42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 3 | 20250320 | 215600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250320 | 215500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250320 | 215400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250320 | 215300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250320 | 215200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250320 | 215100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250320 | 215000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250320 | 214900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250320 | 214800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250320 | 214700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250320 | 214600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250320 | 214500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250320 | 214400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250320 | 214300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250320 | 214200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250320 | 214100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250320 | 214000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250320 | 213900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250320 | 213800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250320 | 213700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250320 | 213600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250320 | 213500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250320 | 213400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250320 | 213300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250320 | 213200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250320 | 213100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250320 | 213000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250320 | 212900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250320 | 212800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250320 | 212700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 33 | 20250320 | 212600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250320 | 212500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250320 | 212400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250320 | 212300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250320 | 212200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250320 | 212100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250320 | 212000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250320 | 211900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250320 | 211800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250320 | 211700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250320 | 211600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250320 | 211500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250320 | 211400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250320 | 211300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250320 | 211200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250320 | 211100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250320 | 211000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250320 | 210900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250320 | 210800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250320 | 210700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250320 | 210600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250320 | 210500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250320 | 210400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250320 | 210300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250320 | 210200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250320 | 210100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250320 | 210000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250320 | 205900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250320 | 205800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250320 | 205700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 63 | 20250320 | 205600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250320 | 205500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250320 | 205400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250320 | 205300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250320 | 205200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250320 | 205100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250320 | 205000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250320 | 204900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250320 | 204800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250320 | 204700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250320 | 204600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250320 | 204500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250320 | 204400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250320 | 204300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250320 | 204200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250320 | 204100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250320 | 204000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250320 | 203900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250320 | 203800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250320 | 203700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250320 | 203600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250320 | 203500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250320 | 203400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250320 | 203300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250320 | 203200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250320 | 203100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250320 | 203000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250320 | 202900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250320 | 202800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250320 | 202700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 93 | 20250320 | 202600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250320 | 202500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250320 | 202400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250320 | 202300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250320 | 202200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250320 | 202100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250320 | 202000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250320 | 201900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250320 | 201800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250320 | 201700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250320 | 201600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250320 | 201500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250320 | 201400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250320 | 201300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250320 | 201200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250320 | 201100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250320 | 201000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250320 | 200900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250320 | 200800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250320 | 200700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250320 | 200600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250320 | 200500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250320 | 200400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250320 | 200300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250320 | 200200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250320 | 200100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250320 | 200000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250320 | 195900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250320 | 195800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250320 | 195700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 123 | 20250320 | 195600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250320 | 195500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250320 | 195400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250320 | 195300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250320 | 195200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250320 | 195100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250320 | 195000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250320 | 194900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250320 | 194800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250320 | 194700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250320 | 194600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250320 | 194500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250320 | 194400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250320 | 194300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250320 | 194200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250320 | 194100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250320 | 194000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250320 | 193900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250320 | 193800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250320 | 193700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250320 | 193600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250320 | 193500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250320 | 193400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250320 | 193300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250320 | 193200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250320 | 193100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250320 | 193000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250320 | 192900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250320 | 192800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250320 | 192700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 153 | 20250320 | 192600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250320 | 192500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250320 | 192400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250320 | 192300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250320 | 192200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250320 | 192100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250320 | 192000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250320 | 191900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250320 | 191800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250320 | 191700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250320 | 191600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250320 | 191500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250320 | 191400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250320 | 191300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250320 | 191200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250320 | 191100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250320 | 191000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250320 | 190900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250320 | 190800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250320 | 190700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250320 | 190600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250320 | 190500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250320 | 190400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250320 | 190300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250320 | 190200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250320 | 190100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250320 | 190000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250320 | 185900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250320 | 185800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250320 | 185700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 183 | 20250320 | 185600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250320 | 185500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250320 | 185400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250320 | 185300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250320 | 185200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250320 | 185100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250320 | 185000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250320 | 184900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250320 | 184800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250320 | 184700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250320 | 184600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250320 | 184500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250320 | 184400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250320 | 184300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250320 | 184200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250320 | 184100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250320 | 184000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250320 | 183900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250320 | 183800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250320 | 183700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250320 | 183600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250320 | 183500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250320 | 183400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250320 | 183300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250320 | 183200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250320 | 183100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250320 | 183000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250320 | 182900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250320 | 182800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250320 | 182700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 213 | 20250320 | 182600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250320 | 182500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250320 | 182400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250320 | 182300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250320 | 182200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250320 | 182100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250320 | 182000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250320 | 181900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250320 | 181800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250320 | 181700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250320 | 181600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250320 | 181500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250320 | 181400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250320 | 181300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250320 | 181200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250320 | 181100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250320 | 181000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250320 | 180900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250320 | 180800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250320 | 180700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250320 | 180600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250320 | 180500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250320 | 180400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250320 | 180300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250320 | 180200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250320 | 180100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250320 | 180000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250320 | 175900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250320 | 175800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250320 | 175700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 243 | 20250320 | 175600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250320 | 175500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250320 | 175400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250320 | 175300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250320 | 175200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250320 | 175100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250320 | 175000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250320 | 174900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250320 | 174800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250320 | 174700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250320 | 174600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250320 | 174500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250320 | 174400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250320 | 174300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250320 | 174200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250320 | 174100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250320 | 174000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250320 | 173900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250320 | 173800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250320 | 173700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250320 | 173600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250320 | 173500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250320 | 173400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250320 | 173300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250320 | 173200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250320 | 173100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250320 | 173000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250320 | 172900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250320 | 172800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250320 | 172700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 273 | 20250320 | 172600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250320 | 172500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250320 | 172400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250320 | 172300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250320 | 172200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250320 | 172100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250320 | 172000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250320 | 171900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250320 | 171800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250320 | 171700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250320 | 171600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250320 | 171500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250320 | 171400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250320 | 171300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250320 | 171200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250320 | 171100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250320 | 171000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250320 | 170900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250320 | 170800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250320 | 170700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250320 | 170600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250320 | 170500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250320 | 170400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250320 | 170300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250320 | 170200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250320 | 170100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250320 | 170000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250320 | 165900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250320 | 165800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250320 | 165700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 303 | 20250320 | 165600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250320 | 165500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250320 | 165400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250320 | 165300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250320 | 165200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250320 | 165100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250320 | 165000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20250320 | 164900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20250320 | 164800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20250320 | 164700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20250320 | 164600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20250320 | 164500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20250320 | 164400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20250320 | 164300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20250320 | 164200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20250320 | 164100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20250320 | 164000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20250320 | 163900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20250320 | 163800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20250320 | 163700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20250320 | 163600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20250320 | 163500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20250320 | 163400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20250320 | 163300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20250320 | 163200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20250320 | 163100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20250320 | 163000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20250320 | 162900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20250320 | 162800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20250320 | 162700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 333 | 20250320 | 162600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20250320 | 162500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20250320 | 162400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20250320 | 162300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20250320 | 162200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20250320 | 162100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20250320 | 162000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20250320 | 161900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250320 | 161800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250320 | 161700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250320 | 161600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250320 | 161500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250320 | 161400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250320 | 161300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20250320 | 161200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250320 | 161100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20250320 | 161000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20250320 | 160900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20250320 | 160800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 352 | 20250320 | 160700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 353 | 20250320 | 160600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20250320 | 160500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20250320 | 160400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20250320 | 160300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20250320 | 160200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 358 | 20250320 | 160100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20250320 | 160000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20250320 | 155900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20250320 | 155800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20250320 | 155700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 363 | 20250320 | 155600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250320 | 155500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20250320 | 155400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20250320 | 155300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20250320 | 155200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20250320 | 155100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20250320 | 155000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20250320 | 154900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 371 | 20250320 | 154800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 372 | 20250320 | 154700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20250320 | 154600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 374 | 20250320 | 154500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 375 | 20250320 | 154400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 376 | 20250320 | 154300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 377 | 20250320 | 154200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 378 | 20250320 | 154100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 379 | 20250320 | 154000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 380 | 20250320 | 153900 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 381 | 20250320 | 153800 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20250320 | 153700 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 383 | 20250320 | 153600 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 384 | 20250320 | 153500 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 385 | 20250320 | 153400 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 386 | 20250320 | 153300 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 387 | 20250320 | 153200 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 388 | 20250320 | 153100 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 0 |
| 389 | 20250320 | 153000 | 14631647985 | 12060 | 12060 | 12060 | 12060 | 13037 |
| 390 | 20250320 | 152900 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 391 | 20250320 | 152800 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 392 | 20250320 | 152700 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 393 | 20250320 | 152600 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 394 | 20250320 | 152500 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 395 | 20250320 | 152400 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 396 | 20250320 | 152300 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 397 | 20250320 | 152200 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 398 | 20250320 | 152100 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 399 | 20250320 | 152000 | 14474421765 | 12060 | 12060 | 12060 | 12060 | 0 |
| 400 | 20250320 | 151900 | 14474421765 | 12060 | 12080 | 12090 | 12040 | 6585 |
| 401 | 20250320 | 151800 | 14395081115 | 12080 | 12100 | 12100 | 12040 | 7613 |
| 402 | 20250320 | 151700 | 14303238145 | 12120 | 12110 | 12120 | 12090 | 2568 |
| 403 | 20250320 | 151600 | 14272159165 | 12110 | 12100 | 12130 | 12100 | 3556 |
| 404 | 20250320 | 151500 | 14229106595 | 12110 | 12090 | 12110 | 12050 | 4564 |
| 405 | 20250320 | 151400 | 14173979215 | 12100 | 12120 | 12130 | 12090 | 10691 |
| 406 | 20250320 | 151300 | 14044536775 | 12130 | 12120 | 12150 | 12120 | 1386 |
| 407 | 20250320 | 151200 | 14027722585 | 12120 | 12150 | 12150 | 12110 | 4746 |
| 408 | 20250320 | 151100 | 13970159315 | 12150 | 12180 | 12180 | 12150 | 3477 |
| 409 | 20250320 | 151000 | 13927871685 | 12180 | 12190 | 12190 | 12170 | 1627 |
| 410 | 20250320 | 150900 | 13908061815 | 12190 | 12190 | 12200 | 12180 | 1514 |
| 411 | 20250320 | 150800 | 13889606475 | 12200 | 12190 | 12200 | 12180 | 1457 |
| 412 | 20250320 | 150700 | 13871845715 | 12180 | 12200 | 12200 | 12180 | 578 |
| 413 | 20250320 | 150600 | 13864805535 | 12200 | 12200 | 12220 | 12180 | 3467 |
| 414 | 20250320 | 150500 | 13822510965 | 12210 | 12230 | 12230 | 12210 | 509 |
| 415 | 20250320 | 150400 | 13816292895 | 12230 | 12230 | 12230 | 12210 | 575 |
| 416 | 20250320 | 150300 | 13809265905 | 12230 | 12250 | 12250 | 12220 | 616 |
| 417 | 20250320 | 150200 | 13801728505 | 12250 | 12240 | 12250 | 12230 | 306 |
| 418 | 20250320 | 150100 | 13797982775 | 12230 | 12200 | 12230 | 12200 | 397 |
| 419 | 20250320 | 150000 | 13793132285 | 12210 | 12200 | 12210 | 12190 | 1236 |
| 420 | 20250320 | 145900 | 13778056035 | 12200 | 12200 | 12220 | 12200 | 229 |
| 421 | 20250320 | 145800 | 13775262175 | 12200 | 12200 | 12220 | 12190 | 1658 |
| 422 | 20250320 | 145700 | 13755042835 | 12200 | 12190 | 12200 | 12180 | 149 |
| 423 | 20250320 | 145600 | 13753226045 | 12180 | 12210 | 12210 | 12180 | 511 |
| 424 | 20250320 | 145500 | 13746995820 | 12200 | 12200 | 12220 | 12190 | 677 |
| 425 | 20250320 | 145400 | 13738730880 | 12210 | 12200 | 12210 | 12190 | 1045 |
| 426 | 20250320 | 145300 | 13725986370 | 12200 | 12160 | 12200 | 12140 | 1203 |
| 427 | 20250320 | 145200 | 13711367520 | 12140 | 12160 | 12180 | 12140 | 2432 |
| 428 | 20250320 | 145100 | 13681821040 | 12160 | 12160 | 12170 | 12150 | 3101 |
| 429 | 20250320 | 145000 | 13644123720 | 12160 | 12210 | 12230 | 12160 | 10157 |
| 430 | 20250320 | 144900 | 13520320790 | 12210 | 12210 | 12210 | 12200 | 1011 |
| 431 | 20250320 | 144800 | 13507977680 | 12210 | 12210 | 12210 | 12200 | 1455 |
| 432 | 20250320 | 144700 | 13490221960 | 12210 | 12230 | 12230 | 12200 | 5184 |
| 433 | 20250320 | 144600 | 13426935960 | 12220 | 12240 | 12240 | 12220 | 1913 |
| 434 | 20250320 | 144500 | 13403552900 | 12250 | 12230 | 12250 | 12230 | 422 |
| 435 | 20250320 | 144400 | 13398389620 | 12230 | 12260 | 12260 | 12220 | 6362 |
| 436 | 20250320 | 144300 | 13320599090 | 12230 | 12260 | 12260 | 12230 | 4549 |
| 437 | 20250320 | 144200 | 13264954510 | 12250 | 12270 | 12270 | 12250 | 693 |
| 438 | 20250320 | 144100 | 13256464130 | 12260 | 12260 | 12270 | 12250 | 812 |
| 439 | 20250320 | 144000 | 13246508550 | 12280 | 12290 | 12300 | 12270 | 716 |
| 440 | 20250320 | 143900 | 13237712320 | 12290 | 12300 | 12300 | 12290 | 291 |
| 441 | 20250320 | 143800 | 13234135515 | 12280 | 12280 | 12280 | 12280 | 268 |
| 442 | 20250320 | 143700 | 13230844475 | 12280 | 12300 | 12300 | 12280 | 3262 |
| 443 | 20250320 | 143600 | 13190770635 | 12300 | 12290 | 12300 | 12290 | 104 |
| 444 | 20250320 | 143500 | 13189491685 | 12290 | 12280 | 12290 | 12280 | 435 |
| 445 | 20250320 | 143400 | 13184147045 | 12290 | 12280 | 12300 | 12280 | 1138 |
| 446 | 20250320 | 143300 | 13170163935 | 12280 | 12270 | 12280 | 12270 | 1098 |
| 447 | 20250320 | 143200 | 13156685085 | 12260 | 12260 | 12270 | 12260 | 668 |
| 448 | 20250320 | 143100 | 13148494635 | 12270 | 12270 | 12270 | 12260 | 314 |
| 449 | 20250320 | 143000 | 13144644065 | 12270 | 12255 | 12270 | 12250 | 801 |
| 450 | 20250320 | 142900 | 13134824070 | 12250 | 12250 | 12250 | 12240 | 215 |
| 451 | 20250320 | 142800 | 13132190750 | 12230 | 12255 | 12255 | 12230 | 3092 |
| 452 | 20250320 | 142700 | 13094324695 | 12260 | 12260 | 12280 | 12260 | 1270 |
| 453 | 20250320 | 142600 | 13078751415 | 12280 | 12280 | 12280 | 12270 | 321 |
| 454 | 20250320 | 142500 | 13074811745 | 12270 | 12260 | 12280 | 12260 | 1569 |
| 455 | 20250320 | 142400 | 13055574125 | 12250 | 12240 | 12260 | 12240 | 1057 |
| 456 | 20250320 | 142300 | 13042624525 | 12240 | 12250 | 12250 | 12240 | 645 |
| 457 | 20250320 | 142200 | 13034725155 | 12250 | 12255 | 12265 | 12240 | 1291 |
| 458 | 20250320 | 142100 | 13018914105 | 12250 | 12280 | 12280 | 12240 | 103 |
| 459 | 20250320 | 142000 | 13017652745 | 12280 | 12270 | 12280 | 12230 | 2775 |
| 460 | 20250320 | 141900 | 12983621645 | 12280 | 12280 | 12280 | 12270 | 132 |
| 461 | 20250320 | 141800 | 12982001295 | 12270 | 12270 | 12280 | 12270 | 341 |
| 462 | 20250320 | 141700 | 12977816895 | 12280 | 12250 | 12280 | 12250 | 1954 |
| 463 | 20250320 | 141600 | 12953849995 | 12250 | 12260 | 12260 | 12250 | 610 |
| 464 | 20250320 | 141500 | 12946373555 | 12250 | 12250 | 12260 | 12250 | 219 |
| 465 | 20250320 | 141400 | 12943690645 | 12250 | 12240 | 12250 | 12220 | 1440 |
| 466 | 20250320 | 141300 | 12926065965 | 12230 | 12270 | 12270 | 12220 | 5104 |
| 467 | 20250320 | 141200 | 12863619175 | 12250 | 12270 | 12270 | 12250 | 1486 |
| 468 | 20250320 | 141100 | 12845407385 | 12270 | 12290 | 12290 | 12270 | 786 |
| 469 | 20250320 | 141000 | 12835760115 | 12280 | 12300 | 12300 | 12280 | 418 |
| 470 | 20250320 | 140900 | 12830621865 | 12300 | 12280 | 12300 | 12280 | 874 |
| 471 | 20250320 | 140800 | 12819885725 | 12280 | 12300 | 12300 | 12280 | 927 |
| 472 | 20250320 | 140700 | 12808499565 | 12300 | 12300 | 12310 | 12300 | 1077 |
| 473 | 20250320 | 140600 | 12795252395 | 12300 | 12320 | 12320 | 12300 | 2346 |
| 474 | 20250320 | 140500 | 12766380035 | 12320 | 12310 | 12320 | 12310 | 510 |
| 475 | 20250320 | 140400 | 12760100835 | 12300 | 12300 | 12310 | 12275 | 3173 |
| 476 | 20250320 | 140300 | 12721111460 | 12280 | 12270 | 12280 | 12265 | 1948 |
| 477 | 20250320 | 140200 | 12697200000 | 12270 | 12270 | 12270 | 12265 | 1402 |
| 478 | 20250320 | 140100 | 12679997685 | 12270 | 12250 | 12270 | 12250 | 978 |
| 479 | 20250320 | 140000 | 12668014275 | 12250 | 12290 | 12290 | 12250 | 4866 |
| 480 | 20250320 | 135900 | 12608317185 | 12290 | 12290 | 12300 | 12290 | 433 |
| 481 | 20250320 | 135800 | 12602991525 | 12290 | 12270 | 12300 | 12250 | 2658 |
| 482 | 20250320 | 135700 | 12570392915 | 12270 | 12350 | 12350 | 12270 | 7759 |
| 483 | 20250320 | 135600 | 12474888605 | 12350 | 12360 | 12370 | 12340 | 2940 |
| 484 | 20250320 | 135500 | 12438570895 | 12360 | 12370 | 12370 | 12360 | 3126 |
| 485 | 20250320 | 135400 | 12399907710 | 12370 | 12370 | 12375 | 12370 | 816 |
| 486 | 20250320 | 135300 | 12389813395 | 12375 | 12380 | 12380 | 12370 | 1240 |
| 487 | 20250320 | 135200 | 12374466425 | 12380 | 12390 | 12395 | 12380 | 1032 |
| 488 | 20250320 | 135100 | 12361682910 | 12400 | 12400 | 12400 | 12400 | 427 |
| 489 | 20250320 | 135000 | 12356388110 | 12400 | 12410 | 12410 | 12400 | 631 |
| 490 | 20250320 | 134900 | 12348561940 | 12410 | 12400 | 12410 | 12400 | 546 |
| 491 | 20250320 | 134800 | 12341788460 | 12400 | 12400 | 12400 | 12380 | 1158 |
| 492 | 20250320 | 134700 | 12327439310 | 12400 | 12380 | 12410 | 12380 | 310 |
| 493 | 20250320 | 134600 | 12323596830 | 12380 | 12380 | 12380 | 12350 | 1826 |
| 494 | 20250320 | 134500 | 12301023730 | 12380 | 12410 | 12410 | 12360 | 10454 |
| 495 | 20250320 | 134400 | 12171471740 | 12410 | 12420 | 12420 | 12410 | 2375 |
| 496 | 20250320 | 134300 | 12141992750 | 12420 | 12420 | 12430 | 12420 | 829 |
| 497 | 20250320 | 134200 | 12131695570 | 12420 | 12430 | 12430 | 12420 | 2243 |
| 498 | 20250320 | 134100 | 12103837290 | 12430 | 12420 | 12430 | 12420 | 3275 |
| 499 | 20250320 | 134000 | 12063159580 | 12440 | 12430 | 12440 | 12420 | 2385 |
| 500 | 20250320 | 133900 | 12033520700 | 12430 | 12440 | 12440 | 12430 | 2688 |
| 501 | 20250320 | 133800 | 12000106730 | 12440 | 12440 | 12450 | 12430 | 693 |
| 502 | 20250320 | 133700 | 11991488640 | 12440 | 12450 | 12450 | 12430 | 548 |
| 503 | 20250320 | 133600 | 11984671910 | 12440 | 12450 | 12450 | 12440 | 913 |
| 504 | 20250320 | 133500 | 11973309810 | 12450 | 12450 | 12450 | 12440 | 925 |
| 505 | 20250320 | 133400 | 11961801260 | 12450 | 12450 | 12470 | 12440 | 889 |
| 506 | 20250320 | 133300 | 11950735190 | 12450 | 12460 | 12470 | 12450 | 2111 |
| 507 | 20250320 | 133200 | 11924447410 | 12460 | 12470 | 12470 | 12460 | 1327 |
| 508 | 20250320 | 133100 | 11907912070 | 12470 | 12470 | 12470 | 12460 | 1434 |
| 509 | 20250320 | 133000 | 11890034520 | 12460 | 12500 | 12500 | 12460 | 2065 |
| 510 | 20250320 | 132900 | 11864271980 | 12490 | 12490 | 12500 | 12490 | 576 |
| 511 | 20250320 | 132800 | 11857077520 | 12500 | 12510 | 12510 | 12500 | 2146 |
| 512 | 20250320 | 132700 | 11830251550 | 12510 | 12500 | 12520 | 12500 | 612 |
| 513 | 20250320 | 132600 | 11822595600 | 12500 | 12500 | 12510 | 12500 | 7237 |
| 514 | 20250320 | 132500 | 11732124250 | 12500 | 12510 | 12520 | 12500 | 6411 |
| 515 | 20250320 | 132400 | 11651966100 | 12510 | 12530 | 12530 | 12510 | 3069 |
| 516 | 20250320 | 132300 | 11613545440 | 12520 | 12530 | 12530 | 12520 | 521 |
| 517 | 20250320 | 132200 | 11607022360 | 12520 | 12520 | 12530 | 12520 | 487 |
| 518 | 20250320 | 132100 | 11600923590 | 12520 | 12520 | 12550 | 12520 | 685 |
| 519 | 20250320 | 132000 | 11592345830 | 12520 | 12520 | 12520 | 12520 | 1042 |
| 520 | 20250320 | 131900 | 11579299990 | 12520 | 12520 | 12530 | 12520 | 486 |
| 521 | 20250320 | 131800 | 11573213100 | 12520 | 12530 | 12530 | 12520 | 545 |
| 522 | 20250320 | 131700 | 11566388930 | 12520 | 12540 | 12540 | 12520 | 2111 |
| 523 | 20250320 | 131600 | 11539946250 | 12550 | 12570 | 12570 | 12540 | 693 |
| 524 | 20250320 | 131500 | 11531251570 | 12540 | 12560 | 12560 | 12540 | 1146 |
| 525 | 20250320 | 131400 | 11516863420 | 12550 | 12550 | 12560 | 12540 | 1415 |
| 526 | 20250320 | 131300 | 11499110820 | 12560 | 12540 | 12560 | 12540 | 876 |
| 527 | 20250320 | 131200 | 11488117670 | 12530 | 12530 | 12540 | 12530 | 480 |
| 528 | 20250320 | 131100 | 11482101020 | 12530 | 12520 | 12550 | 12520 | 1277 |
| 529 | 20250320 | 131000 | 11466102540 | 12530 | 12520 | 12530 | 12510 | 1469 |
| 530 | 20250320 | 130900 | 11447711880 | 12520 | 12520 | 12520 | 12500 | 7163 |
| 531 | 20250320 | 130800 | 11358107640 | 12520 | 12550 | 12550 | 12510 | 5470 |
| 532 | 20250320 | 130700 | 11289578220 | 12550 | 12570 | 12570 | 12550 | 3523 |
| 533 | 20250320 | 130600 | 11245352930 | 12560 | 12610 | 12610 | 12560 | 11295 |
| 534 | 20250320 | 130500 | 11103136880 | 12600 | 12620 | 12630 | 12600 | 14525 |
| 535 | 20250320 | 130400 | 10919968030 | 12620 | 12630 | 12640 | 12620 | 1271 |
| 536 | 20250320 | 130300 | 10903919970 | 12630 | 12640 | 12640 | 12630 | 3336 |
| 537 | 20250320 | 130200 | 10861773210 | 12640 | 12650 | 12650 | 12640 | 1486 |
| 538 | 20250320 | 130100 | 10842988400 | 12650 | 12660 | 12660 | 12640 | 2491 |
| 539 | 20250320 | 130000 | 10811473460 | 12660 | 12660 | 12660 | 12660 | 410 |
| 540 | 20250320 | 125900 | 10806282860 | 12660 | 12660 | 12660 | 12660 | 469 |
| 541 | 20250320 | 125800 | 10800345320 | 12660 | 12660 | 12670 | 12660 | 936 |
| 542 | 20250320 | 125700 | 10788491000 | 12660 | 12660 | 12670 | 12660 | 297 |
| 543 | 20250320 | 125600 | 10784730130 | 12660 | 12660 | 12660 | 12660 | 380 |
| 544 | 20250320 | 125500 | 10779919330 | 12660 | 12655 | 12660 | 12650 | 445 |
| 545 | 20250320 | 125400 | 10774288640 | 12650 | 12650 | 12650 | 12650 | 144 |
| 546 | 20250320 | 125300 | 10772467040 | 12650 | 12660 | 12660 | 12650 | 1094 |
| 547 | 20250320 | 125200 | 10758624750 | 12660 | 12660 | 12660 | 12660 | 434 |
| 548 | 20250320 | 125100 | 10753130310 | 12660 | 12650 | 12660 | 12650 | 1134 |
| 549 | 20250320 | 125000 | 10738785030 | 12650 | 12650 | 12650 | 12650 | 1781 |
| 550 | 20250320 | 124900 | 10716255380 | 12650 | 12670 | 12670 | 12650 | 2657 |
| 551 | 20250320 | 124800 | 10682607870 | 12670 | 12680 | 12680 | 12670 | 72 |
| 552 | 20250320 | 124700 | 10681695530 | 12690 | 12690 | 12690 | 12680 | 1151 |
| 553 | 20250320 | 124600 | 10667100570 | 12680 | 12680 | 12690 | 12670 | 2492 |
| 554 | 20250320 | 124500 | 10635512890 | 12670 | 12670 | 12680 | 12670 | 191 |
| 555 | 20250320 | 124400 | 10633092400 | 12670 | 12680 | 12680 | 12670 | 409 |
| 556 | 20250320 | 124300 | 10627910350 | 12680 | 12670 | 12680 | 12670 | 643 |
| 557 | 20250320 | 124200 | 10619758480 | 12670 | 12690 | 12690 | 12670 | 963 |
| 558 | 20250320 | 124100 | 10607543880 | 12690 | 12680 | 12690 | 12670 | 275 |
| 559 | 20250320 | 124000 | 10604057420 | 12670 | 12680 | 12680 | 12670 | 451 |
| 560 | 20250320 | 123900 | 10598338790 | 12690 | 12680 | 12690 | 12680 | 1042 |
| 561 | 20250320 | 123800 | 10585126210 | 12690 | 12680 | 12690 | 12670 | 991 |
| 562 | 20250320 | 123700 | 10572563510 | 12680 | 12690 | 12690 | 12680 | 392 |
| 563 | 20250320 | 123600 | 10567589360 | 12690 | 12680 | 12690 | 12680 | 250 |
| 564 | 20250320 | 123500 | 10564418690 | 12680 | 12700 | 12700 | 12670 | 702 |
| 565 | 20250320 | 123400 | 10555512340 | 12700 | 12670 | 12700 | 12670 | 407 |
| 566 | 20250320 | 123300 | 10550346745 | 12670 | 12660 | 12670 | 12660 | 249 |
| 567 | 20250320 | 123200 | 10547193275 | 12660 | 12670 | 12680 | 12660 | 1284 |
| 568 | 20250320 | 123100 | 10530929415 | 12660 | 12680 | 12680 | 12660 | 1964 |
| 569 | 20250320 | 123000 | 10506061105 | 12670 | 12680 | 12680 | 12670 | 977 |
| 570 | 20250320 | 122900 | 10493675915 | 12680 | 12670 | 12680 | 12660 | 922 |
| 571 | 20250320 | 122800 | 10481990525 | 12670 | 12670 | 12670 | 12660 | 938 |
| 572 | 20250320 | 122700 | 10470112215 | 12680 | 12650 | 12680 | 12650 | 1774 |
| 573 | 20250320 | 122600 | 10447661265 | 12660 | 12660 | 12670 | 12650 | 1695 |
| 574 | 20250320 | 122500 | 10426202970 | 12660 | 12670 | 12680 | 12660 | 6200 |
| 575 | 20250320 | 122400 | 10347682030 | 12670 | 12720 | 12720 | 12660 | 8562 |
| 576 | 20250320 | 122300 | 10239173910 | 12680 | 12740 | 12740 | 12680 | 21544 |
| 577 | 20250320 | 122200 | 9965531420 | 12740 | 12750 | 12750 | 12730 | 15862 |
| 578 | 20250320 | 122100 | 9763446825 | 12750 | 12780 | 12790 | 12750 | 16586 |
| 579 | 20250320 | 122000 | 9551752725 | 12780 | 12780 | 12780 | 12760 | 4646 |
| 580 | 20250320 | 121900 | 9492423655 | 12770 | 12770 | 12780 | 12750 | 6457 |
| 581 | 20250320 | 121800 | 9410007055 | 12780 | 12760 | 12790 | 12740 | 7734 |
| 582 | 20250320 | 121700 | 9311310225 | 12740 | 12780 | 12860 | 12730 | 32875 |
| 583 | 20250320 | 121600 | 8890126265 | 12800 | 12790 | 12800 | 12760 | 1739 |
| 584 | 20250320 | 121500 | 8867897565 | 12800 | 12790 | 12800 | 12790 | 428 |
| 585 | 20250320 | 121400 | 8862421835 | 12790 | 12820 | 12820 | 12790 | 1401 |
| 586 | 20250320 | 121300 | 8844481235 | 12820 | 12820 | 12840 | 12820 | 3471 |
| 587 | 20250320 | 121200 | 8799949435 | 12830 | 12860 | 12860 | 12830 | 2272 |
| 588 | 20250320 | 121100 | 8770781235 | 12850 | 12870 | 12870 | 12850 | 4703 |
| 589 | 20250320 | 121000 | 8710312145 | 12870 | 12790 | 12870 | 12790 | 11733 |
| 590 | 20250320 | 120900 | 8559611605 | 12810 | 12810 | 12810 | 12790 | 4401 |
| 591 | 20250320 | 120800 | 8503251235 | 12810 | 12750 | 12810 | 12750 | 3971 |
| 592 | 20250320 | 120700 | 8452447755 | 12750 | 12770 | 12770 | 12750 | 647 |
| 593 | 20250320 | 120600 | 8444196645 | 12770 | 12800 | 12800 | 12750 | 895 |
| 594 | 20250320 | 120500 | 8432764555 | 12800 | 12750 | 12800 | 12740 | 8980 |
| 595 | 20250320 | 120400 | 8318045985 | 12750 | 12760 | 12760 | 12750 | 1461 |
| 596 | 20250320 | 120300 | 8299416005 | 12750 | 12760 | 12760 | 12750 | 239 |
| 597 | 20250320 | 120200 | 8296368235 | 12760 | 12770 | 12770 | 12760 | 761 |
| 598 | 20250320 | 120100 | 8286652155 | 12770 | 12750 | 12780 | 12750 | 1269 |
| 599 | 20250320 | 120000 | 8270449355 | 12760 | 12730 | 12760 | 12730 | 790 |
| 600 | 20250320 | 115900 | 8260385335 | 12730 | 12690 | 12740 | 12690 | 1326 |
| 601 | 20250320 | 115800 | 8243527095 | 12680 | 12700 | 12700 | 12680 | 74 |
| 602 | 20250320 | 115700 | 8242588715 | 12690 | 12680 | 12700 | 12680 | 489 |
| 603 | 20250320 | 115600 | 8236378755 | 12680 | 12670 | 12680 | 12670 | 477 |
| 604 | 20250320 | 115500 | 8230331175 | 12670 | 12680 | 12680 | 12670 | 227 |
| 605 | 20250320 | 115400 | 8227454945 | 12680 | 12680 | 12680 | 12670 | 758 |
| 606 | 20250320 | 115300 | 8217848525 | 12680 | 12700 | 12700 | 12680 | 236 |
| 607 | 20250320 | 115200 | 8214854605 | 12690 | 12710 | 12710 | 12690 | 771 |
| 608 | 20250320 | 115100 | 8205068755 | 12700 | 12700 | 12700 | 12700 | 24 |
| 609 | 20250320 | 115000 | 8204763955 | 12700 | 12690 | 12700 | 12690 | 194 |
| 610 | 20250320 | 114900 | 8202300895 | 12690 | 12690 | 12690 | 12680 | 2436 |
| 611 | 20250320 | 114800 | 8171403435 | 12690 | 12700 | 12700 | 12690 | 1875 |
| 612 | 20250320 | 114700 | 8147591775 | 12710 | 12720 | 12720 | 12710 | 272 |
| 613 | 20250320 | 114600 | 8144134115 | 12740 | 12740 | 12740 | 12740 | 261 |
| 614 | 20250320 | 114500 | 8140808975 | 12740 | 12710 | 12740 | 12700 | 2392 |
| 615 | 20250320 | 114400 | 8110363465 | 12710 | 12700 | 12710 | 12700 | 1137 |
| 616 | 20250320 | 114300 | 8095913195 | 12700 | 12710 | 12720 | 12700 | 2392 |
| 617 | 20250320 | 114200 | 8065491650 | 12710 | 12720 | 12720 | 12710 | 1054 |
| 618 | 20250320 | 114100 | 8052093650 | 12720 | 12720 | 12720 | 12720 | 516 |
| 619 | 20250320 | 114000 | 8045530130 | 12710 | 12720 | 12720 | 12710 | 515 |
| 620 | 20250320 | 113900 | 8038983120 | 12720 | 12720 | 12720 | 12720 | 62 |
| 621 | 20250320 | 113800 | 8038194480 | 12720 | 12720 | 12720 | 12700 | 580 |
| 622 | 20250320 | 113700 | 8030822760 | 12720 | 12700 | 12720 | 12700 | 468 |
| 623 | 20250320 | 113600 | 8024876290 | 12700 | 12710 | 12710 | 12700 | 1082 |
| 624 | 20250320 | 113500 | 8011132350 | 12710 | 12710 | 12720 | 12710 | 2460 |
| 625 | 20250320 | 113400 | 7979864990 | 12720 | 12720 | 12720 | 12710 | 2024 |
| 626 | 20250320 | 113300 | 7954121130 | 12730 | 12730 | 12740 | 12730 | 701 |
| 627 | 20250320 | 113200 | 7945197350 | 12730 | 12740 | 12740 | 12730 | 761 |
| 628 | 20250320 | 113100 | 7935506220 | 12730 | 12730 | 12740 | 12730 | 447 |
| 629 | 20250320 | 113000 | 7929815310 | 12740 | 12750 | 12750 | 12730 | 1475 |
| 630 | 20250320 | 112900 | 7911028970 | 12740 | 12740 | 12750 | 12730 | 674 |
| 631 | 20250320 | 112800 | 7902441150 | 12740 | 12790 | 12800 | 12730 | 4145 |
| 632 | 20250320 | 112700 | 7849557350 | 12770 | 12770 | 12800 | 12770 | 2995 |
| 633 | 20250320 | 112600 | 7811244685 | 12780 | 12740 | 12780 | 12730 | 902 |
| 634 | 20250320 | 112500 | 7799737820 | 12740 | 12730 | 12740 | 12730 | 236 |
| 635 | 20250320 | 112400 | 7796732710 | 12730 | 12730 | 12740 | 12720 | 870 |
| 636 | 20250320 | 112300 | 7785657480 | 12730 | 12740 | 12740 | 12730 | 685 |
| 637 | 20250320 | 112200 | 7776930670 | 12760 | 12730 | 12760 | 12730 | 720 |
| 638 | 20250320 | 112100 | 7767757920 | 12730 | 12740 | 12740 | 12730 | 1997 |
| 639 | 20250320 | 112000 | 7742336080 | 12740 | 12760 | 12760 | 12740 | 4400 |
| 640 | 20250320 | 111900 | 7686244420 | 12760 | 12760 | 12760 | 12760 | 453 |
| 641 | 20250320 | 111800 | 7680464140 | 12770 | 12800 | 12800 | 12760 | 716 |
| 642 | 20250320 | 111700 | 7671320560 | 12800 | 12800 | 12820 | 12790 | 3428 |
| 643 | 20250320 | 111600 | 7627448410 | 12800 | 12770 | 12820 | 12750 | 6190 |
| 644 | 20250320 | 111500 | 7548237820 | 12750 | 12770 | 12770 | 12750 | 530 |
| 645 | 20250320 | 111400 | 7541475100 | 12780 | 12780 | 12780 | 12770 | 798 |
| 646 | 20250320 | 111300 | 7531277625 | 12780 | 12760 | 12780 | 12760 | 329 |
| 647 | 20250320 | 111200 | 7527074705 | 12760 | 12760 | 12760 | 12750 | 332 |
| 648 | 20250320 | 111100 | 7522839605 | 12750 | 12760 | 12760 | 12750 | 1687 |
| 649 | 20250320 | 111000 | 7501319435 | 12760 | 12770 | 12780 | 12760 | 1481 |
| 650 | 20250320 | 110900 | 7482410540 | 12780 | 12790 | 12800 | 12780 | 909 |
| 651 | 20250320 | 110800 | 7470789080 | 12800 | 12820 | 12820 | 12800 | 1554 |
| 652 | 20250320 | 110700 | 7450886030 | 12820 | 12790 | 12830 | 12790 | 3433 |
| 653 | 20250320 | 110600 | 7406936530 | 12790 | 12780 | 12790 | 12780 | 367 |
| 654 | 20250320 | 110500 | 7402245575 | 12780 | 12770 | 12790 | 12770 | 887 |
| 655 | 20250320 | 110400 | 7390908685 | 12770 | 12780 | 12790 | 12760 | 621 |
| 656 | 20250320 | 110300 | 7382972765 | 12780 | 12780 | 12800 | 12750 | 5092 |
| 657 | 20250320 | 110200 | 7317905365 | 12780 | 12760 | 12780 | 12740 | 1124 |
| 658 | 20250320 | 110100 | 7303560105 | 12740 | 12730 | 12770 | 12730 | 3470 |
| 659 | 20250320 | 110000 | 7259336355 | 12740 | 12740 | 12740 | 12730 | 280 |
| 660 | 20250320 | 105900 | 7255769415 | 12730 | 12730 | 12730 | 12730 | 692 |
| 661 | 20250320 | 105800 | 7246960255 | 12720 | 12730 | 12740 | 12720 | 722 |
| 662 | 20250320 | 105700 | 7237768665 | 12740 | 12730 | 12740 | 12720 | 191 |
| 663 | 20250320 | 105600 | 7235337905 | 12740 | 12750 | 12750 | 12720 | 870 |
| 664 | 20250320 | 105500 | 7224247475 | 12750 | 12700 | 12750 | 12700 | 3390 |
| 665 | 20250320 | 105400 | 7181098045 | 12700 | 12705 | 12710 | 12700 | 694 |
| 666 | 20250320 | 105300 | 7172279450 | 12710 | 12705 | 12710 | 12705 | 70 |
| 667 | 20250320 | 105200 | 7171389815 | 12700 | 12710 | 12710 | 12700 | 736 |
| 668 | 20250320 | 105100 | 7162042605 | 12710 | 12710 | 12715 | 12700 | 615 |
| 669 | 20250320 | 105000 | 7154227190 | 12720 | 12700 | 12720 | 12700 | 441 |
| 670 | 20250320 | 104900 | 7148624770 | 12700 | 12710 | 12710 | 12700 | 541 |
| 671 | 20250320 | 104800 | 7141752650 | 12710 | 12710 | 12720 | 12710 | 587 |
| 672 | 20250320 | 104700 | 7134291780 | 12710 | 12710 | 12710 | 12710 | 33 |
| 673 | 20250320 | 104600 | 7133872350 | 12710 | 12710 | 12720 | 12710 | 1128 |
| 674 | 20250320 | 104500 | 7119535270 | 12710 | 12710 | 12710 | 12690 | 3000 |
| 675 | 20250320 | 104400 | 7081421750 | 12720 | 12750 | 12750 | 12720 | 3149 |
| 676 | 20250320 | 104300 | 7041357680 | 12730 | 12750 | 12750 | 12730 | 382 |
| 677 | 20250320 | 104200 | 7036488380 | 12760 | 12770 | 12770 | 12750 | 935 |
| 678 | 20250320 | 104100 | 7024560400 | 12760 | 12760 | 12770 | 12750 | 1465 |
| 679 | 20250320 | 104000 | 7005867310 | 12760 | 12755 | 12770 | 12755 | 535 |
| 680 | 20250320 | 103900 | 6999038805 | 12750 | 12730 | 12750 | 12730 | 413 |
| 681 | 20250320 | 103800 | 6993776775 | 12740 | 12720 | 12740 | 12720 | 413 |
| 682 | 20250320 | 103700 | 6988520565 | 12720 | 12720 | 12720 | 12710 | 4788 |
| 683 | 20250320 | 103600 | 6927625315 | 12730 | 12750 | 12750 | 12730 | 3520 |
| 684 | 20250320 | 103500 | 6882788945 | 12750 | 12760 | 12760 | 12750 | 3057 |
| 685 | 20250320 | 103400 | 6843806110 | 12760 | 12770 | 12780 | 12750 | 2124 |
| 686 | 20250320 | 103300 | 6816674030 | 12750 | 12750 | 12770 | 12750 | 3567 |
| 687 | 20250320 | 103200 | 6771171030 | 12760 | 12730 | 12760 | 12730 | 1928 |
| 688 | 20250320 | 103100 | 6746593910 | 12740 | 12730 | 12740 | 12720 | 4345 |
| 689 | 20250320 | 103000 | 6691256640 | 12730 | 12730 | 12750 | 12730 | 3982 |
| 690 | 20250320 | 102900 | 6640527440 | 12720 | 12710 | 12730 | 12710 | 262 |
| 691 | 20250320 | 102800 | 6637195620 | 12710 | 12720 | 12720 | 12710 | 552 |
| 692 | 20250320 | 102700 | 6630176330 | 12720 | 12720 | 12725 | 12720 | 1628 |
| 693 | 20250320 | 102600 | 6609467670 | 12720 | 12730 | 12730 | 12710 | 2315 |
| 694 | 20250320 | 102500 | 6580011780 | 12730 | 12690 | 12730 | 12670 | 979 |
| 695 | 20250320 | 102400 | 6567562640 | 12670 | 12670 | 12680 | 12670 | 905 |
| 696 | 20250320 | 102300 | 6556095375 | 12670 | 12680 | 12680 | 12670 | 858 |
| 697 | 20250320 | 102200 | 6545222525 | 12670 | 12710 | 12710 | 12660 | 2248 |
| 698 | 20250320 | 102100 | 6516703355 | 12700 | 12710 | 12730 | 12690 | 1984 |
| 699 | 20250320 | 102000 | 6491486525 | 12710 | 12720 | 12740 | 12700 | 3241 |
| 700 | 20250320 | 101900 | 6450268995 | 12730 | 12710 | 12730 | 12700 | 1026 |
| 701 | 20250320 | 101800 | 6437225315 | 12700 | 12690 | 12710 | 12690 | 970 |
| 702 | 20250320 | 101700 | 6424909345 | 12690 | 12710 | 12720 | 12690 | 2417 |
| 703 | 20250320 | 101600 | 6394205955 | 12710 | 12740 | 12750 | 12710 | 1627 |
| 704 | 20250320 | 101500 | 6373479005 | 12750 | 12710 | 12750 | 12710 | 1961 |
| 705 | 20250320 | 101400 | 6348506645 | 12710 | 12700 | 12710 | 12690 | 1312 |
| 706 | 20250320 | 101300 | 6331849255 | 12690 | 12680 | 12690 | 12650 | 470 |
| 707 | 20250320 | 101200 | 6325885950 | 12650 | 12640 | 12670 | 12640 | 475 |
| 708 | 20250320 | 101100 | 6319876130 | 12650 | 12635 | 12650 | 12635 | 372 |
| 709 | 20250320 | 101000 | 6315173885 | 12630 | 12630 | 12640 | 12630 | 998 |
| 710 | 20250320 | 100900 | 6302569075 | 12630 | 12640 | 12640 | 12630 | 1035 |
| 711 | 20250320 | 100800 | 6289492885 | 12640 | 12640 | 12640 | 12640 | 1647 |
| 712 | 20250320 | 100700 | 6268674805 | 12650 | 12650 | 12660 | 12640 | 2082 |
| 713 | 20250320 | 100600 | 6242341885 | 12660 | 12660 | 12660 | 12650 | 1307 |
| 714 | 20250320 | 100500 | 6225803865 | 12650 | 12655 | 12670 | 12650 | 2011 |
| 715 | 20250320 | 100400 | 6200346705 | 12660 | 12660 | 12660 | 12650 | 1246 |
| 716 | 20250320 | 100300 | 6184572985 | 12660 | 12670 | 12670 | 12660 | 2422 |
| 717 | 20250320 | 100200 | 6153902085 | 12670 | 12670 | 12680 | 12665 | 3904 |
| 718 | 20250320 | 100100 | 6104443600 | 12670 | 12680 | 12680 | 12670 | 898 |
| 719 | 20250320 | 100000 | 6093058600 | 12680 | 12710 | 12710 | 12680 | 2179 |
| 720 | 20250320 | 095900 | 6065392660 | 12710 | 12730 | 12735 | 12710 | 2134 |
| 721 | 20250320 | 095800 | 6038242855 | 12735 | 12745 | 12750 | 12730 | 553 |
| 722 | 20250320 | 095700 | 6031196445 | 12750 | 12730 | 12750 | 12730 | 964 |
| 723 | 20250320 | 095600 | 6018905905 | 12730 | 12745 | 12745 | 12720 | 729 |
| 724 | 20250320 | 095500 | 6009628595 | 12745 | 12720 | 12745 | 12710 | 1421 |
| 725 | 20250320 | 095400 | 5991545945 | 12720 | 12730 | 12730 | 12720 | 915 |
| 726 | 20250320 | 095300 | 5979899225 | 12720 | 12690 | 12720 | 12660 | 3883 |
| 727 | 20250320 | 095200 | 5930614075 | 12690 | 12660 | 12690 | 12660 | 805 |
| 728 | 20250320 | 095100 | 5920417115 | 12670 | 12690 | 12690 | 12660 | 1927 |
| 729 | 20250320 | 095000 | 5895986975 | 12690 | 12670 | 12700 | 12670 | 269 |
| 730 | 20250320 | 094900 | 5892574115 | 12670 | 12700 | 12700 | 12660 | 2867 |
| 731 | 20250320 | 094800 | 5856241405 | 12690 | 12690 | 12700 | 12680 | 2676 |
| 732 | 20250320 | 094700 | 5822288605 | 12690 | 12690 | 12700 | 12690 | 1036 |
| 733 | 20250320 | 094600 | 5809139635 | 12690 | 12690 | 12710 | 12680 | 2086 |
| 734 | 20250320 | 094500 | 5782656815 | 12700 | 12720 | 12730 | 12690 | 3629 |
| 735 | 20250320 | 094400 | 5736519195 | 12730 | 12730 | 12730 | 12710 | 1445 |
| 736 | 20250320 | 094300 | 5718140255 | 12730 | 12770 | 12770 | 12710 | 7364 |
| 737 | 20250320 | 094200 | 5624275905 | 12770 | 12780 | 12790 | 12770 | 1770 |
| 738 | 20250320 | 094100 | 5601656435 | 12780 | 12775 | 12790 | 12770 | 4066 |
| 739 | 20250320 | 094000 | 5549704660 | 12770 | 12750 | 12780 | 12740 | 5285 |
| 740 | 20250320 | 093900 | 5482267330 | 12750 | 12730 | 12760 | 12730 | 637 |
| 741 | 20250320 | 093800 | 5474148690 | 12740 | 12720 | 12740 | 12710 | 3056 |
| 742 | 20250320 | 093700 | 5435271690 | 12720 | 12700 | 12720 | 12695 | 879 |
| 743 | 20250320 | 093600 | 5424105755 | 12700 | 12690 | 12705 | 12690 | 855 |
| 744 | 20250320 | 093500 | 5413246965 | 12690 | 12690 | 12700 | 12670 | 2181 |
| 745 | 20250320 | 093400 | 5385568875 | 12670 | 12690 | 12690 | 12650 | 3027 |
| 746 | 20250320 | 093300 | 5347202765 | 12690 | 12680 | 12690 | 12670 | 2783 |
| 747 | 20250320 | 093200 | 5311907865 | 12690 | 12630 | 12690 | 12630 | 5141 |
| 748 | 20250320 | 093100 | 5246865395 | 12630 | 12640 | 12640 | 12630 | 1188 |
| 749 | 20250320 | 093000 | 5231851935 | 12640 | 12620 | 12670 | 12610 | 4869 |
| 750 | 20250320 | 092900 | 5170369365 | 12620 | 12630 | 12650 | 12610 | 4828 |
| 751 | 20250320 | 092800 | 5109358915 | 12630 | 12680 | 12680 | 12620 | 4826 |
| 752 | 20250320 | 092700 | 5048328355 | 12680 | 12695 | 12700 | 12670 | 5993 |
| 753 | 20250320 | 092600 | 4972336160 | 12690 | 12700 | 12710 | 12690 | 1991 |
| 754 | 20250320 | 092500 | 4947053550 | 12690 | 12670 | 12690 | 12650 | 5383 |
| 755 | 20250320 | 092400 | 4878874535 | 12660 | 12710 | 12710 | 12660 | 16339 |
| 756 | 20250320 | 092300 | 4671550695 | 12720 | 12720 | 12740 | 12710 | 11271 |
| 757 | 20250320 | 092200 | 4528228915 | 12730 | 12720 | 12730 | 12720 | 1953 |
| 758 | 20250320 | 092100 | 4503378075 | 12720 | 12740 | 12740 | 12720 | 6722 |
| 759 | 20250320 | 092000 | 4417815125 | 12740 | 12780 | 12780 | 12730 | 7258 |
| 760 | 20250320 | 091900 | 4325301055 | 12780 | 12820 | 12820 | 12760 | 4270 |
| 761 | 20250320 | 091800 | 4270703675 | 12810 | 12850 | 12850 | 12810 | 2646 |
| 762 | 20250320 | 091700 | 4236755335 | 12830 | 12855 | 12870 | 12820 | 6493 |
| 763 | 20250320 | 091600 | 4153318595 | 12860 | 12780 | 12860 | 12760 | 5719 |
| 764 | 20250320 | 091500 | 4079982125 | 12780 | 12760 | 12830 | 12760 | 3310 |
| 765 | 20250320 | 091400 | 4037669945 | 12760 | 12770 | 12800 | 12750 | 9042 |
| 766 | 20250320 | 091300 | 3922278175 | 12770 | 12810 | 12815 | 12760 | 21957 |
| 767 | 20250320 | 091200 | 3641414055 | 12810 | 12840 | 12850 | 12810 | 5748 |
| 768 | 20250320 | 091100 | 3567691565 | 12830 | 12830 | 12850 | 12800 | 6889 |
| 769 | 20250320 | 091000 | 3479376915 | 12820 | 12850 | 12860 | 12810 | 16863 |
| 770 | 20250320 | 090900 | 3263108600 | 12850 | 12840 | 12880 | 12840 | 4389 |
| 771 | 20250320 | 090800 | 3206696425 | 12830 | 12870 | 12890 | 12820 | 15355 |
| 772 | 20250320 | 090700 | 3009398970 | 12880 | 12880 | 12900 | 12870 | 9948 |
| 773 | 20250320 | 090600 | 2881213470 | 12880 | 12855 | 12880 | 12830 | 13223 |
| 774 | 20250320 | 090500 | 2711367490 | 12850 | 12860 | 12870 | 12840 | 4443 |
| 775 | 20250320 | 090400 | 2654262525 | 12860 | 12900 | 12900 | 12840 | 20249 |
| 776 | 20250320 | 090300 | 2393800365 | 12890 | 12840 | 12920 | 12840 | 18807 |
| 777 | 20250320 | 090200 | 2151361285 | 12860 | 12920 | 12940 | 12840 | 34145 |
| 778 | 20250320 | 090100 | 1711288815 | 12940 | 12970 | 13050 | 12880 | 64156 |
| 779 | 20250320 | 090000 | 880386285 | 12970 | 12990 | 13010 | 12900 | 65913 |