38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 210000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 3 | 20230904 | 205900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230904 | 205800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230904 | 205700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230904 | 205600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230904 | 205500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230904 | 205400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230904 | 205300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230904 | 205200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230904 | 205100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230904 | 205000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230904 | 204900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230904 | 204800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230904 | 204700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230904 | 204600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230904 | 204500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230904 | 204400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230904 | 204300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230904 | 204200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230904 | 204100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230904 | 204000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230904 | 203900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230904 | 203800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230904 | 203700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230904 | 203600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230904 | 203500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230904 | 203400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230904 | 203300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230904 | 203200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230904 | 203100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230904 | 203000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 33 | 20230904 | 202900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230904 | 202800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230904 | 202700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230904 | 202600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230904 | 202500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230904 | 202400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230904 | 202300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230904 | 202200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230904 | 202100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230904 | 202000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230904 | 201900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230904 | 201800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230904 | 201700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230904 | 201600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230904 | 201500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230904 | 201400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230904 | 201300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230904 | 201200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230904 | 201100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230904 | 201000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230904 | 200900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230904 | 200800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230904 | 200700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230904 | 200600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230904 | 200500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230904 | 200400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230904 | 200300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230904 | 200200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230904 | 200100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230904 | 200000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 63 | 20230904 | 195900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230904 | 195800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230904 | 195700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230904 | 195600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230904 | 195500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230904 | 195400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230904 | 195300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230904 | 195200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230904 | 195100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230904 | 195000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230904 | 194900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230904 | 194800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230904 | 194700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230904 | 194600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230904 | 194500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230904 | 194400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230904 | 194300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230904 | 194200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230904 | 194100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230904 | 194000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230904 | 193900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230904 | 193800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230904 | 193700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230904 | 193600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230904 | 193500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230904 | 193400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230904 | 193300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230904 | 193200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230904 | 193100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230904 | 193000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 93 | 20230904 | 192900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230904 | 192800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230904 | 192700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230904 | 192600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230904 | 192500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230904 | 192400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230904 | 192300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230904 | 192200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230904 | 192100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230904 | 192000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230904 | 191900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230904 | 191800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230904 | 191700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230904 | 191600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230904 | 191500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230904 | 191400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230904 | 191300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230904 | 191200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230904 | 191100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230904 | 191000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230904 | 190900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230904 | 190800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230904 | 190700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230904 | 190600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230904 | 190500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230904 | 190400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230904 | 190300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230904 | 190200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230904 | 190100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230904 | 190000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 123 | 20230904 | 185900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230904 | 185800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230904 | 185700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230904 | 185600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230904 | 185500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230904 | 185400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230904 | 185300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230904 | 185200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230904 | 185100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230904 | 185000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230904 | 184900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230904 | 184800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230904 | 184700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230904 | 184600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230904 | 184500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230904 | 184400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230904 | 184300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230904 | 184200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230904 | 184100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230904 | 184000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230904 | 183900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230904 | 183800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230904 | 183700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230904 | 183600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230904 | 183500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230904 | 183400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230904 | 183300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230904 | 183200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230904 | 183100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230904 | 183000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 153 | 20230904 | 182900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230904 | 182800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230904 | 182700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230904 | 182600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230904 | 182500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230904 | 182400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230904 | 182300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230904 | 182200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230904 | 182100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230904 | 182000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230904 | 181900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230904 | 181800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230904 | 181700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230904 | 181600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230904 | 181500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230904 | 181400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230904 | 181300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230904 | 181200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230904 | 181100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230904 | 181000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230904 | 180900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230904 | 180800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230904 | 180700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230904 | 180600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230904 | 180500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230904 | 180400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230904 | 180300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230904 | 180200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230904 | 180100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230904 | 180000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 183 | 20230904 | 175900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230904 | 175800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230904 | 175700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230904 | 175600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230904 | 175500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230904 | 175400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230904 | 175300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230904 | 175200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230904 | 175100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230904 | 175000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230904 | 174900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230904 | 174800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230904 | 174700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230904 | 174600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230904 | 174500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230904 | 174400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230904 | 174300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230904 | 174200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230904 | 174100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230904 | 174000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230904 | 173900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230904 | 173800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230904 | 173700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230904 | 173600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230904 | 173500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230904 | 173400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230904 | 173300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230904 | 173200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230904 | 173100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230904 | 173000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 213 | 20230904 | 172900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230904 | 172800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230904 | 172700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230904 | 172600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230904 | 172500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230904 | 172400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230904 | 172300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230904 | 172200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230904 | 172100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230904 | 172000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230904 | 171900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230904 | 171800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230904 | 171700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230904 | 171600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230904 | 171500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230904 | 171400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230904 | 171300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230904 | 171200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230904 | 171100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230904 | 171000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230904 | 170900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230904 | 170800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230904 | 170700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230904 | 170600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230904 | 170500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230904 | 170400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230904 | 170300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230904 | 170200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230904 | 170100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230904 | 170000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 243 | 20230904 | 165900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230904 | 165800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230904 | 165700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230904 | 165600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230904 | 165500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230904 | 165400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230904 | 165300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230904 | 165200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230904 | 165100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230904 | 165000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230904 | 164900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230904 | 164800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230904 | 164700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230904 | 164600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230904 | 164500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230904 | 164400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230904 | 164300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230904 | 164200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230904 | 164100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230904 | 164000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230904 | 163900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230904 | 163800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230904 | 163700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230904 | 163600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230904 | 163500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230904 | 163400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230904 | 163300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230904 | 163200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230904 | 163100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230904 | 163000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 273 | 20230904 | 162900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230904 | 162800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230904 | 162700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230904 | 162600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230904 | 162500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230904 | 162400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230904 | 162300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230904 | 162200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230904 | 162100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230904 | 162000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230904 | 161900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230904 | 161800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230904 | 161700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230904 | 161600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230904 | 161500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230904 | 161400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230904 | 161300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230904 | 161200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230904 | 161100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230904 | 161000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230904 | 160900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230904 | 160800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230904 | 160700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230904 | 160600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230904 | 160500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230904 | 160400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230904 | 160300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230904 | 160200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230904 | 160100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230904 | 160000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 3481 |
| 303 | 20230904 | 155900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230904 | 155800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230904 | 155700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230904 | 155600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230904 | 155500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230904 | 155400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230904 | 155300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230904 | 155200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230904 | 155100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230904 | 155000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230904 | 154900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230904 | 154800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230904 | 154700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230904 | 154600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230904 | 154500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230904 | 154400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20230904 | 154300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230904 | 154200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230904 | 154100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20230904 | 154000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20230904 | 153900 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20230904 | 153800 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20230904 | 153700 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230904 | 153600 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20230904 | 153500 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20230904 | 153400 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20230904 | 153300 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20230904 | 153200 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20230904 | 153100 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20230904 | 153000 | 6300177700 | 30300 | 30300 | 30300 | 30300 | 6962 |
| 333 | 20230904 | 152900 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20230904 | 152800 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20230904 | 152700 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20230904 | 152600 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20230904 | 152500 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20230904 | 152400 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20230904 | 152300 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20230904 | 152200 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20230904 | 152100 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20230904 | 152000 | 6194703400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20230904 | 151900 | 6194703400 | 30200 | 30150 | 30200 | 30100 | 527 |
| 344 | 20230904 | 151800 | 6178813400 | 30150 | 30100 | 30250 | 30100 | 205 |
| 345 | 20230904 | 151700 | 6172625900 | 30250 | 30200 | 30250 | 30100 | 1046 |
| 346 | 20230904 | 151600 | 6141106550 | 30250 | 30250 | 30250 | 30200 | 240 |
| 347 | 20230904 | 151500 | 6133857250 | 30300 | 30300 | 30300 | 30200 | 400 |
| 348 | 20230904 | 151400 | 6121747300 | 30300 | 30250 | 30300 | 30250 | 469 |
| 349 | 20230904 | 151300 | 6107557800 | 30300 | 30300 | 30350 | 30300 | 203 |
| 350 | 20230904 | 151200 | 6101405650 | 30400 | 30400 | 30400 | 30300 | 402 |
| 351 | 20230904 | 151100 | 6089212050 | 30400 | 30400 | 30400 | 30350 | 418 |
| 352 | 20230904 | 151000 | 6076523300 | 30400 | 30350 | 30450 | 30350 | 391 |
| 353 | 20230904 | 150900 | 6064639100 | 30400 | 30300 | 30400 | 30250 | 700 |
| 354 | 20230904 | 150800 | 6043436750 | 30350 | 30350 | 30400 | 30300 | 1017 |
| 355 | 20230904 | 150700 | 6012590850 | 30400 | 30450 | 30450 | 30350 | 1863 |
| 356 | 20230904 | 150600 | 5955958250 | 30400 | 30300 | 30450 | 30300 | 1196 |
| 357 | 20230904 | 150500 | 5919665250 | 30300 | 30150 | 30300 | 30150 | 4136 |
| 358 | 20230904 | 150400 | 5794771750 | 30100 | 30050 | 30150 | 30050 | 142 |
| 359 | 20230904 | 150300 | 5790497100 | 30100 | 30050 | 30150 | 30050 | 266 |
| 360 | 20230904 | 150200 | 5782481250 | 30100 | 30000 | 30100 | 30000 | 379 |
| 361 | 20230904 | 150100 | 5771082650 | 30000 | 30000 | 30050 | 29950 | 290 |
| 362 | 20230904 | 150000 | 5762384500 | 30050 | 29950 | 30050 | 29950 | 619 |
| 363 | 20230904 | 145900 | 5743819550 | 29900 | 29850 | 29900 | 29850 | 244 |
| 364 | 20230904 | 145800 | 5736528550 | 29800 | 29800 | 29800 | 29800 | 3 |
| 365 | 20230904 | 145700 | 5736439150 | 29800 | 29800 | 29800 | 29800 | 55 |
| 366 | 20230904 | 145600 | 5734800150 | 29750 | 29800 | 29800 | 29750 | 97 |
| 367 | 20230904 | 145500 | 5731910550 | 29750 | 29750 | 29750 | 29750 | 12 |
| 368 | 20230904 | 145400 | 5731553550 | 29750 | 29800 | 29800 | 29750 | 554 |
| 369 | 20230904 | 145300 | 5715063050 | 29800 | 29800 | 29800 | 29800 | 983 |
| 370 | 20230904 | 145200 | 5685769650 | 29800 | 29900 | 29900 | 29800 | 872 |
| 371 | 20230904 | 145100 | 5659740250 | 29900 | 29900 | 29950 | 29900 | 48 |
| 372 | 20230904 | 145000 | 5658304050 | 29900 | 29900 | 29900 | 29900 | 171 |
| 373 | 20230904 | 144900 | 5653191150 | 29850 | 29850 | 29850 | 29850 | 1 |
| 374 | 20230904 | 144800 | 5653161300 | 29850 | 29900 | 29900 | 29850 | 58 |
| 375 | 20230904 | 144700 | 5651427200 | 29900 | 29900 | 29900 | 29900 | 30 |
| 376 | 20230904 | 144600 | 5650530200 | 29850 | 29850 | 29850 | 29850 | 248 |
| 377 | 20230904 | 144500 | 5643127400 | 29850 | 29900 | 29900 | 29850 | 472 |
| 378 | 20230904 | 144400 | 5629034800 | 29900 | 29950 | 29950 | 29900 | 23 |
| 379 | 20230904 | 144300 | 5628346050 | 29950 | 29950 | 29950 | 29900 | 26 |
| 380 | 20230904 | 144200 | 5627568000 | 29950 | 29850 | 29950 | 29850 | 84 |
| 381 | 20230904 | 144100 | 5625056700 | 29850 | 29900 | 29900 | 29850 | 138 |
| 382 | 20230904 | 144000 | 5620931250 | 29900 | 29900 | 29900 | 29900 | 288 |
| 383 | 20230904 | 143900 | 5612320050 | 29900 | 29900 | 29900 | 29900 | 9 |
| 384 | 20230904 | 143800 | 5612050950 | 29900 | 29900 | 29900 | 29900 | 6 |
| 385 | 20230904 | 143700 | 5611871550 | 29900 | 29950 | 29950 | 29900 | 7 |
| 386 | 20230904 | 143600 | 5611662100 | 29950 | 29900 | 29950 | 29900 | 162 |
| 387 | 20230904 | 143500 | 5606818200 | 29900 | 29900 | 29900 | 29850 | 784 |
| 388 | 20230904 | 143400 | 5583378250 | 29900 | 29950 | 29950 | 29900 | 127 |
| 389 | 20230904 | 143300 | 5579576650 | 29950 | 30000 | 30000 | 29950 | 91 |
| 390 | 20230904 | 143200 | 5576850950 | 29950 | 30000 | 30000 | 29950 | 69 |
| 391 | 20230904 | 143100 | 5574781500 | 30000 | 29950 | 30000 | 29950 | 28 |
| 392 | 20230904 | 143000 | 5573942150 | 29950 | 29950 | 29950 | 29950 | 13 |
| 393 | 20230904 | 142900 | 5573552800 | 29950 | 29950 | 29950 | 29950 | 20 |
| 394 | 20230904 | 142800 | 5572953800 | 29950 | 30000 | 30000 | 29950 | 3 |
| 395 | 20230904 | 142700 | 5572863900 | 30000 | 29950 | 30000 | 29950 | 586 |
| 396 | 20230904 | 142600 | 5555297950 | 30000 | 29950 | 30000 | 29950 | 3 |
| 397 | 20230904 | 142500 | 5555208050 | 30000 | 29950 | 30000 | 29950 | 140 |
| 398 | 20230904 | 142400 | 5551010050 | 29950 | 30000 | 30000 | 29950 | 70 |
| 399 | 20230904 | 142300 | 5548912300 | 30000 | 29950 | 30000 | 29950 | 282 |
| 400 | 20230904 | 142200 | 5540453150 | 29950 | 29900 | 29950 | 29850 | 658 |
| 401 | 20230904 | 142100 | 5520751150 | 29850 | 29900 | 29900 | 29850 | 89 |
| 402 | 20230904 | 142000 | 5518091500 | 29850 | 29850 | 29850 | 29850 | 30 |
| 403 | 20230904 | 141900 | 5517196000 | 29950 | 29850 | 29950 | 29850 | 575 |
| 404 | 20230904 | 141800 | 5500000450 | 29850 | 29900 | 29900 | 29850 | 474 |
| 405 | 20230904 | 141700 | 5485851150 | 29900 | 29850 | 29900 | 29850 | 32 |
| 406 | 20230904 | 141600 | 5484894450 | 29900 | 29900 | 29900 | 29850 | 162 |
| 407 | 20230904 | 141500 | 5480058150 | 29900 | 29900 | 29900 | 29900 | 202 |
| 408 | 20230904 | 141400 | 5474018350 | 29900 | 29900 | 29900 | 29900 | 183 |
| 409 | 20230904 | 141300 | 5468546650 | 29900 | 29900 | 29900 | 29900 | 231 |
| 410 | 20230904 | 141200 | 5461639750 | 29900 | 29900 | 29900 | 29900 | 85 |
| 411 | 20230904 | 141100 | 5459098250 | 29900 | 29900 | 29900 | 29900 | 198 |
| 412 | 20230904 | 141000 | 5453178050 | 29900 | 29900 | 29900 | 29900 | 3 |
| 413 | 20230904 | 140900 | 5453088350 | 29900 | 29900 | 29900 | 29900 | 68 |
| 414 | 20230904 | 140800 | 5451055150 | 29900 | 29900 | 29900 | 29900 | 12 |
| 415 | 20230904 | 140700 | 5450696350 | 29950 | 29900 | 29950 | 29900 | 32 |
| 416 | 20230904 | 140600 | 5449739500 | 29900 | 29900 | 29900 | 29900 | 30 |
| 417 | 20230904 | 140500 | 5448842500 | 29850 | 29900 | 29900 | 29850 | 94 |
| 418 | 20230904 | 140400 | 5446032250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 419 | 20230904 | 140300 | 5446032250 | 29900 | 29900 | 29900 | 29900 | 33 |
| 420 | 20230904 | 140200 | 5445045550 | 29900 | 29900 | 29900 | 29900 | 50 |
| 421 | 20230904 | 140100 | 5443550550 | 29900 | 29950 | 29950 | 29900 | 4 |
| 422 | 20230904 | 140000 | 5443430800 | 29900 | 29900 | 29900 | 29900 | 95 |
| 423 | 20230904 | 135900 | 5440590300 | 29850 | 29900 | 29900 | 29850 | 94 |
| 424 | 20230904 | 135800 | 5437779800 | 29900 | 29950 | 29950 | 29900 | 60 |
| 425 | 20230904 | 135700 | 5435985300 | 29950 | 29950 | 29950 | 29950 | 151 |
| 426 | 20230904 | 135600 | 5431462850 | 29950 | 29950 | 29950 | 29950 | 249 |
| 427 | 20230904 | 135500 | 5424005300 | 29900 | 29900 | 29900 | 29850 | 511 |
| 428 | 20230904 | 135400 | 5408751750 | 29900 | 29900 | 29900 | 29900 | 152 |
| 429 | 20230904 | 135300 | 5404206950 | 29950 | 29900 | 29950 | 29900 | 2 |
| 430 | 20230904 | 135200 | 5404147100 | 29900 | 29900 | 29900 | 29850 | 97 |
| 431 | 20230904 | 135100 | 5401246900 | 29900 | 29900 | 29900 | 29900 | 161 |
| 432 | 20230904 | 135000 | 5396433000 | 29900 | 29900 | 29950 | 29900 | 32 |
| 433 | 20230904 | 134900 | 5395476150 | 29900 | 29900 | 29900 | 29900 | 14 |
| 434 | 20230904 | 134800 | 5395057550 | 29900 | 29900 | 29900 | 29900 | 431 |
| 435 | 20230904 | 134700 | 5382170650 | 29900 | 29900 | 29900 | 29900 | 21 |
| 436 | 20230904 | 134600 | 5381542750 | 29900 | 29900 | 29900 | 29900 | 292 |
| 437 | 20230904 | 134500 | 5372811950 | 29900 | 29950 | 29950 | 29900 | 129 |
| 438 | 20230904 | 134400 | 5368948550 | 29950 | 29950 | 29950 | 29950 | 124 |
| 439 | 20230904 | 134300 | 5365234750 | 29950 | 29950 | 30000 | 29950 | 120 |
| 440 | 20230904 | 134200 | 5361635100 | 29950 | 29900 | 29950 | 29900 | 20 |
| 441 | 20230904 | 134100 | 5361036200 | 29900 | 29900 | 29900 | 29900 | 2 |
| 442 | 20230904 | 134000 | 5360976400 | 29850 | 29900 | 29950 | 29850 | 7 |
| 443 | 20230904 | 133900 | 5360767000 | 29850 | 29850 | 29850 | 29850 | 120 |
| 444 | 20230904 | 133800 | 5357185000 | 29900 | 29900 | 29900 | 29900 | 66 |
| 445 | 20230904 | 133700 | 5355211600 | 29900 | 29900 | 29900 | 29900 | 50 |
| 446 | 20230904 | 133600 | 5353716600 | 29900 | 29900 | 29900 | 29900 | 1 |
| 447 | 20230904 | 133500 | 5353686700 | 29900 | 29900 | 29900 | 29900 | 160 |
| 448 | 20230904 | 133400 | 5348902700 | 29900 | 30000 | 30000 | 29900 | 42 |
| 449 | 20230904 | 133300 | 5347645650 | 30000 | 29950 | 30000 | 29950 | 84 |
| 450 | 20230904 | 133200 | 5345129600 | 29950 | 30000 | 30000 | 29950 | 33 |
| 451 | 20230904 | 133100 | 5344141200 | 30000 | 30000 | 30000 | 29950 | 34 |
| 452 | 20230904 | 133000 | 5343121450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 453 | 20230904 | 132900 | 5343121450 | 30050 | 29900 | 30050 | 29900 | 21 |
| 454 | 20230904 | 132800 | 5342493400 | 29850 | 29900 | 29900 | 29850 | 118 |
| 455 | 20230904 | 132700 | 5338967000 | 29900 | 29950 | 29950 | 29900 | 99 |
| 456 | 20230904 | 132600 | 5336005900 | 29950 | 29950 | 29950 | 29950 | 77 |
| 457 | 20230904 | 132500 | 5333699750 | 29950 | 29950 | 29950 | 29950 | 51 |
| 458 | 20230904 | 132400 | 5332172300 | 29950 | 30050 | 30050 | 29950 | 392 |
| 459 | 20230904 | 132300 | 5320410100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 460 | 20230904 | 132200 | 5320410100 | 30000 | 30000 | 30000 | 30000 | 26 |
| 461 | 20230904 | 132100 | 5319630100 | 30150 | 30100 | 30150 | 30100 | 622 |
| 462 | 20230904 | 132000 | 5300905850 | 30100 | 30100 | 30100 | 30100 | 108 |
| 463 | 20230904 | 131900 | 5297655050 | 30150 | 30150 | 30200 | 30150 | 326 |
| 464 | 20230904 | 131800 | 5287825950 | 30150 | 30200 | 30200 | 30150 | 440 |
| 465 | 20230904 | 131700 | 5274544800 | 30150 | 30200 | 30200 | 30150 | 99 |
| 466 | 20230904 | 131600 | 5271559000 | 30150 | 30150 | 30150 | 30100 | 573 |
| 467 | 20230904 | 131500 | 5254283800 | 30150 | 30100 | 30150 | 30100 | 543 |
| 468 | 20230904 | 131400 | 5237913150 | 30100 | 30100 | 30150 | 30100 | 48 |
| 469 | 20230904 | 131300 | 5236467900 | 30100 | 30100 | 30100 | 30100 | 267 |
| 470 | 20230904 | 131200 | 5228431200 | 30100 | 30050 | 30100 | 30050 | 160 |
| 471 | 20230904 | 131100 | 5223617200 | 30050 | 30000 | 30050 | 29900 | 1008 |
| 472 | 20230904 | 131000 | 5193333350 | 30050 | 29900 | 30050 | 29900 | 427 |
| 473 | 20230904 | 130900 | 5180521050 | 29900 | 29850 | 29900 | 29850 | 99 |
| 474 | 20230904 | 130800 | 5177565050 | 29850 | 29850 | 29850 | 29850 | 9 |
| 475 | 20230904 | 130700 | 5177296400 | 29800 | 29800 | 29800 | 29800 | 73 |
| 476 | 20230904 | 130600 | 5175121000 | 29800 | 29800 | 29800 | 29800 | 0 |
| 477 | 20230904 | 130500 | 5175121000 | 29800 | 29850 | 29850 | 29800 | 715 |
| 478 | 20230904 | 130400 | 5153803500 | 29850 | 29850 | 29850 | 29800 | 44 |
| 479 | 20230904 | 130300 | 5152491100 | 29850 | 29800 | 29850 | 29800 | 149 |
| 480 | 20230904 | 130200 | 5148049300 | 29850 | 29850 | 29850 | 29850 | 116 |
| 481 | 20230904 | 130100 | 5144586700 | 29800 | 29900 | 29900 | 29800 | 380 |
| 482 | 20230904 | 130000 | 5133235300 | 29900 | 29950 | 29950 | 29900 | 37 |
| 483 | 20230904 | 125900 | 5132128800 | 29950 | 29950 | 29950 | 29950 | 17 |
| 484 | 20230904 | 125800 | 5131619650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 485 | 20230904 | 125700 | 5131619650 | 30000 | 29950 | 30000 | 29900 | 86 |
| 486 | 20230904 | 125600 | 5129042200 | 29950 | 29950 | 29950 | 29900 | 510 |
| 487 | 20230904 | 125500 | 5113786150 | 29950 | 30000 | 30000 | 29950 | 103 |
| 488 | 20230904 | 125400 | 5110701150 | 30000 | 30000 | 30000 | 30000 | 146 |
| 489 | 20230904 | 125300 | 5106321150 | 30000 | 30000 | 30000 | 30000 | 4 |
| 490 | 20230904 | 125200 | 5106201150 | 30000 | 30000 | 30000 | 30000 | 130 |
| 491 | 20230904 | 125100 | 5102301150 | 30000 | 30000 | 30000 | 30000 | 7 |
| 492 | 20230904 | 125000 | 5102091150 | 29950 | 29950 | 29950 | 29950 | 241 |
| 493 | 20230904 | 124900 | 5094873200 | 29950 | 30000 | 30000 | 29950 | 306 |
| 494 | 20230904 | 124800 | 5085706500 | 30000 | 30050 | 30050 | 30000 | 2 |
| 495 | 20230904 | 124700 | 5085646450 | 30000 | 30000 | 30000 | 30000 | 100 |
| 496 | 20230904 | 124600 | 5082646450 | 30050 | 30050 | 30050 | 30050 | 3 |
| 497 | 20230904 | 124500 | 5082556300 | 30000 | 30000 | 30000 | 30000 | 94 |
| 498 | 20230904 | 124400 | 5079736300 | 30000 | 30000 | 30000 | 30000 | 2 |
| 499 | 20230904 | 124300 | 5079676300 | 30000 | 30000 | 30000 | 30000 | 8 |
| 500 | 20230904 | 124200 | 5079436300 | 30000 | 30000 | 30000 | 30000 | 225 |
| 501 | 20230904 | 124100 | 5072686300 | 30000 | 30050 | 30050 | 30000 | 26 |
| 502 | 20230904 | 124000 | 5071906250 | 30100 | 30100 | 30100 | 30100 | 445 |
| 503 | 20230904 | 123900 | 5058511750 | 30050 | 30050 | 30050 | 30050 | 59 |
| 504 | 20230904 | 123800 | 5056738800 | 30100 | 30100 | 30100 | 30000 | 278 |
| 505 | 20230904 | 123700 | 5048371200 | 30000 | 30000 | 30150 | 30000 | 2002 |
| 506 | 20230904 | 123600 | 4988150600 | 30000 | 29950 | 30000 | 29950 | 151 |
| 507 | 20230904 | 123500 | 4983621150 | 29950 | 30000 | 30000 | 29950 | 264 |
| 508 | 20230904 | 123400 | 4975709850 | 30000 | 30000 | 30000 | 30000 | 27 |
| 509 | 20230904 | 123300 | 4974899850 | 30000 | 29950 | 30000 | 29950 | 3 |
| 510 | 20230904 | 123200 | 4974809900 | 29950 | 29950 | 29950 | 29950 | 45 |
| 511 | 20230904 | 123100 | 4973462150 | 30000 | 30000 | 30000 | 30000 | 61 |
| 512 | 20230904 | 123000 | 4971632150 | 30000 | 29950 | 30000 | 29950 | 201 |
| 513 | 20230904 | 122900 | 4965606600 | 29950 | 29900 | 29950 | 29900 | 304 |
| 514 | 20230904 | 122800 | 4956516200 | 29900 | 29900 | 29900 | 29900 | 57 |
| 515 | 20230904 | 122700 | 4954811900 | 29900 | 29900 | 29900 | 29900 | 1 |
| 516 | 20230904 | 122600 | 4954782000 | 29900 | 29900 | 29900 | 29900 | 11 |
| 517 | 20230904 | 122500 | 4954453100 | 29900 | 29900 | 29900 | 29900 | 91 |
| 518 | 20230904 | 122400 | 4951732200 | 29900 | 29900 | 29900 | 29850 | 324 |
| 519 | 20230904 | 122300 | 4942045200 | 29900 | 29900 | 29900 | 29900 | 12 |
| 520 | 20230904 | 122200 | 4941686400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 521 | 20230904 | 122100 | 4941686400 | 29850 | 29850 | 29850 | 29850 | 7 |
| 522 | 20230904 | 122000 | 4941477450 | 29850 | 29850 | 29850 | 29850 | 51 |
| 523 | 20230904 | 121900 | 4939955100 | 29800 | 29850 | 29900 | 29800 | 80 |
| 524 | 20230904 | 121800 | 4937567500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 525 | 20230904 | 121700 | 4937567500 | 29800 | 29850 | 29850 | 29800 | 66 |
| 526 | 20230904 | 121600 | 4935599750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 527 | 20230904 | 121500 | 4935599750 | 29800 | 29850 | 29850 | 29800 | 107 |
| 528 | 20230904 | 121400 | 4932408600 | 29800 | 29850 | 29850 | 29800 | 127 |
| 529 | 20230904 | 121300 | 4928623450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 530 | 20230904 | 121200 | 4928623450 | 29850 | 29850 | 29850 | 29850 | 7 |
| 531 | 20230904 | 121100 | 4928414500 | 29850 | 29800 | 29850 | 29800 | 221 |
| 532 | 20230904 | 121000 | 4921825750 | 29800 | 29800 | 29800 | 29800 | 80 |
| 533 | 20230904 | 120900 | 4919441750 | 29750 | 29750 | 29750 | 29750 | 64 |
| 534 | 20230904 | 120800 | 4917537750 | 29750 | 29800 | 29800 | 29750 | 324 |
| 535 | 20230904 | 120700 | 4907897400 | 29750 | 29800 | 29800 | 29750 | 497 |
| 536 | 20230904 | 120600 | 4893095900 | 29850 | 29800 | 29850 | 29800 | 182 |
| 537 | 20230904 | 120500 | 4887672150 | 29800 | 29900 | 29900 | 29800 | 517 |
| 538 | 20230904 | 120400 | 4872249700 | 29850 | 29850 | 29900 | 29850 | 189 |
| 539 | 20230904 | 120300 | 4866607900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 540 | 20230904 | 120200 | 4866607900 | 29900 | 29900 | 29900 | 29900 | 107 |
| 541 | 20230904 | 120100 | 4863408600 | 29900 | 29900 | 29900 | 29900 | 563 |
| 542 | 20230904 | 120000 | 4846574900 | 29950 | 30000 | 30000 | 29950 | 9 |
| 543 | 20230904 | 115900 | 4846305100 | 30000 | 30000 | 30000 | 30000 | 10 |
| 544 | 20230904 | 115800 | 4846005100 | 30000 | 30000 | 30000 | 29900 | 627 |
| 545 | 20230904 | 115700 | 4827241250 | 30000 | 30000 | 30000 | 30000 | 3 |
| 546 | 20230904 | 115600 | 4827151250 | 30000 | 30000 | 30000 | 30000 | 901 |
| 547 | 20230904 | 115500 | 4800121250 | 30000 | 30000 | 30000 | 30000 | 47 |
| 548 | 20230904 | 115400 | 4798711250 | 29950 | 29950 | 29950 | 29950 | 116 |
| 549 | 20230904 | 115300 | 4795237050 | 29950 | 29950 | 29950 | 29950 | 16 |
| 550 | 20230904 | 115200 | 4794757850 | 29950 | 29950 | 29950 | 29950 | 95 |
| 551 | 20230904 | 115100 | 4791912600 | 29950 | 29950 | 29950 | 29950 | 23 |
| 552 | 20230904 | 115000 | 4791223750 | 29950 | 29950 | 30000 | 29950 | 14 |
| 553 | 20230904 | 114900 | 4790804400 | 29950 | 30000 | 30000 | 29950 | 33 |
| 554 | 20230904 | 114800 | 4789816000 | 30000 | 30000 | 30000 | 30000 | 184 |
| 555 | 20230904 | 114700 | 4784296000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 556 | 20230904 | 114600 | 4784296000 | 30000 | 30000 | 30000 | 30000 | 2 |
| 557 | 20230904 | 114500 | 4784236000 | 30000 | 30000 | 30000 | 30000 | 263 |
| 558 | 20230904 | 114400 | 4776346000 | 30150 | 30050 | 30150 | 29950 | 1527 |
| 559 | 20230904 | 114300 | 4730538650 | 30100 | 30050 | 30100 | 30000 | 757 |
| 560 | 20230904 | 114200 | 4707800700 | 30100 | 30100 | 30100 | 30100 | 125 |
| 561 | 20230904 | 114100 | 4704038200 | 30150 | 30200 | 30200 | 30150 | 24 |
| 562 | 20230904 | 114000 | 4703314550 | 30100 | 30200 | 30200 | 30100 | 13 |
| 563 | 20230904 | 113900 | 4702922050 | 30200 | 30100 | 30200 | 30100 | 66 |
| 564 | 20230904 | 113800 | 4700931400 | 30150 | 30100 | 30150 | 30100 | 215 |
| 565 | 20230904 | 113700 | 4694456650 | 30100 | 30050 | 30100 | 30050 | 11 |
| 566 | 20230904 | 113600 | 4694125600 | 30050 | 30050 | 30050 | 30050 | 91 |
| 567 | 20230904 | 113500 | 4691391050 | 30050 | 30050 | 30050 | 30050 | 171 |
| 568 | 20230904 | 113400 | 4686252500 | 30050 | 30050 | 30050 | 30000 | 130 |
| 569 | 20230904 | 113300 | 4682346050 | 30000 | 30000 | 30000 | 30000 | 51 |
| 570 | 20230904 | 113200 | 4680816050 | 30000 | 30000 | 30000 | 30000 | 192 |
| 571 | 20230904 | 113100 | 4675056050 | 30000 | 30000 | 30000 | 30000 | 38 |
| 572 | 20230904 | 113000 | 4673916050 | 30000 | 30000 | 30000 | 30000 | 42 |
| 573 | 20230904 | 112900 | 4672656050 | 30050 | 30050 | 30050 | 30050 | 11 |
| 574 | 20230904 | 112800 | 4672325500 | 30050 | 30050 | 30050 | 30000 | 482 |
| 575 | 20230904 | 112700 | 4657849750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 576 | 20230904 | 112600 | 4657849750 | 30050 | 30050 | 30050 | 30000 | 432 |
| 577 | 20230904 | 112500 | 4644874550 | 30000 | 30000 | 30050 | 30000 | 37 |
| 578 | 20230904 | 112400 | 4643764500 | 29950 | 30050 | 30050 | 29950 | 797 |
| 579 | 20230904 | 112300 | 4619860400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 580 | 20230904 | 112200 | 4619860400 | 30050 | 30050 | 30050 | 30050 | 284 |
| 581 | 20230904 | 112100 | 4611326200 | 30050 | 30050 | 30050 | 30050 | 222 |
| 582 | 20230904 | 112000 | 4604655100 | 30050 | 30050 | 30050 | 30050 | 20 |
| 583 | 20230904 | 111900 | 4604054100 | 30100 | 30050 | 30100 | 30050 | 13 |
| 584 | 20230904 | 111800 | 4603663300 | 30100 | 30100 | 30100 | 30100 | 13 |
| 585 | 20230904 | 111700 | 4603272000 | 30000 | 30050 | 30050 | 30000 | 124 |
| 586 | 20230904 | 111600 | 4599546550 | 30050 | 30050 | 30150 | 30000 | 55 |
| 587 | 20230904 | 111500 | 4597890800 | 30100 | 30000 | 30100 | 30000 | 126 |
| 588 | 20230904 | 111400 | 4594099450 | 30000 | 30000 | 30000 | 30000 | 163 |
| 589 | 20230904 | 111300 | 4589209450 | 30000 | 30000 | 30000 | 30000 | 50 |
| 590 | 20230904 | 111200 | 4587709450 | 30000 | 29900 | 30000 | 29900 | 110 |
| 591 | 20230904 | 111100 | 4584412700 | 29900 | 29900 | 29900 | 29900 | 125 |
| 592 | 20230904 | 111000 | 4580675200 | 29900 | 29900 | 29900 | 29900 | 132 |
| 593 | 20230904 | 110900 | 4576728400 | 29900 | 30000 | 30000 | 29900 | 76 |
| 594 | 20230904 | 110800 | 4574451500 | 30000 | 29900 | 30000 | 29900 | 414 |
| 595 | 20230904 | 110700 | 4562071300 | 29950 | 29900 | 29950 | 29900 | 1414 |
| 596 | 20230904 | 110600 | 4519786650 | 29950 | 29950 | 30000 | 29900 | 476 |
| 597 | 20230904 | 110500 | 4505542350 | 30000 | 30000 | 30000 | 30000 | 56 |
| 598 | 20230904 | 110400 | 4503862350 | 30000 | 30000 | 30000 | 29900 | 2528 |
| 599 | 20230904 | 110300 | 4428073400 | 30000 | 30150 | 30150 | 30000 | 857 |
| 600 | 20230904 | 110200 | 4402318950 | 30150 | 30100 | 30150 | 30100 | 297 |
| 601 | 20230904 | 110100 | 4393378450 | 30100 | 30100 | 30150 | 30100 | 216 |
| 602 | 20230904 | 110000 | 4386876500 | 30100 | 29950 | 30100 | 29950 | 194 |
| 603 | 20230904 | 105900 | 4381056250 | 29950 | 30000 | 30000 | 29950 | 130 |
| 604 | 20230904 | 105800 | 4377162050 | 30000 | 29950 | 30000 | 29950 | 195 |
| 605 | 20230904 | 105700 | 4371314700 | 30000 | 30000 | 30000 | 29950 | 1507 |
| 606 | 20230904 | 105600 | 4326150200 | 30000 | 30050 | 30050 | 30000 | 1506 |
| 607 | 20230904 | 105500 | 4280960600 | 30050 | 30050 | 30050 | 30050 | 220 |
| 608 | 20230904 | 105400 | 4274349600 | 30050 | 30050 | 30050 | 30050 | 208 |
| 609 | 20230904 | 105300 | 4268099200 | 30050 | 30050 | 30050 | 30050 | 184 |
| 610 | 20230904 | 105200 | 4262570000 | 30050 | 30050 | 30050 | 30000 | 733 |
| 611 | 20230904 | 105100 | 4240544100 | 30000 | 30250 | 30250 | 30000 | 3564 |
| 612 | 20230904 | 105000 | 4133450450 | 30250 | 30200 | 30250 | 30200 | 253 |
| 613 | 20230904 | 104900 | 4125802800 | 30200 | 30100 | 30200 | 30100 | 245 |
| 614 | 20230904 | 104800 | 4118421100 | 30150 | 30150 | 30150 | 30100 | 292 |
| 615 | 20230904 | 104700 | 4109626350 | 30200 | 30250 | 30250 | 30200 | 31 |
| 616 | 20230904 | 104600 | 4108690100 | 30250 | 30250 | 30250 | 30150 | 4 |
| 617 | 20230904 | 104500 | 4108569200 | 30250 | 30100 | 30250 | 30100 | 154 |
| 618 | 20230904 | 104400 | 4103918650 | 30100 | 30250 | 30250 | 30050 | 2887 |
| 619 | 20230904 | 104300 | 4016957750 | 30250 | 30300 | 30300 | 30250 | 40 |
| 620 | 20230904 | 104200 | 4015747100 | 30300 | 30200 | 30300 | 30200 | 31 |
| 621 | 20230904 | 104100 | 4014809850 | 30150 | 30250 | 30250 | 30150 | 425 |
| 622 | 20230904 | 104000 | 4001995900 | 30250 | 30150 | 30250 | 30150 | 117 |
| 623 | 20230904 | 103900 | 3998460350 | 30100 | 30300 | 30300 | 30100 | 1442 |
| 624 | 20230904 | 103800 | 3954957600 | 30250 | 30400 | 30400 | 30250 | 458 |
| 625 | 20230904 | 103700 | 3941095850 | 30450 | 30200 | 30450 | 30200 | 136 |
| 626 | 20230904 | 103600 | 3936978750 | 30200 | 30200 | 30200 | 30200 | 57 |
| 627 | 20230904 | 103500 | 3935257350 | 30250 | 30200 | 30250 | 30150 | 334 |
| 628 | 20230904 | 103400 | 3925180050 | 30150 | 30250 | 30250 | 30150 | 1686 |
| 629 | 20230904 | 103300 | 3874284650 | 30250 | 30250 | 30250 | 30250 | 50 |
| 630 | 20230904 | 103200 | 3872772150 | 30300 | 30250 | 30300 | 30250 | 248 |
| 631 | 20230904 | 103100 | 3865258100 | 30200 | 30300 | 30300 | 30200 | 264 |
| 632 | 20230904 | 103000 | 3857268500 | 30300 | 30400 | 30450 | 30300 | 489 |
| 633 | 20230904 | 102900 | 3842443350 | 30350 | 30300 | 30350 | 30300 | 707 |
| 634 | 20230904 | 102800 | 3820996200 | 30250 | 30200 | 30400 | 30200 | 520 |
| 635 | 20230904 | 102700 | 3805282750 | 30200 | 30200 | 30200 | 30200 | 180 |
| 636 | 20230904 | 102600 | 3799846750 | 30200 | 30200 | 30200 | 30200 | 230 |
| 637 | 20230904 | 102500 | 3792900750 | 30200 | 30200 | 30200 | 30150 | 395 |
| 638 | 20230904 | 102400 | 3780976250 | 30200 | 30300 | 30300 | 30200 | 576 |
| 639 | 20230904 | 102300 | 3763561000 | 30350 | 30350 | 30400 | 30350 | 291 |
| 640 | 20230904 | 102200 | 3754729050 | 30300 | 30200 | 30300 | 30150 | 412 |
| 641 | 20230904 | 102100 | 3742283400 | 30200 | 30350 | 30350 | 30150 | 2421 |
| 642 | 20230904 | 102000 | 3669117650 | 30300 | 30350 | 30400 | 30250 | 1883 |
| 643 | 20230904 | 101900 | 3612035350 | 30400 | 30550 | 30650 | 30400 | 1293 |
| 644 | 20230904 | 101800 | 3572667350 | 30600 | 30750 | 30750 | 30550 | 1740 |
| 645 | 20230904 | 101700 | 3519333200 | 30750 | 30700 | 30800 | 30700 | 470 |
| 646 | 20230904 | 101600 | 3504891150 | 30700 | 30700 | 30750 | 30650 | 841 |
| 647 | 20230904 | 101500 | 3479080350 | 30700 | 30800 | 30850 | 30700 | 569 |
| 648 | 20230904 | 101400 | 3461592100 | 30800 | 30800 | 31000 | 30800 | 7122 |
| 649 | 20230904 | 101300 | 3241507950 | 30800 | 30600 | 30800 | 30550 | 1628 |
| 650 | 20230904 | 101200 | 3191531350 | 30550 | 30450 | 30550 | 30450 | 1105 |
| 651 | 20230904 | 101100 | 3157786100 | 30450 | 30400 | 30500 | 30400 | 1293 |
| 652 | 20230904 | 101000 | 3118453300 | 30400 | 30450 | 30500 | 30400 | 1275 |
| 653 | 20230904 | 100900 | 3079629050 | 30450 | 30400 | 30500 | 30400 | 452 |
| 654 | 20230904 | 100800 | 3065849250 | 30400 | 30500 | 30700 | 30350 | 1678 |
| 655 | 20230904 | 100700 | 3014746150 | 30500 | 30700 | 30750 | 30500 | 2463 |
| 656 | 20230904 | 100600 | 2939247450 | 30700 | 30750 | 30800 | 30650 | 4659 |
| 657 | 20230904 | 100500 | 2796104950 | 30700 | 30450 | 30750 | 30400 | 4977 |
| 658 | 20230904 | 100400 | 2644032100 | 30450 | 30750 | 30850 | 30350 | 6740 |
| 659 | 20230904 | 100300 | 2437835200 | 30800 | 31100 | 31450 | 30600 | 11806 |
| 660 | 20230904 | 100200 | 2072872700 | 31200 | 30300 | 31500 | 30200 | 20456 |
| 661 | 20230904 | 100100 | 1439514250 | 30350 | 29950 | 30600 | 29950 | 12562 |
| 662 | 20230904 | 100000 | 1059214450 | 29900 | 29900 | 29950 | 29850 | 1050 |
| 663 | 20230904 | 095900 | 1027836500 | 29900 | 29650 | 29900 | 29650 | 1101 |
| 664 | 20230904 | 095800 | 995073800 | 29650 | 29650 | 29650 | 29650 | 566 |
| 665 | 20230904 | 095700 | 978291900 | 29600 | 29600 | 29600 | 29600 | 109 |
| 666 | 20230904 | 095600 | 975065500 | 29600 | 29600 | 29600 | 29600 | 30 |
| 667 | 20230904 | 095500 | 974177500 | 29600 | 29650 | 29650 | 29600 | 171 |
| 668 | 20230904 | 095400 | 969107900 | 29650 | 29650 | 29650 | 29650 | 380 |
| 669 | 20230904 | 095300 | 957840900 | 29650 | 29550 | 29650 | 29500 | 3251 |
| 670 | 20230904 | 095200 | 861617650 | 29500 | 29500 | 29500 | 29500 | 219 |
| 671 | 20230904 | 095100 | 855157150 | 29550 | 29550 | 29550 | 29550 | 112 |
| 672 | 20230904 | 095000 | 851847550 | 29550 | 29550 | 29550 | 29550 | 21 |
| 673 | 20230904 | 094900 | 851227000 | 29600 | 29550 | 29600 | 29550 | 101 |
| 674 | 20230904 | 094800 | 848239050 | 29600 | 29550 | 29600 | 29550 | 20 |
| 675 | 20230904 | 094700 | 847647550 | 29550 | 29550 | 29550 | 29550 | 34 |
| 676 | 20230904 | 094600 | 846642850 | 29550 | 29550 | 29550 | 29500 | 91 |
| 677 | 20230904 | 094500 | 843954550 | 29500 | 29550 | 29550 | 29500 | 367 |
| 678 | 20230904 | 094400 | 833122850 | 29600 | 29550 | 29600 | 29550 | 64 |
| 679 | 20230904 | 094300 | 831229150 | 29600 | 29600 | 29600 | 29600 | 262 |
| 680 | 20230904 | 094200 | 823473950 | 29600 | 29600 | 29600 | 29600 | 130 |
| 681 | 20230904 | 094100 | 819625950 | 29600 | 29500 | 29650 | 29500 | 595 |
| 682 | 20230904 | 094000 | 802010700 | 29550 | 29500 | 29600 | 29500 | 121 |
| 683 | 20230904 | 093900 | 798436250 | 29500 | 29600 | 29600 | 29500 | 500 |
| 684 | 20230904 | 093800 | 783673550 | 29600 | 29600 | 29600 | 29600 | 711 |
| 685 | 20230904 | 093700 | 762627950 | 29600 | 29550 | 29600 | 29450 | 1339 |
| 686 | 20230904 | 093600 | 723087300 | 29550 | 29500 | 29550 | 29500 | 96 |
| 687 | 20230904 | 093500 | 720255250 | 29450 | 29450 | 29450 | 29400 | 1138 |
| 688 | 20230904 | 093400 | 686757350 | 29500 | 29600 | 29600 | 29400 | 1005 |
| 689 | 20230904 | 093300 | 657122550 | 29600 | 29650 | 29650 | 29600 | 180 |
| 690 | 20230904 | 093200 | 651794300 | 29650 | 29650 | 29650 | 29600 | 688 |
| 691 | 20230904 | 093100 | 631405700 | 29600 | 29600 | 29650 | 29600 | 715 |
| 692 | 20230904 | 093000 | 610216000 | 29600 | 29550 | 29650 | 29550 | 464 |
| 693 | 20230904 | 092900 | 596484650 | 29650 | 29600 | 29650 | 29450 | 1422 |
| 694 | 20230904 | 092800 | 554518800 | 29650 | 29600 | 29650 | 29600 | 282 |
| 695 | 20230904 | 092700 | 546171450 | 29550 | 29550 | 29600 | 29550 | 179 |
| 696 | 20230904 | 092600 | 540877300 | 29550 | 29500 | 29550 | 29500 | 116 |
| 697 | 20230904 | 092500 | 537450350 | 29500 | 29500 | 29500 | 29500 | 101 |
| 698 | 20230904 | 092400 | 534470850 | 29450 | 29350 | 29450 | 29300 | 1258 |
| 699 | 20230904 | 092300 | 497564600 | 29400 | 29500 | 29500 | 29350 | 1158 |
| 700 | 20230904 | 092200 | 463438600 | 29500 | 29400 | 29500 | 29400 | 473 |
| 701 | 20230904 | 092100 | 449490750 | 29400 | 29350 | 29450 | 29350 | 338 |
| 702 | 20230904 | 092000 | 439553150 | 29400 | 29350 | 29400 | 29350 | 55 |
| 703 | 20230904 | 091900 | 437938600 | 29300 | 29300 | 29350 | 29300 | 89 |
| 704 | 20230904 | 091800 | 435328450 | 29300 | 29400 | 29400 | 29250 | 908 |
| 705 | 20230904 | 091700 | 408713000 | 29300 | 29300 | 29400 | 29300 | 404 |
| 706 | 20230904 | 091600 | 396868300 | 29300 | 29450 | 29450 | 29300 | 3178 |
| 707 | 20230904 | 091500 | 303694750 | 29500 | 29500 | 29600 | 29450 | 451 |
| 708 | 20230904 | 091400 | 290395650 | 29500 | 29500 | 29600 | 29500 | 153 |
| 709 | 20230904 | 091300 | 285869950 | 29600 | 29700 | 29700 | 29500 | 965 |
| 710 | 20230904 | 091200 | 257337650 | 29700 | 29650 | 29750 | 29650 | 777 |
| 711 | 20230904 | 091100 | 234250050 | 29650 | 29600 | 29650 | 29600 | 293 |
| 712 | 20230904 | 091000 | 225564600 | 29500 | 29500 | 29600 | 29500 | 731 |
| 713 | 20230904 | 090900 | 203960500 | 29500 | 29400 | 29500 | 29400 | 284 |
| 714 | 20230904 | 090800 | 195602050 | 29350 | 29350 | 29350 | 29350 | 74 |
| 715 | 20230904 | 090700 | 193430150 | 29400 | 29350 | 29450 | 29300 | 203 |
| 716 | 20230904 | 090600 | 187471550 | 29350 | 29350 | 29350 | 29300 | 124 |
| 717 | 20230904 | 090500 | 183832850 | 29350 | 29450 | 29450 | 29350 | 739 |
| 718 | 20230904 | 090400 | 162117300 | 29400 | 29400 | 29400 | 29350 | 462 |
| 719 | 20230904 | 090300 | 148535450 | 29400 | 29400 | 29400 | 29400 | 141 |
| 720 | 20230904 | 090200 | 144390050 | 29350 | 29300 | 29450 | 29300 | 315 |
| 721 | 20230904 | 090100 | 135143850 | 29300 | 29450 | 29500 | 29250 | 1629 |
| 722 | 20230904 | 090000 | 87362600 | 29450 | 29350 | 29450 | 29300 | 2963 |