 | 104000 | 6295471380 | 15640 | 15580 | 15650 | 15580 | 3732 |
| 660 | 20240726 | 103900 | 6237205520 | 15590 | 15540 | 15600 | 15530 | 2021 |
| 661 | 20240726 | 103800 | 6205727350 | 15550 | 15540 | 15550 | 15540 | 227 |
| 662 | 20240726 | 103700 | 6202197790 | 15550 | 15530 | 15550 | 15500 | 2213 |
| 663 | 20240726 | 103600 | 6167848000 | 15530 | 15510 | 15530 | 15490 | 1477 |
| 664 | 20240726 | 103500 | 6144948720 | 15510 | 15490 | 15520 | 15490 | 562 |
| 665 | 20240726 | 103400 | 6136238810 | 15490 | 15480 | 15490 | 15470 | 534 |
| 666 | 20240726 | 103300 | 6127976490 | 15480 | 15510 | 15520 | 15480 | 1748 |
| 667 | 20240726 | 103200 | 6100901660 | 15500 | 15490 | 15500 | 15480 | 393 |
| 668 | 20240726 | 103100 | 6094813160 | 15490 | 15510 | 15510 | 15490 | 957 |
| 669 | 20240726 | 103000 | 6079975590 | 15510 | 15500 | 15510 | 15480 | 678 |
| 670 | 20240726 | 102900 | 6069462990 | 15490 | 15510 | 15510 | 15480 | 632 |
| 671 | 20240726 | 102800 | 6059670590 | 15500 | 15540 | 15560 | 15500 | 1369 |
| 672 | 20240726 | 102700 | 6038427730 | 15550 | 15580 | 15580 | 15550 | 236 |
| 673 | 20240726 | 102600 | 6034757630 | 15580 | 15550 | 15590 | 15540 | 176 |
| 674 | 20240726 | 102500 | 6032016640 | 15580 | 15540 | 15580 | 15540 | 1322 |
| 675 | 20240726 | 102400 | 6011467020 | 15570 | 15590 | 15590 | 15540 | 2179 |
| 676 | 20240726 | 102300 | 5977549800 | 15590 | 15630 | 15630 | 15590 | 389 |
| 677 | 20240726 | 102200 | 5971482240 | 15630 | 15640 | 15650 | 15590 | 1820 |
| 678 | 20240726 | 102100 | 5943072150 | 15640 | 15630 | 15640 | 15610 | 945 |
| 679 | 20240726 | 102000 | 5928299760 | 15630 | 15590 | 15630 | 15570 | 1034 |
| 680 | 20240726 | 101900 | 5912179430 | 15600 | 15600 | 15610 | 15590 | 1011 |
| 681 | 20240726 | 101800 | 5896409540 | 15600 | 15630 | 15640 | 15600 | 1537 |
| 682 | 20240726 | 101700 | 5872403890 | 15630 | 15680 | 15680 | 15630 | 989 |
| 683 | 20240726 | 101600 | 5856930280 | 15690 | 15650 | 15690 | 15640 | 9862 |
| 684 | 20240726 | 101500 | 5702348990 | 15640 | 15570 | 15650 | 15570 | 3749 |
| 685 | 20240726 | 101400 | 5643810930 | 15570 | 15580 | 15590 | 15540 | 1568 |
| 686 | 20240726 | 101300 | 5619407230 | 15580 | 15560 | 15600 | 15540 | 1104 |
| 687 | 20240726 | 101200 | 5602211940 | 15530 | 15590 | 15590 | 15520 | 2761 |
| 688 | 20240726 | 101100 | 5559264530 | 15610 | 15560 | 15620 | 15560 | 1337 |
| 689 | 20240726 | 101000 | 5538412130 | 15550 | 15570 | 15610 | 15550 | 573 |
| 690 | 20240726 | 100900 | 5529493700 | 15610 | 15550 | 15620 | 15530 | 7801 |
| 691 | 20240726 | 100800 | 5407892200 | 15500 | 15510 | 15550 | 15500 | 1134 |
| 692 | 20240726 | 100700 | 5390287190 | 15520 | 15530 | 15530 | 15520 | 1623 |
| 693 | 20240726 | 100600 | 5365098130 | 15520 | 15520 | 15550 | 15510 | 1116 |
| 694 | 20240726 | 100500 | 5347775920 | 15510 | 15470 | 15510 | 15470 | 2047 |
| 695 | 20240726 | 100400 | 5316044530 | 15470 | 15440 | 15470 | 15430 | 883 |
| 696 | 20240726 | 100300 | 5302395730 | 15440 | 15470 | 15470 | 15440 | 1131 |
| 697 | 20240726 | 100200 | 5284919490 | 15460 | 15450 | 15470 | 15450 | 226 |
| 698 | 20240726 | 100100 | 5281425980 | 15460 | 15450 | 15460 | 15450 | 225 |
| 699 | 20240726 | 100000 | 5277949600 | 15460 | 15500 | 15500 | 15440 | 1048 |
| 700 | 20240726 | 095900 | 5261755360 | 15500 | 15460 | 15500 | 15460 | 44 |
| 701 | 20240726 | 095800 | 5261074580 | 15510 | 15480 | 15510 | 15460 | 254 |
| 702 | 20240726 | 095700 | 5257145130 | 15470 | 15470 | 15480 | 15470 | 693 |
| 703 | 20240726 | 095600 | 5246420280 | 15470 | 15460 | 15520 | 15460 | 765 |
| 704 | 20240726 | 095500 | 5234575300 | 15450 | 15440 | 15480 | 15440 | 971 |
| 705 | 20240726 | 095400 | 5219568910 | 15440 | 15390 | 15450 | 15390 | 1558 |
| 706 | 20240726 | 095300 | 5195534840 | 15390 | 15390 | 15400 | 15390 | 586 |
| 707 | 20240726 | 095200 | 5186515770 | 15390 | 15400 | 15430 | 15390 | 1508 |
| 708 | 20240726 | 095100 | 5163296660 | 15400 | 15430 | 15450 | 15390 | 2118 |
| 709 | 20240726 | 095000 | 5130671690 | 15430 | 15480 | 15480 | 15430 | 1692 |
| 710 | 20240726 | 094900 | 5104524000 | 15470 | 15480 | 15480 | 15470 | 829 |
| 711 | 20240726 | 094800 | 5091695370 | 15480 | 15510 | 15510 | 15480 | 667 |
| 712 | 20240726 | 094700 | 5081363910 | 15510 | 15570 | 15570 | 15500 | 2623 |
| 713 | 20240726 | 094600 | 5040599890 | 15550 | 15520 | 15580 | 15520 | 1797 |
| 714 | 20240726 | 094500 | 5012646660 | 15510 | 15500 | 15550 | 15500 | 2958 |
| 715 | 20240726 | 094400 | 4966718670 | 15500 | 15520 | 15520 | 15500 | 463 |
| 716 | 20240726 | 094300 | 4959541750 | 15520 | 15510 | 15520 | 15470 | 6133 |
| 717 | 20240726 | 094200 | 4864442670 | 15510 | 15510 | 15540 | 15510 | 899 |
| 718 | 20240726 | 094100 | 4850490250 | 15520 | 15530 | 15530 | 15510 | 1153 |
| 719 | 20240726 | 094000 | 4832594400 | 15520 | 15510 | 15550 | 15510 | 1355 |
| 720 | 20240726 | 093900 | 4811565710 | 15560 | 15570 | 15600 | 15510 | 3959 |
| 721 | 20240726 | 093800 | 4749941510 | 15560 | 15530 | 15580 | 15530 | 3113 |
| 722 | 20240726 | 093700 | 4701497910 | 15540 | 15510 | 15540 | 15500 | 2639 |
| 723 | 20240726 | 093600 | 4660571230 | 15510 | 15470 | 15510 | 15440 | 3450 |
| 724 | 20240726 | 093500 | 4607125170 | 15470 | 15430 | 15470 | 15410 | 2144 |
| 725 | 20240726 | 093400 | 4574011060 | 15430 | 15430 | 15450 | 15410 | 1292 |
| 726 | 20240726 | 093300 | 4554065370 | 15430 | 15400 | 15440 | 15400 | 1732 |
| 727 | 20240726 | 093200 | 4527348220 | 15400 | 15410 | 15430 | 15390 | 2360 |
| 728 | 20240726 | 093100 | 4490985290 | 15400 | 15410 | 15430 | 15390 | 5212 |
| 729 | 20240726 | 093000 | 4410688740 | 15410 | 15490 | 15490 | 15410 | 6212 |
| 730 | 20240726 | 092900 | 4314760660 | 15480 | 15470 | 15520 | 15450 | 2836 |
| 731 | 20240726 | 092800 | 4270832320 | 15470 | 15540 | 15550 | 15450 | 2092 |
| 732 | 20240726 | 092700 | 4238406330 | 15530 | 15560 | 15570 | 15450 | 6946 |
| 733 | 20240726 | 092600 | 4130699490 | 15570 | 15690 | 15700 | 15530 | 10661 |
| 734 | 20240726 | 092500 | 3963929790 | 15670 | 15490 | 15690 | 15450 | 27716 |
| 735 | 20240726 | 092400 | 3531901000 | 15450 | 15430 | 15520 | 15410 | 6214 |
| 736 | 20240726 | 092300 | 3435956250 | 15430 | 15490 | 15500 | 15430 | 10078 |
| 737 | 20240726 | 092200 | 3280069090 | 15490 | 15400 | 15560 | 15370 | 15844 |
| 738 | 20240726 | 092100 | 3034745770 | 15370 | 15490 | 15500 | 15350 | 5968 |
| 739 | 20240726 | 092000 | 2942757430 | 15450 | 15550 | 15560 | 15420 | 5754 |
| 740 | 20240726 | 091900 | 2853554020 | 15560 | 15500 | 15580 | 15500 | 7915 |
| 741 | 20240726 | 091800 | 2730664490 | 15500 | 15390 | 15600 | 15330 | 23011 |
| 742 | 20240726 | 091700 | 2373999660 | 15390 | 15450 | 15450 | 15390 | 1514 |
| 743 | 20240726 | 091600 | 2350639010 | 15450 | 15460 | 15500 | 15410 | 5457 |
| 744 | 20240726 | 091500 | 2266301270 | 15500 | 15350 | 15510 | 15320 | 12996 |
| 745 | 20240726 | 091400 | 2065804440 | 15360 | 15500 | 15500 | 15340 | 6352 |
| 746 | 20240726 | 091300 | 1967834150 | 15500 | 15290 | 15500 | 15260 | 25505 |
| 747 | 20240726 | 091200 | 1575707800 | 15280 | 15100 | 15290 | 15070 | 12874 |
| 748 | 20240726 | 091100 | 1380516370 | 15100 | 15040 | 15130 | 15040 | 5791 |
| 749 | 20240726 | 091000 | 1293125270 | 15030 | 14790 | 15030 | 14790 | 7098 |
| 750 | 20240726 | 090900 | 1187078340 | 14790 | 14790 | 14850 | 14790 | 3242 |
| 751 | 20240726 | 090800 | 1139082180 | 14810 | 14820 | 14820 | 14790 | 8548 |
| 752 | 20240726 | 090700 | 1012585480 | 14820 | 14800 | 14860 | 14800 | 2688 |
| 753 | 20240726 | 090600 | 972776910 | 14800 | 14820 | 14880 | 14800 | 5232 |
| 754 | 20240726 | 090500 | 895244020 | 14800 | 14790 | 14900 | 14760 | 7094 |
| 755 | 20240726 | 090400 | 790008380 | 14800 | 14790 | 14840 | 14760 | 7574 |
| 756 | 20240726 | 090300 | 677931280 | 14770 | 14740 | 14820 | 14690 | 6840 |
| 757 | 20240726 | 090200 | 577057130 | 14740 | 14650 | 14770 | 14630 | 6044 |
| 758 | 20240726 | 090100 | 488314100 | 14650 | 14530 | 14700 | 14500 | 15470 |
| 759 | 20240726 | 090000 | 263071910 | 14590 | 14890 | 14890 | 14510 | 17765 |