40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 3 | 20241122 | 213700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241122 | 213600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241122 | 213500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241122 | 213400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241122 | 213300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241122 | 213200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241122 | 213100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241122 | 213000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241122 | 212900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241122 | 212800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241122 | 212700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241122 | 212600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241122 | 212500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241122 | 212400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241122 | 212300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241122 | 212200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241122 | 212100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241122 | 212000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241122 | 211900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241122 | 211800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241122 | 211700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241122 | 211600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241122 | 211500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241122 | 211400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241122 | 211300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241122 | 211200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241122 | 211100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241122 | 211000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241122 | 210900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241122 | 210800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 33 | 20241122 | 210700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241122 | 210600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241122 | 210500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241122 | 210400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241122 | 210300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241122 | 210200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241122 | 210100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241122 | 210000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241122 | 205900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241122 | 205800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241122 | 205700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241122 | 205600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241122 | 205500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241122 | 205400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241122 | 205300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241122 | 205200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241122 | 205100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241122 | 205000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241122 | 204900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241122 | 204800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241122 | 204700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241122 | 204600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241122 | 204500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241122 | 204400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241122 | 204300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241122 | 204200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241122 | 204100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241122 | 204000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241122 | 203900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241122 | 203800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 63 | 20241122 | 203700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241122 | 203600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241122 | 203500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241122 | 203400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241122 | 203300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241122 | 203200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241122 | 203100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241122 | 203000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241122 | 202900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241122 | 202800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241122 | 202700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241122 | 202600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241122 | 202500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241122 | 202400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241122 | 202300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241122 | 202200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241122 | 202100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241122 | 202000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241122 | 201900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241122 | 201800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241122 | 201700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241122 | 201600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241122 | 201500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241122 | 201400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241122 | 201300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241122 | 201200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241122 | 201100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241122 | 201000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241122 | 200900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241122 | 200800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 93 | 20241122 | 200700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241122 | 200600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241122 | 200500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241122 | 200400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241122 | 200300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241122 | 200200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241122 | 200100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241122 | 200000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241122 | 195900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241122 | 195800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241122 | 195700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241122 | 195600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241122 | 195500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241122 | 195400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241122 | 195300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241122 | 195200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241122 | 195100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241122 | 195000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241122 | 194900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241122 | 194800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241122 | 194700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241122 | 194600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241122 | 194500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241122 | 194400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241122 | 194300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241122 | 194200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241122 | 194100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241122 | 194000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241122 | 193900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241122 | 193800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 123 | 20241122 | 193700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241122 | 193600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241122 | 193500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241122 | 193400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241122 | 193300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241122 | 193200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241122 | 193100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241122 | 193000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241122 | 192900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241122 | 192800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241122 | 192700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241122 | 192600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241122 | 192500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241122 | 192400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241122 | 192300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241122 | 192200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241122 | 192100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241122 | 192000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241122 | 191900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241122 | 191800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241122 | 191700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241122 | 191600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241122 | 191500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241122 | 191400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241122 | 191300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241122 | 191200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241122 | 191100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241122 | 191000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241122 | 190900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241122 | 190800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 153 | 20241122 | 190700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241122 | 190600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241122 | 190500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241122 | 190400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241122 | 190300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241122 | 190200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241122 | 190100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241122 | 190000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241122 | 185900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241122 | 185800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241122 | 185700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241122 | 185600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241122 | 185500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241122 | 185400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241122 | 185300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241122 | 185200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241122 | 185100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241122 | 185000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241122 | 184900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241122 | 184800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241122 | 184700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241122 | 184600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241122 | 184500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241122 | 184400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241122 | 184300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241122 | 184200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241122 | 184100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241122 | 184000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241122 | 183900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241122 | 183800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 183 | 20241122 | 183700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241122 | 183600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241122 | 183500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241122 | 183400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241122 | 183300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241122 | 183200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241122 | 183100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241122 | 183000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241122 | 182900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241122 | 182800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241122 | 182700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241122 | 182600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241122 | 182500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241122 | 182400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241122 | 182300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241122 | 182200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241122 | 182100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241122 | 182000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241122 | 181900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241122 | 181800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241122 | 181700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241122 | 181600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241122 | 181500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241122 | 181400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20241122 | 181300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241122 | 181200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241122 | 181100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241122 | 181000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241122 | 180900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241122 | 180800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 213 | 20241122 | 180700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241122 | 180600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241122 | 180500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241122 | 180400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241122 | 180300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20241122 | 180200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20241122 | 180100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20241122 | 180000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20241122 | 175900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20241122 | 175800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20241122 | 175700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20241122 | 175600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20241122 | 175500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20241122 | 175400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20241122 | 175300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20241122 | 175200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20241122 | 175100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20241122 | 175000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20241122 | 174900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20241122 | 174800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20241122 | 174700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20241122 | 174600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20241122 | 174500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20241122 | 174400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20241122 | 174300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20241122 | 174200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20241122 | 174100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20241122 | 174000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20241122 | 173900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20241122 | 173800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 243 | 20241122 | 173700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20241122 | 173600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20241122 | 173500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20241122 | 173400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20241122 | 173300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20241122 | 173200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20241122 | 173100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20241122 | 173000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20241122 | 172900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20241122 | 172800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20241122 | 172700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20241122 | 172600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20241122 | 172500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20241122 | 172400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20241122 | 172300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20241122 | 172200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20241122 | 172100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20241122 | 172000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20241122 | 171900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20241122 | 171800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20241122 | 171700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20241122 | 171600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20241122 | 171500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20241122 | 171400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20241122 | 171300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20241122 | 171200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20241122 | 171100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20241122 | 171000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20241122 | 170900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20241122 | 170800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 273 | 20241122 | 170700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20241122 | 170600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20241122 | 170500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20241122 | 170400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20241122 | 170300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20241122 | 170200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20241122 | 170100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20241122 | 170000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20241122 | 165900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20241122 | 165800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20241122 | 165700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20241122 | 165600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20241122 | 165500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20241122 | 165400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20241122 | 165300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20241122 | 165200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20241122 | 165100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20241122 | 165000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20241122 | 164900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20241122 | 164800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20241122 | 164700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20241122 | 164600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20241122 | 164500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20241122 | 164400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20241122 | 164300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20241122 | 164200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20241122 | 164100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20241122 | 164000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20241122 | 163900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20241122 | 163800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 303 | 20241122 | 163700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20241122 | 163600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20241122 | 163500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20241122 | 163400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20241122 | 163300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20241122 | 163200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20241122 | 163100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20241122 | 163000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20241122 | 162900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20241122 | 162800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20241122 | 162700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20241122 | 162600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20241122 | 162500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20241122 | 162400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20241122 | 162300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20241122 | 162200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20241122 | 162100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20241122 | 162000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20241122 | 161900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20241122 | 161800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20241122 | 161700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20241122 | 161600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20241122 | 161500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20241122 | 161400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20241122 | 161300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20241122 | 161200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20241122 | 161100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20241122 | 161000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20241122 | 160900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20241122 | 160800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 333 | 20241122 | 160700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20241122 | 160600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20241122 | 160500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20241122 | 160400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20241122 | 160300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 338 | 20241122 | 160200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 339 | 20241122 | 160100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 340 | 20241122 | 160000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 341 | 20241122 | 155900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 342 | 20241122 | 155800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 343 | 20241122 | 155700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 344 | 20241122 | 155600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20241122 | 155500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 346 | 20241122 | 155400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 347 | 20241122 | 155300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 348 | 20241122 | 155200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 349 | 20241122 | 155100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 350 | 20241122 | 155000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 351 | 20241122 | 154900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 352 | 20241122 | 154800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 353 | 20241122 | 154700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 354 | 20241122 | 154600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 355 | 20241122 | 154500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 356 | 20241122 | 154400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 357 | 20241122 | 154300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 358 | 20241122 | 154200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 359 | 20241122 | 154100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20241122 | 154000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 361 | 20241122 | 153900 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 362 | 20241122 | 153800 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 363 | 20241122 | 153700 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 364 | 20241122 | 153600 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 365 | 20241122 | 153500 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 366 | 20241122 | 153400 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20241122 | 153300 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 368 | 20241122 | 153200 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 369 | 20241122 | 153100 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 370 | 20241122 | 153000 | 2173218600 | 10310 | 10310 | 10310 | 10310 | 1293 |
| 371 | 20241122 | 152900 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 372 | 20241122 | 152800 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 373 | 20241122 | 152700 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 374 | 20241122 | 152600 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 375 | 20241122 | 152500 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 376 | 20241122 | 152400 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 377 | 20241122 | 152300 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 378 | 20241122 | 152200 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 379 | 20241122 | 152100 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 380 | 20241122 | 152000 | 2159887770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 381 | 20241122 | 151900 | 2159887770 | 10290 | 10280 | 10290 | 10270 | 726 |
| 382 | 20241122 | 151800 | 2152421300 | 10270 | 10260 | 10290 | 10260 | 169 |
| 383 | 20241122 | 151700 | 2150686110 | 10260 | 10260 | 10260 | 10260 | 20 |
| 384 | 20241122 | 151600 | 2150480910 | 10280 | 10250 | 10280 | 10230 | 1009 |
| 385 | 20241122 | 151500 | 2140152160 | 10260 | 10260 | 10260 | 10250 | 59 |
| 386 | 20241122 | 151400 | 2139547120 | 10260 | 10270 | 10270 | 10260 | 583 |
| 387 | 20241122 | 151300 | 2133563190 | 10280 | 10280 | 10290 | 10280 | 431 |
| 388 | 20241122 | 151200 | 2129129350 | 10300 | 10280 | 10300 | 10260 | 1077 |
| 389 | 20241122 | 151100 | 2118041270 | 10270 | 10230 | 10280 | 10220 | 794 |
| 390 | 20241122 | 151000 | 2109890170 | 10220 | 10230 | 10230 | 10220 | 1001 |
| 391 | 20241122 | 150900 | 2099659710 | 10230 | 10270 | 10270 | 10230 | 1249 |
| 392 | 20241122 | 150800 | 2086845060 | 10270 | 10280 | 10280 | 10270 | 202 |
| 393 | 20241122 | 150700 | 2084770500 | 10280 | 10290 | 10290 | 10280 | 701 |
| 394 | 20241122 | 150600 | 2077562210 | 10290 | 10300 | 10300 | 10290 | 4 |
| 395 | 20241122 | 150500 | 2077521020 | 10330 | 10330 | 10330 | 10330 | 0 |
| 396 | 20241122 | 150400 | 2077521020 | 10330 | 10300 | 10330 | 10290 | 558 |
| 397 | 20241122 | 150300 | 2071775620 | 10300 | 10300 | 10300 | 10300 | 13 |
| 398 | 20241122 | 150200 | 2071641720 | 10280 | 10290 | 10300 | 10270 | 699 |
| 399 | 20241122 | 150100 | 2064449940 | 10300 | 10300 | 10300 | 10300 | 76 |
| 400 | 20241122 | 150000 | 2063667140 | 10300 | 10340 | 10340 | 10300 | 814 |
| 401 | 20241122 | 145900 | 2055275610 | 10330 | 10330 | 10330 | 10330 | 481 |
| 402 | 20241122 | 145800 | 2050306880 | 10300 | 10290 | 10330 | 10290 | 445 |
| 403 | 20241122 | 145700 | 2045717130 | 10290 | 10300 | 10300 | 10290 | 288 |
| 404 | 20241122 | 145600 | 2042753020 | 10300 | 10260 | 10300 | 10260 | 192 |
| 405 | 20241122 | 145500 | 2040775640 | 10260 | 10250 | 10260 | 10240 | 341 |
| 406 | 20241122 | 145400 | 2037278990 | 10250 | 10270 | 10270 | 10250 | 789 |
| 407 | 20241122 | 145300 | 2029181700 | 10270 | 10290 | 10290 | 10270 | 848 |
| 408 | 20241122 | 145200 | 2020467150 | 10300 | 10310 | 10310 | 10290 | 389 |
| 409 | 20241122 | 145100 | 2016461150 | 10310 | 10310 | 10310 | 10310 | 287 |
| 410 | 20241122 | 145000 | 2013502180 | 10310 | 10320 | 10320 | 10310 | 156 |
| 411 | 20241122 | 144900 | 2011893410 | 10350 | 10350 | 10350 | 10350 | 39 |
| 412 | 20241122 | 144800 | 2011489760 | 10350 | 10330 | 10350 | 10330 | 100 |
| 413 | 20241122 | 144700 | 2010455060 | 10350 | 10350 | 10350 | 10350 | 436 |
| 414 | 20241122 | 144600 | 2005942460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 415 | 20241122 | 144500 | 2005942460 | 10350 | 10310 | 10350 | 10310 | 720 |
| 416 | 20241122 | 144400 | 1998502510 | 10310 | 10320 | 10320 | 10310 | 655 |
| 417 | 20241122 | 144300 | 1991747020 | 10320 | 10320 | 10320 | 10320 | 100 |
| 418 | 20241122 | 144200 | 1990715020 | 10320 | 10320 | 10320 | 10320 | 10 |
| 419 | 20241122 | 144100 | 1990611820 | 10330 | 10280 | 10330 | 10280 | 524 |
| 420 | 20241122 | 144000 | 1985208860 | 10280 | 10280 | 10280 | 10280 | 50 |
| 421 | 20241122 | 143900 | 1984694860 | 10280 | 10300 | 10310 | 10280 | 352 |
| 422 | 20241122 | 143800 | 1981072440 | 10310 | 10300 | 10310 | 10280 | 961 |
| 423 | 20241122 | 143700 | 1971170370 | 10300 | 10300 | 10310 | 10300 | 2132 |
| 424 | 20241122 | 143600 | 1949208290 | 10310 | 10310 | 10310 | 10300 | 136 |
| 425 | 20241122 | 143500 | 1947807130 | 10310 | 10300 | 10310 | 10300 | 1437 |
| 426 | 20241122 | 143400 | 1933003890 | 10300 | 10300 | 10310 | 10300 | 2295 |
| 427 | 20241122 | 143300 | 1909364950 | 10310 | 10300 | 10310 | 10300 | 37 |
| 428 | 20241122 | 143200 | 1908983620 | 10300 | 10300 | 10300 | 10300 | 50 |
| 429 | 20241122 | 143100 | 1908468620 | 10300 | 10310 | 10310 | 10300 | 120 |
| 430 | 20241122 | 143000 | 1907232120 | 10300 | 10300 | 10300 | 10300 | 100 |
| 431 | 20241122 | 142900 | 1906202120 | 10350 | 10350 | 10350 | 10350 | 0 |
| 432 | 20241122 | 142800 | 1906202120 | 10350 | 10300 | 10360 | 10300 | 308 |
| 433 | 20241122 | 142700 | 1903029340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 434 | 20241122 | 142600 | 1903029340 | 10300 | 10300 | 10300 | 10300 | 1 |
| 435 | 20241122 | 142500 | 1903019040 | 10300 | 10300 | 10300 | 10300 | 341 |
| 436 | 20241122 | 142400 | 1899506740 | 10310 | 10310 | 10310 | 10310 | 5 |
| 437 | 20241122 | 142300 | 1899455190 | 10320 | 10350 | 10350 | 10310 | 554 |
| 438 | 20241122 | 142200 | 1893731090 | 10330 | 10320 | 10330 | 10320 | 357 |
| 439 | 20241122 | 142100 | 1890043390 | 10330 | 10330 | 10330 | 10330 | 1247 |
| 440 | 20241122 | 142000 | 1877161880 | 10320 | 10370 | 10370 | 10320 | 448 |
| 441 | 20241122 | 141900 | 1872517720 | 10350 | 10350 | 10350 | 10350 | 100 |
| 442 | 20241122 | 141800 | 1871482720 | 10350 | 10290 | 10350 | 10290 | 4436 |
| 443 | 20241122 | 141700 | 1825812330 | 10280 | 10260 | 10280 | 10260 | 391 |
| 444 | 20241122 | 141600 | 1821798370 | 10250 | 10250 | 10250 | 10250 | 500 |
| 445 | 20241122 | 141500 | 1816673370 | 10260 | 10250 | 10260 | 10250 | 522 |
| 446 | 20241122 | 141400 | 1811322650 | 10210 | 10260 | 10260 | 10210 | 56 |
| 447 | 20241122 | 141300 | 1810750590 | 10260 | 10250 | 10260 | 10250 | 503 |
| 448 | 20241122 | 141200 | 1805589840 | 10250 | 10220 | 10250 | 10220 | 1104 |
| 449 | 20241122 | 141100 | 1794280930 | 10190 | 10220 | 10220 | 10190 | 2 |
| 450 | 20241122 | 141000 | 1794260520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 451 | 20241122 | 140900 | 1794260520 | 10180 | 10180 | 10180 | 10180 | 20 |
| 452 | 20241122 | 140800 | 1794056920 | 10180 | 10180 | 10180 | 10180 | 3896 |
| 453 | 20241122 | 140700 | 1754395640 | 10180 | 10180 | 10190 | 10180 | 300 |
| 454 | 20241122 | 140600 | 1751341630 | 10180 | 10180 | 10190 | 10180 | 1279 |
| 455 | 20241122 | 140500 | 1738321310 | 10180 | 10190 | 10190 | 10180 | 550 |
| 456 | 20241122 | 140400 | 1732719060 | 10190 | 10220 | 10220 | 10190 | 270 |
| 457 | 20241122 | 140300 | 1729965100 | 10210 | 10200 | 10220 | 10200 | 56 |
| 458 | 20241122 | 140200 | 1729392880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 459 | 20241122 | 140100 | 1729392880 | 10220 | 10220 | 10220 | 10220 | 201 |
| 460 | 20241122 | 140000 | 1727338660 | 10180 | 10200 | 10210 | 10180 | 837 |
| 461 | 20241122 | 135900 | 1718801630 | 10200 | 10200 | 10200 | 10200 | 5 |
| 462 | 20241122 | 135800 | 1718750630 | 10190 | 10190 | 10190 | 10190 | 77 |
| 463 | 20241122 | 135700 | 1717966000 | 10220 | 10180 | 10220 | 10180 | 406 |
| 464 | 20241122 | 135600 | 1713823690 | 10180 | 10190 | 10210 | 10180 | 591 |
| 465 | 20241122 | 135500 | 1707803870 | 10200 | 10200 | 10200 | 10190 | 768 |
| 466 | 20241122 | 135400 | 1699975740 | 10190 | 10200 | 10200 | 10190 | 204 |
| 467 | 20241122 | 135300 | 1697895960 | 10210 | 10200 | 10210 | 10200 | 30 |
| 468 | 20241122 | 135200 | 1697589760 | 10190 | 10190 | 10200 | 10190 | 550 |
| 469 | 20241122 | 135100 | 1691983260 | 10190 | 10200 | 10200 | 10190 | 820 |
| 470 | 20241122 | 135000 | 1683624110 | 10190 | 10180 | 10220 | 10180 | 741 |
| 471 | 20241122 | 134900 | 1676066100 | 10180 | 10200 | 10200 | 10170 | 1576 |
| 472 | 20241122 | 134800 | 1660014960 | 10240 | 10190 | 10240 | 10180 | 3849 |
| 473 | 20241122 | 134700 | 1620786690 | 10190 | 10250 | 10250 | 10180 | 11257 |
| 474 | 20241122 | 134600 | 1505775840 | 10250 | 10260 | 10260 | 10250 | 1261 |
| 475 | 20241122 | 134500 | 1492847020 | 10260 | 10270 | 10270 | 10260 | 1054 |
| 476 | 20241122 | 134400 | 1482032660 | 10270 | 10290 | 10290 | 10270 | 53 |
| 477 | 20241122 | 134300 | 1481488050 | 10290 | 10290 | 10290 | 10290 | 188 |
| 478 | 20241122 | 134200 | 1479553530 | 10280 | 10270 | 10280 | 10270 | 21 |
| 479 | 20241122 | 134100 | 1479337660 | 10270 | 10260 | 10270 | 10260 | 87 |
| 480 | 20241122 | 134000 | 1478444190 | 10250 | 10280 | 10280 | 10250 | 1379 |
| 481 | 20241122 | 133900 | 1464295710 | 10260 | 10310 | 10310 | 10260 | 771 |
| 482 | 20241122 | 133800 | 1456372720 | 10320 | 10280 | 10320 | 10280 | 1060 |
| 483 | 20241122 | 133700 | 1445472210 | 10270 | 10280 | 10280 | 10270 | 439 |
| 484 | 20241122 | 133600 | 1440961570 | 10290 | 10290 | 10290 | 10280 | 2104 |
| 485 | 20241122 | 133500 | 1419311460 | 10290 | 10320 | 10320 | 10290 | 260 |
| 486 | 20241122 | 133400 | 1416632760 | 10320 | 10310 | 10320 | 10310 | 484 |
| 487 | 20241122 | 133300 | 1411637980 | 10320 | 10320 | 10320 | 10320 | 70 |
| 488 | 20241122 | 133200 | 1410915580 | 10330 | 10330 | 10330 | 10300 | 994 |
| 489 | 20241122 | 133100 | 1400647750 | 10300 | 10330 | 10330 | 10300 | 123 |
| 490 | 20241122 | 133000 | 1399380190 | 10320 | 10330 | 10330 | 10320 | 4 |
| 491 | 20241122 | 132900 | 1399338890 | 10310 | 10290 | 10320 | 10270 | 292 |
| 492 | 20241122 | 132800 | 1396330370 | 10310 | 10280 | 10310 | 10280 | 77 |
| 493 | 20241122 | 132700 | 1395536560 | 10280 | 10320 | 10320 | 10280 | 33 |
| 494 | 20241122 | 132600 | 1395197280 | 10320 | 10320 | 10320 | 10320 | 919 |
| 495 | 20241122 | 132500 | 1385713200 | 10320 | 10320 | 10320 | 10320 | 141 |
| 496 | 20241122 | 132400 | 1384258080 | 10310 | 10300 | 10310 | 10300 | 149 |
| 497 | 20241122 | 132300 | 1382723280 | 10300 | 10270 | 10310 | 10260 | 297 |
| 498 | 20241122 | 132200 | 1379672900 | 10270 | 10300 | 10300 | 10260 | 2510 |
| 499 | 20241122 | 132100 | 1353907120 | 10310 | 10300 | 10320 | 10300 | 258 |
| 500 | 20241122 | 132000 | 1351246170 | 10300 | 10280 | 10300 | 10280 | 391 |
| 501 | 20241122 | 131900 | 1347219070 | 10260 | 10260 | 10280 | 10260 | 440 |
| 502 | 20241122 | 131800 | 1342699690 | 10260 | 10270 | 10270 | 10260 | 1121 |
| 503 | 20241122 | 131700 | 1331196230 | 10270 | 10280 | 10280 | 10270 | 163 |
| 504 | 20241122 | 131600 | 1329522210 | 10270 | 10270 | 10270 | 10260 | 311 |
| 505 | 20241122 | 131500 | 1326328820 | 10270 | 10280 | 10280 | 10270 | 94 |
| 506 | 20241122 | 131400 | 1325362510 | 10280 | 10310 | 10310 | 10280 | 1264 |
| 507 | 20241122 | 131300 | 1312341370 | 10310 | 10330 | 10330 | 10310 | 498 |
| 508 | 20241122 | 131200 | 1307198350 | 10340 | 10340 | 10340 | 10330 | 174 |
| 509 | 20241122 | 131100 | 1305399910 | 10340 | 10350 | 10350 | 10340 | 39 |
| 510 | 20241122 | 131000 | 1304996540 | 10350 | 10350 | 10350 | 10350 | 426 |
| 511 | 20241122 | 130900 | 1300587440 | 10350 | 10350 | 10360 | 10350 | 626 |
| 512 | 20241122 | 130800 | 1294105780 | 10350 | 10350 | 10350 | 10350 | 41 |
| 513 | 20241122 | 130700 | 1293681430 | 10330 | 10330 | 10330 | 10330 | 60 |
| 514 | 20241122 | 130600 | 1293061630 | 10330 | 10360 | 10360 | 10330 | 103 |
| 515 | 20241122 | 130500 | 1291997550 | 10360 | 10360 | 10360 | 10360 | 2 |
| 516 | 20241122 | 130400 | 1291976830 | 10320 | 10330 | 10350 | 10320 | 1246 |
| 517 | 20241122 | 130300 | 1279107420 | 10330 | 10340 | 10340 | 10330 | 373 |
| 518 | 20241122 | 130200 | 1275252210 | 10350 | 10360 | 10360 | 10340 | 57 |
| 519 | 20241122 | 130100 | 1274662570 | 10350 | 10340 | 10370 | 10340 | 687 |
| 520 | 20241122 | 130000 | 1267550680 | 10350 | 10360 | 10360 | 10350 | 1192 |
| 521 | 20241122 | 125900 | 1255211840 | 10370 | 10370 | 10370 | 10370 | 54 |
| 522 | 20241122 | 125800 | 1254651860 | 10360 | 10390 | 10390 | 10360 | 227 |
| 523 | 20241122 | 125700 | 1252298310 | 10400 | 10390 | 10400 | 10390 | 2 |
| 524 | 20241122 | 125600 | 1252277520 | 10400 | 10400 | 10400 | 10400 | 516 |
| 525 | 20241122 | 125500 | 1246911120 | 10400 | 10380 | 10400 | 10370 | 780 |
| 526 | 20241122 | 125400 | 1238802020 | 10400 | 10400 | 10400 | 10390 | 23 |
| 527 | 20241122 | 125300 | 1238562880 | 10370 | 10390 | 10400 | 10370 | 163 |
| 528 | 20241122 | 125200 | 1236870390 | 10360 | 10380 | 10380 | 10350 | 131 |
| 529 | 20241122 | 125100 | 1235514170 | 10350 | 10350 | 10360 | 10340 | 154 |
| 530 | 20241122 | 125000 | 1233920690 | 10420 | 10360 | 10420 | 10360 | 51 |
| 531 | 20241122 | 124900 | 1233392270 | 10360 | 10390 | 10390 | 10360 | 23 |
| 532 | 20241122 | 124800 | 1233153960 | 10430 | 10400 | 10430 | 10390 | 24 |
| 533 | 20241122 | 124700 | 1232904340 | 10390 | 10350 | 10390 | 10330 | 1432 |
| 534 | 20241122 | 124600 | 1218070290 | 10370 | 10360 | 10370 | 10350 | 472 |
| 535 | 20241122 | 124500 | 1213178120 | 10370 | 10380 | 10380 | 10370 | 426 |
| 536 | 20241122 | 124400 | 1208760280 | 10380 | 10380 | 10380 | 10380 | 368 |
| 537 | 20241122 | 124300 | 1204940440 | 10390 | 10390 | 10390 | 10380 | 409 |
| 538 | 20241122 | 124200 | 1200691430 | 10390 | 10420 | 10420 | 10390 | 790 |
| 539 | 20241122 | 124100 | 1192472250 | 10450 | 10400 | 10450 | 10400 | 849 |
| 540 | 20241122 | 124000 | 1183641850 | 10400 | 10420 | 10420 | 10400 | 20 |
| 541 | 20241122 | 123900 | 1183433820 | 10450 | 10400 | 10450 | 10400 | 248 |
| 542 | 20241122 | 123800 | 1180852260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 543 | 20241122 | 123700 | 1180852260 | 10400 | 10400 | 10410 | 10400 | 117 |
| 544 | 20241122 | 123600 | 1179635160 | 10400 | 10400 | 10400 | 10390 | 1367 |
| 545 | 20241122 | 123500 | 1165419650 | 10410 | 10410 | 10410 | 10410 | 102 |
| 546 | 20241122 | 123400 | 1164357830 | 10410 | 10410 | 10410 | 10410 | 84 |
| 547 | 20241122 | 123300 | 1163483390 | 10410 | 10410 | 10410 | 10410 | 200 |
| 548 | 20241122 | 123200 | 1161401390 | 10400 | 10410 | 10410 | 10400 | 91 |
| 549 | 20241122 | 123100 | 1160454640 | 10400 | 10420 | 10420 | 10400 | 1973 |
| 550 | 20241122 | 123000 | 1139904740 | 10430 | 10430 | 10430 | 10430 | 166 |
| 551 | 20241122 | 122900 | 1138173360 | 10430 | 10420 | 10430 | 10420 | 353 |
| 552 | 20241122 | 122800 | 1134493110 | 10420 | 10420 | 10420 | 10420 | 150 |
| 553 | 20241122 | 122700 | 1132930110 | 10420 | 10420 | 10420 | 10420 | 268 |
| 554 | 20241122 | 122600 | 1130137550 | 10430 | 10430 | 10430 | 10430 | 1 |
| 555 | 20241122 | 122500 | 1130127120 | 10430 | 10440 | 10450 | 10430 | 41 |
| 556 | 20241122 | 122400 | 1129698720 | 10420 | 10420 | 10420 | 10420 | 101 |
| 557 | 20241122 | 122300 | 1128646300 | 10420 | 10420 | 10420 | 10420 | 1 |
| 558 | 20241122 | 122200 | 1128635880 | 10420 | 10420 | 10420 | 10420 | 10 |
| 559 | 20241122 | 122100 | 1128531680 | 10420 | 10430 | 10430 | 10420 | 744 |
| 560 | 20241122 | 122000 | 1120776450 | 10430 | 10430 | 10430 | 10430 | 13 |
| 561 | 20241122 | 121900 | 1120640860 | 10420 | 10420 | 10420 | 10420 | 15 |
| 562 | 20241122 | 121800 | 1120484560 | 10450 | 10450 | 10450 | 10450 | 125 |
| 563 | 20241122 | 121700 | 1119178310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 564 | 20241122 | 121600 | 1119178310 | 10420 | 10420 | 10420 | 10420 | 990 |
| 565 | 20241122 | 121500 | 1108862510 | 10490 | 10420 | 10490 | 10420 | 102 |
| 566 | 20241122 | 121400 | 1107799600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 567 | 20241122 | 121300 | 1107799600 | 10430 | 10430 | 10430 | 10430 | 23 |
| 568 | 20241122 | 121200 | 1107559710 | 10430 | 10420 | 10430 | 10420 | 131 |
| 569 | 20241122 | 121100 | 1106194680 | 10410 | 10470 | 10470 | 10410 | 1750 |
| 570 | 20241122 | 121000 | 1087949570 | 10480 | 10480 | 10480 | 10480 | 18 |
| 571 | 20241122 | 120900 | 1087760930 | 10480 | 10480 | 10480 | 10480 | 43 |
| 572 | 20241122 | 120800 | 1087310290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 573 | 20241122 | 120700 | 1087310290 | 10500 | 10500 | 10500 | 10500 | 120 |
| 574 | 20241122 | 120600 | 1086050290 | 10470 | 10470 | 10470 | 10470 | 8 |
| 575 | 20241122 | 120500 | 1085966530 | 10470 | 10490 | 10500 | 10470 | 734 |
| 576 | 20241122 | 120400 | 1078262960 | 10500 | 10500 | 10500 | 10500 | 142 |
| 577 | 20241122 | 120300 | 1076771960 | 10500 | 10450 | 10500 | 10450 | 303 |
| 578 | 20241122 | 120200 | 1073590610 | 10450 | 10450 | 10450 | 10450 | 340 |
| 579 | 20241122 | 120100 | 1070037610 | 10440 | 10450 | 10450 | 10440 | 410 |
| 580 | 20241122 | 120000 | 1065757200 | 10450 | 10450 | 10450 | 10450 | 100 |
| 581 | 20241122 | 115900 | 1064712200 | 10490 | 10490 | 10490 | 10490 | 40 |
| 582 | 20241122 | 115800 | 1064292600 | 10450 | 10460 | 10460 | 10450 | 39 |
| 583 | 20241122 | 115700 | 1063884950 | 10470 | 10470 | 10470 | 10470 | 1 |
| 584 | 20241122 | 115600 | 1063874480 | 10470 | 10470 | 10470 | 10470 | 0 |
| 585 | 20241122 | 115500 | 1063874480 | 10470 | 10470 | 10470 | 10470 | 240 |
| 586 | 20241122 | 115400 | 1061361680 | 10470 | 10460 | 10470 | 10460 | 848 |
| 587 | 20241122 | 115300 | 1052487730 | 10410 | 10410 | 10460 | 10410 | 220 |
| 588 | 20241122 | 115200 | 1050193530 | 10410 | 10410 | 10410 | 10410 | 110 |
| 589 | 20241122 | 115100 | 1049048430 | 10420 | 10420 | 10420 | 10420 | 1381 |
| 590 | 20241122 | 115000 | 1034658410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 591 | 20241122 | 114900 | 1034658410 | 10470 | 10470 | 10470 | 10470 | 20 |
| 592 | 20241122 | 114800 | 1034449010 | 10470 | 10430 | 10470 | 10400 | 1006 |
| 593 | 20241122 | 114700 | 1023974600 | 10430 | 10430 | 10430 | 10430 | 300 |
| 594 | 20241122 | 114600 | 1020845600 | 10450 | 10420 | 10450 | 10420 | 130 |
| 595 | 20241122 | 114500 | 1019488400 | 10440 | 10420 | 10440 | 10420 | 149 |
| 596 | 20241122 | 114400 | 1017935800 | 10420 | 10410 | 10420 | 10410 | 3 |
| 597 | 20241122 | 114300 | 1017904550 | 10400 | 10420 | 10420 | 10400 | 1300 |
| 598 | 20241122 | 114200 | 1004373100 | 10410 | 10410 | 10410 | 10410 | 500 |
| 599 | 20241122 | 114100 | 999168100 | 10410 | 10430 | 10450 | 10410 | 528 |
| 600 | 20241122 | 114000 | 993668100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 601 | 20241122 | 113900 | 993668100 | 10420 | 10440 | 10440 | 10420 | 100 |
| 602 | 20241122 | 113800 | 992625970 | 10530 | 10420 | 10530 | 10410 | 1202 |
| 603 | 20241122 | 113700 | 980106200 | 10460 | 10460 | 10460 | 10460 | 101 |
| 604 | 20241122 | 113600 | 979049740 | 10460 | 10460 | 10460 | 10410 | 103 |
| 605 | 20241122 | 113500 | 977977360 | 10410 | 10430 | 10470 | 10410 | 2037 |
| 606 | 20241122 | 113400 | 956749060 | 10430 | 10440 | 10440 | 10430 | 551 |
| 607 | 20241122 | 113300 | 951000500 | 10440 | 10470 | 10470 | 10440 | 206 |
| 608 | 20241122 | 113200 | 948849780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 609 | 20241122 | 113100 | 948849780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 610 | 20241122 | 113000 | 948849780 | 10450 | 10450 | 10460 | 10450 | 88 |
| 611 | 20241122 | 112900 | 947930120 | 10450 | 10450 | 10450 | 10450 | 100 |
| 612 | 20241122 | 112800 | 946885120 | 10500 | 10500 | 10500 | 10500 | 117 |
| 613 | 20241122 | 112700 | 945656620 | 10500 | 10500 | 10500 | 10500 | 6 |
| 614 | 20241122 | 112600 | 945593620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 615 | 20241122 | 112500 | 945593620 | 10450 | 10450 | 10460 | 10450 | 299 |
| 616 | 20241122 | 112400 | 942468560 | 10450 | 10460 | 10460 | 10450 | 804 |
| 617 | 20241122 | 112300 | 934066690 | 10450 | 10460 | 10460 | 10450 | 107 |
| 618 | 20241122 | 112200 | 932948490 | 10450 | 10450 | 10460 | 10450 | 386 |
| 619 | 20241122 | 112100 | 928914750 | 10460 | 10470 | 10470 | 10460 | 295 |
| 620 | 20241122 | 112000 | 925828280 | 10480 | 10480 | 10480 | 10480 | 231 |
| 621 | 20241122 | 111900 | 923407400 | 10480 | 10480 | 10480 | 10480 | 0 |
| 622 | 20241122 | 111800 | 923407400 | 10480 | 10500 | 10510 | 10480 | 449 |
| 623 | 20241122 | 111700 | 918696440 | 10510 | 10510 | 10520 | 10500 | 113 |
| 624 | 20241122 | 111600 | 917508730 | 10510 | 10530 | 10530 | 10510 | 149 |
| 625 | 20241122 | 111500 | 915941500 | 10530 | 10540 | 10540 | 10530 | 216 |
| 626 | 20241122 | 111400 | 913666860 | 10590 | 10590 | 10590 | 10590 | 0 |
| 627 | 20241122 | 111300 | 913666860 | 10590 | 10560 | 10590 | 10530 | 1306 |
| 628 | 20241122 | 111200 | 899874020 | 10560 | 10560 | 10560 | 10560 | 113 |
| 629 | 20241122 | 111100 | 898680740 | 10600 | 10600 | 10600 | 10600 | 1 |
| 630 | 20241122 | 111000 | 898670140 | 10560 | 10560 | 10560 | 10550 | 396 |
| 631 | 20241122 | 110900 | 894490590 | 10560 | 10650 | 10650 | 10560 | 446 |
| 632 | 20241122 | 110800 | 889775390 | 10600 | 10600 | 10600 | 10600 | 62 |
| 633 | 20241122 | 110700 | 889118190 | 10600 | 10600 | 10600 | 10600 | 391 |
| 634 | 20241122 | 110600 | 884973590 | 10600 | 10600 | 10600 | 10600 | 0 |
| 635 | 20241122 | 110500 | 884973590 | 10600 | 10600 | 10600 | 10600 | 10 |
| 636 | 20241122 | 110400 | 884867590 | 10600 | 10630 | 10630 | 10600 | 90 |
| 637 | 20241122 | 110300 | 883913380 | 10670 | 10670 | 10670 | 10670 | 1 |
| 638 | 20241122 | 110200 | 883902710 | 10620 | 10640 | 10640 | 10620 | 50 |
| 639 | 20241122 | 110100 | 883371170 | 10680 | 10680 | 10680 | 10630 | 132 |
| 640 | 20241122 | 110000 | 881967910 | 10610 | 10610 | 10610 | 10610 | 1 |
| 641 | 20241122 | 105900 | 881957300 | 10670 | 10670 | 10670 | 10670 | 5 |
| 642 | 20241122 | 105800 | 881903950 | 10670 | 10610 | 10670 | 10570 | 178 |
| 643 | 20241122 | 105700 | 880017340 | 10670 | 10670 | 10670 | 10670 | 152 |
| 644 | 20241122 | 105600 | 878395500 | 10670 | 10670 | 10670 | 10670 | 1 |
| 645 | 20241122 | 105500 | 878384830 | 10660 | 10660 | 10660 | 10660 | 500 |
| 646 | 20241122 | 105400 | 873054830 | 10660 | 10660 | 10660 | 10660 | 16 |
| 647 | 20241122 | 105300 | 872884270 | 10660 | 10660 | 10660 | 10660 | 2 |
| 648 | 20241122 | 105200 | 872862950 | 10650 | 10650 | 10650 | 10650 | 33 |
| 649 | 20241122 | 105100 | 872511500 | 10650 | 10650 | 10650 | 10650 | 100 |
| 650 | 20241122 | 105000 | 871446500 | 10650 | 10570 | 10650 | 10570 | 159 |
| 651 | 20241122 | 104900 | 869757710 | 10570 | 10600 | 10650 | 10570 | 314 |
| 652 | 20241122 | 104800 | 866431000 | 10600 | 10610 | 10610 | 10600 | 38 |
| 653 | 20241122 | 104700 | 866028000 | 10670 | 10660 | 10670 | 10660 | 122 |
| 654 | 20241122 | 104600 | 864727470 | 10660 | 10650 | 10660 | 10650 | 252 |
| 655 | 20241122 | 104500 | 862043660 | 10570 | 10650 | 10650 | 10570 | 8 |
| 656 | 20241122 | 104400 | 861958860 | 10610 | 10600 | 10610 | 10600 | 873 |
| 657 | 20241122 | 104300 | 852696750 | 10600 | 10570 | 10600 | 10570 | 684 |
| 658 | 20241122 | 104200 | 845455020 | 10560 | 10560 | 10560 | 10560 | 774 |
| 659 | 20241122 | 104100 | 837281580 | 10560 | 10560 | 10560 | 10560 | 2 |
| 660 | 20241122 | 104000 | 837260460 | 10560 | 10560 | 10560 | 10560 | 52 |
| 661 | 20241122 | 103900 | 836711340 | 10490 | 10480 | 10490 | 10480 | 191 |
| 662 | 20241122 | 103800 | 834707780 | 10450 | 10510 | 10510 | 10450 | 1696 |
| 663 | 20241122 | 103700 | 816910010 | 10510 | 10530 | 10530 | 10510 | 152 |
| 664 | 20241122 | 103600 | 815311010 | 10570 | 10530 | 10570 | 10510 | 456 |
| 665 | 20241122 | 103500 | 810506480 | 10530 | 10560 | 10560 | 10520 | 316 |
| 666 | 20241122 | 103400 | 807178130 | 10560 | 10560 | 10560 | 10560 | 188 |
| 667 | 20241122 | 103300 | 805192850 | 10560 | 10550 | 10560 | 10550 | 1100 |
| 668 | 20241122 | 103200 | 793578920 | 10550 | 10540 | 10550 | 10540 | 214 |
| 669 | 20241122 | 103100 | 791323200 | 10540 | 10500 | 10540 | 10500 | 76 |
| 670 | 20241122 | 103000 | 790525160 | 10540 | 10540 | 10540 | 10540 | 0 |
| 671 | 20241122 | 102900 | 790525160 | 10540 | 10510 | 10540 | 10480 | 103 |
| 672 | 20241122 | 102800 | 789443440 | 10510 | 10550 | 10550 | 10510 | 119 |
| 673 | 20241122 | 102700 | 788191800 | 10540 | 10540 | 10540 | 10540 | 284 |
| 674 | 20241122 | 102600 | 785198440 | 10540 | 10530 | 10540 | 10530 | 43 |
| 675 | 20241122 | 102500 | 784745640 | 10510 | 10500 | 10510 | 10500 | 100 |
| 676 | 20241122 | 102400 | 783695540 | 10500 | 10500 | 10500 | 10500 | 14 |
| 677 | 20241122 | 102300 | 783548540 | 10530 | 10530 | 10530 | 10530 | 10 |
| 678 | 20241122 | 102200 | 783443240 | 10540 | 10480 | 10540 | 10460 | 163 |
| 679 | 20241122 | 102100 | 781735870 | 10540 | 10500 | 10560 | 10470 | 294 |
| 680 | 20241122 | 102000 | 778655470 | 10560 | 10520 | 10560 | 10490 | 880 |
| 681 | 20241122 | 101900 | 769415300 | 10570 | 10570 | 10570 | 10570 | 4 |
| 682 | 20241122 | 101800 | 769373020 | 10510 | 10530 | 10530 | 10510 | 530 |
| 683 | 20241122 | 101700 | 763797440 | 10580 | 10540 | 10580 | 10530 | 221 |
| 684 | 20241122 | 101600 | 761470250 | 10530 | 10580 | 10580 | 10530 | 150 |
| 685 | 20241122 | 101500 | 759890650 | 10580 | 10580 | 10580 | 10510 | 82 |
| 686 | 20241122 | 101400 | 759024490 | 10580 | 10540 | 10580 | 10510 | 3377 |
| 687 | 20241122 | 101300 | 723429830 | 10540 | 10540 | 10540 | 10500 | 2920 |
| 688 | 20241122 | 101200 | 692763340 | 10540 | 10510 | 10540 | 10460 | 1790 |
| 689 | 20241122 | 101100 | 673949180 | 10500 | 10490 | 10540 | 10440 | 2793 |
| 690 | 20241122 | 101000 | 644726380 | 10420 | 10580 | 10580 | 10410 | 5423 |
| 691 | 20241122 | 100900 | 587748460 | 10550 | 10580 | 10580 | 10540 | 4932 |
| 692 | 20241122 | 100800 | 535654720 | 10580 | 10610 | 10610 | 10580 | 2666 |
| 693 | 20241122 | 100700 | 507413800 | 10670 | 10640 | 10670 | 10600 | 51 |
| 694 | 20241122 | 100600 | 506871140 | 10600 | 10650 | 10700 | 10600 | 775 |
| 695 | 20241122 | 100500 | 498635380 | 10700 | 10640 | 10700 | 10640 | 596 |
| 696 | 20241122 | 100400 | 492283880 | 10640 | 10600 | 10640 | 10600 | 164 |
| 697 | 20241122 | 100300 | 490542050 | 10630 | 10630 | 10630 | 10630 | 102 |
| 698 | 20241122 | 100200 | 489457790 | 10630 | 10640 | 10640 | 10600 | 401 |
| 699 | 20241122 | 100100 | 485200370 | 10600 | 10630 | 10630 | 10590 | 1552 |
| 700 | 20241122 | 100000 | 468743850 | 10690 | 10680 | 10690 | 10640 | 355 |
| 701 | 20241122 | 095900 | 464965680 | 10690 | 10690 | 10690 | 10690 | 1 |
| 702 | 20241122 | 095800 | 464954990 | 10650 | 10660 | 10690 | 10650 | 94 |
| 703 | 20241122 | 095700 | 463952770 | 10660 | 10700 | 10700 | 10660 | 294 |
| 704 | 20241122 | 095600 | 460818250 | 10670 | 10700 | 10700 | 10670 | 52 |
| 705 | 20241122 | 095500 | 460263350 | 10700 | 10690 | 10700 | 10680 | 15 |
| 706 | 20241122 | 095400 | 460103120 | 10680 | 10660 | 10680 | 10660 | 1680 |
| 707 | 20241122 | 095300 | 442181120 | 10660 | 10660 | 10660 | 10650 | 20 |
| 708 | 20241122 | 095200 | 441967930 | 10620 | 10640 | 10660 | 10620 | 626 |
| 709 | 20241122 | 095100 | 435319150 | 10610 | 10660 | 10660 | 10610 | 1354 |
| 710 | 20241122 | 095000 | 420928690 | 10680 | 10720 | 10720 | 10650 | 1139 |
| 711 | 20241122 | 094900 | 408772870 | 10720 | 10690 | 10730 | 10670 | 16 |
| 712 | 20241122 | 094800 | 408601840 | 10700 | 10720 | 10770 | 10700 | 2129 |
| 713 | 20241122 | 094700 | 385812710 | 10720 | 10770 | 10790 | 10720 | 2226 |
| 714 | 20241122 | 094600 | 361913270 | 10770 | 10800 | 10800 | 10770 | 63 |
| 715 | 20241122 | 094500 | 361234500 | 10800 | 10800 | 10800 | 10800 | 5 |
| 716 | 20241122 | 094400 | 361180500 | 10800 | 10760 | 10800 | 10750 | 442 |
| 717 | 20241122 | 094300 | 356428160 | 10820 | 10800 | 10820 | 10800 | 149 |
| 718 | 20241122 | 094200 | 354817920 | 10800 | 10800 | 10800 | 10750 | 51 |
| 719 | 20241122 | 094100 | 354269220 | 10820 | 10780 | 10840 | 10750 | 670 |
| 720 | 20241122 | 094000 | 347057570 | 10860 | 10800 | 10860 | 10790 | 193 |
| 721 | 20241122 | 093900 | 344973580 | 10870 | 10860 | 10870 | 10860 | 89 |
| 722 | 20241122 | 093800 | 344006330 | 10870 | 10870 | 10870 | 10870 | 205 |
| 723 | 20241122 | 093700 | 341777980 | 10870 | 10850 | 10870 | 10850 | 13 |
| 724 | 20241122 | 093600 | 341636850 | 10870 | 10780 | 10870 | 10770 | 920 |
| 725 | 20241122 | 093500 | 331696330 | 10780 | 10830 | 10830 | 10780 | 672 |
| 726 | 20241122 | 093400 | 324450120 | 10790 | 10800 | 10800 | 10790 | 998 |
| 727 | 20241122 | 093300 | 313681480 | 10800 | 10800 | 10800 | 10800 | 230 |
| 728 | 20241122 | 093200 | 311197480 | 10780 | 10800 | 10800 | 10780 | 146 |
| 729 | 20241122 | 093100 | 309622240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 730 | 20241122 | 093000 | 309622240 | 10800 | 10880 | 10880 | 10800 | 1392 |
| 731 | 20241122 | 092900 | 294576930 | 10890 | 10840 | 10890 | 10840 | 6 |
| 732 | 20241122 | 092800 | 294511790 | 10840 | 10840 | 10840 | 10840 | 10 |
| 733 | 20241122 | 092700 | 294403390 | 10840 | 10830 | 10840 | 10830 | 248 |
| 734 | 20241122 | 092600 | 291716550 | 10830 | 10830 | 10830 | 10830 | 184 |
| 735 | 20241122 | 092500 | 289723830 | 10830 | 10900 | 10920 | 10830 | 1242 |
| 736 | 20241122 | 092400 | 276222580 | 10920 | 10890 | 10930 | 10890 | 624 |
| 737 | 20241122 | 092300 | 269424970 | 10890 | 10880 | 10890 | 10880 | 860 |
| 738 | 20241122 | 092200 | 260067100 | 10880 | 10770 | 10880 | 10770 | 768 |
| 739 | 20241122 | 092100 | 251730860 | 10760 | 10780 | 10830 | 10740 | 610 |
| 740 | 20241122 | 092000 | 245168550 | 10840 | 10820 | 10850 | 10780 | 462 |
| 741 | 20241122 | 091900 | 240168730 | 10870 | 10820 | 10870 | 10810 | 201 |
| 742 | 20241122 | 091800 | 237994370 | 10820 | 10870 | 10870 | 10810 | 86 |
| 743 | 20241122 | 091700 | 237064330 | 10890 | 10830 | 10890 | 10810 | 621 |
| 744 | 20241122 | 091600 | 230334140 | 10820 | 10920 | 10920 | 10810 | 470 |
| 745 | 20241122 | 091500 | 225227910 | 10930 | 10850 | 10930 | 10850 | 722 |
| 746 | 20241122 | 091400 | 217376110 | 10900 | 10860 | 10900 | 10800 | 1426 |
| 747 | 20241122 | 091300 | 201892990 | 10860 | 10860 | 10870 | 10800 | 356 |
| 748 | 20241122 | 091200 | 198027940 | 10850 | 10840 | 10850 | 10840 | 448 |
| 749 | 20241122 | 091100 | 193170250 | 10840 | 10790 | 10840 | 10790 | 828 |
| 750 | 20241122 | 091000 | 184228750 | 10800 | 10860 | 10860 | 10800 | 585 |
| 751 | 20241122 | 090900 | 177908430 | 10860 | 10740 | 10860 | 10730 | 871 |
| 752 | 20241122 | 090800 | 168532350 | 10740 | 10860 | 10860 | 10740 | 1995 |
| 753 | 20241122 | 090700 | 146999780 | 10810 | 10810 | 10810 | 10810 | 104 |
| 754 | 20241122 | 090600 | 145875540 | 10880 | 10850 | 10890 | 10850 | 1132 |
| 755 | 20241122 | 090500 | 133568270 | 10840 | 10840 | 10840 | 10840 | 413 |
| 756 | 20241122 | 090400 | 129091350 | 10850 | 10880 | 10880 | 10770 | 141 |
| 757 | 20241122 | 090300 | 127570510 | 10800 | 10800 | 10800 | 10770 | 1881 |
| 758 | 20241122 | 090200 | 107263950 | 10800 | 10880 | 10900 | 10790 | 1253 |
| 759 | 20241122 | 090100 | 93695520 | 10930 | 10930 | 10930 | 10930 | 30 |
| 760 | 20241122 | 090000 | 93367620 | 10930 | 10760 | 10960 | 10760 | 8614 |