37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 3 | 20250404 | 212500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250404 | 212400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250404 | 212300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250404 | 212200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250404 | 212100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250404 | 212000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250404 | 211900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250404 | 211800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250404 | 211700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250404 | 211600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250404 | 211500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250404 | 211400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250404 | 211300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250404 | 211200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250404 | 211100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250404 | 211000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250404 | 210900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250404 | 210800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250404 | 210700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250404 | 210600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250404 | 210500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250404 | 210400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250404 | 210300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250404 | 210200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250404 | 210100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250404 | 210000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250404 | 205900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250404 | 205800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250404 | 205700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250404 | 205600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 33 | 20250404 | 205500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250404 | 205400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250404 | 205300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250404 | 205200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250404 | 205100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250404 | 205000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250404 | 204900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250404 | 204800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250404 | 204700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250404 | 204600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250404 | 204500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250404 | 204400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250404 | 204300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250404 | 204200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250404 | 204100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250404 | 204000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250404 | 203900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250404 | 203800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250404 | 203700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250404 | 203600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250404 | 203500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250404 | 203400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250404 | 203300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250404 | 203200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250404 | 203100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250404 | 203000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250404 | 202900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250404 | 202800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250404 | 202700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250404 | 202600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 63 | 20250404 | 202500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250404 | 202400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250404 | 202300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250404 | 202200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250404 | 202100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250404 | 202000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250404 | 201900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250404 | 201800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250404 | 201700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250404 | 201600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250404 | 201500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250404 | 201400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250404 | 201300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250404 | 201200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250404 | 201100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250404 | 201000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250404 | 200900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250404 | 200800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250404 | 200700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250404 | 200600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250404 | 200500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250404 | 200400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250404 | 200300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250404 | 200200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250404 | 200100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250404 | 200000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250404 | 195900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250404 | 195800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250404 | 195700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250404 | 195600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 93 | 20250404 | 195500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250404 | 195400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250404 | 195300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250404 | 195200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250404 | 195100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250404 | 195000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250404 | 194900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250404 | 194800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250404 | 194700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250404 | 194600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250404 | 194500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250404 | 194400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250404 | 194300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250404 | 194200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250404 | 194100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250404 | 194000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250404 | 193900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250404 | 193800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250404 | 193700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250404 | 193600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250404 | 193500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250404 | 193400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250404 | 193300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250404 | 193200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250404 | 193100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250404 | 193000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250404 | 192900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250404 | 192800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250404 | 192700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250404 | 192600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 123 | 20250404 | 192500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250404 | 192400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250404 | 192300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250404 | 192200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250404 | 192100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250404 | 192000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250404 | 191900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250404 | 191800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250404 | 191700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250404 | 191600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250404 | 191500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250404 | 191400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250404 | 191300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250404 | 191200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250404 | 191100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250404 | 191000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250404 | 190900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250404 | 190800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250404 | 190700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250404 | 190600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250404 | 190500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250404 | 190400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250404 | 190300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250404 | 190200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250404 | 190100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250404 | 190000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250404 | 185900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250404 | 185800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250404 | 185700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250404 | 185600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 153 | 20250404 | 185500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250404 | 185400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250404 | 185300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250404 | 185200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250404 | 185100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250404 | 185000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250404 | 184900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250404 | 184800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250404 | 184700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250404 | 184600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250404 | 184500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250404 | 184400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250404 | 184300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250404 | 184200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250404 | 184100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250404 | 184000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250404 | 183900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250404 | 183800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250404 | 183700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250404 | 183600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250404 | 183500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250404 | 183400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250404 | 183300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250404 | 183200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250404 | 183100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250404 | 183000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250404 | 182900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250404 | 182800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250404 | 182700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250404 | 182600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 183 | 20250404 | 182500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250404 | 182400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250404 | 182300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250404 | 182200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250404 | 182100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250404 | 182000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250404 | 181900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250404 | 181800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250404 | 181700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250404 | 181600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250404 | 181500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250404 | 181400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250404 | 181300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250404 | 181200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250404 | 181100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250404 | 181000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250404 | 180900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250404 | 180800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250404 | 180700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250404 | 180600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250404 | 180500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250404 | 180400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250404 | 180300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250404 | 180200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250404 | 180100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250404 | 180000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250404 | 175900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250404 | 175800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250404 | 175700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250404 | 175600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 213 | 20250404 | 175500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250404 | 175400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250404 | 175300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250404 | 175200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250404 | 175100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250404 | 175000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250404 | 174900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250404 | 174800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250404 | 174700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250404 | 174600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250404 | 174500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250404 | 174400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250404 | 174300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250404 | 174200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250404 | 174100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250404 | 174000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250404 | 173900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250404 | 173800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250404 | 173700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250404 | 173600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250404 | 173500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250404 | 173400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250404 | 173300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250404 | 173200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250404 | 173100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250404 | 173000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250404 | 172900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250404 | 172800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250404 | 172700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250404 | 172600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 243 | 20250404 | 172500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250404 | 172400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250404 | 172300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250404 | 172200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250404 | 172100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250404 | 172000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250404 | 171900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250404 | 171800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250404 | 171700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250404 | 171600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250404 | 171500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250404 | 171400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250404 | 171300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250404 | 171200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250404 | 171100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250404 | 171000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250404 | 170900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250404 | 170800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250404 | 170700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250404 | 170600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250404 | 170500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250404 | 170400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250404 | 170300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250404 | 170200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250404 | 170100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250404 | 170000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250404 | 165900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250404 | 165800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250404 | 165700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250404 | 165600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 273 | 20250404 | 165500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250404 | 165400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250404 | 165300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250404 | 165200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250404 | 165100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250404 | 165000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250404 | 164900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250404 | 164800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250404 | 164700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250404 | 164600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250404 | 164500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250404 | 164400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250404 | 164300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250404 | 164200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250404 | 164100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250404 | 164000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250404 | 163900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250404 | 163800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250404 | 163700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250404 | 163600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250404 | 163500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250404 | 163400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250404 | 163300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250404 | 163200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250404 | 163100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250404 | 163000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250404 | 162900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250404 | 162800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250404 | 162700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250404 | 162600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 303 | 20250404 | 162500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250404 | 162400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20250404 | 162300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20250404 | 162200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250404 | 162100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20250404 | 162000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250404 | 161900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250404 | 161800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250404 | 161700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250404 | 161600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20250404 | 161500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250404 | 161400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20250404 | 161300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20250404 | 161200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20250404 | 161100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20250404 | 161000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20250404 | 160900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20250404 | 160800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20250404 | 160700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20250404 | 160600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20250404 | 160500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20250404 | 160400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20250404 | 160300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20250404 | 160200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20250404 | 160100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20250404 | 160000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20250404 | 155900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20250404 | 155800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20250404 | 155700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20250404 | 155600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 333 | 20250404 | 155500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20250404 | 155400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20250404 | 155300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20250404 | 155200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20250404 | 155100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20250404 | 155000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20250404 | 154900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20250404 | 154800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20250404 | 154700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20250404 | 154600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20250404 | 154500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20250404 | 154400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20250404 | 154300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20250404 | 154200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20250404 | 154100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20250404 | 154000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20250404 | 153900 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20250404 | 153800 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20250404 | 153700 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20250404 | 153600 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20250404 | 153500 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20250404 | 153400 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20250404 | 153300 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20250404 | 153200 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20250404 | 153100 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20250404 | 153000 | 6043800190 | 9400 | 9400 | 9400 | 9400 | 9510 |
| 359 | 20250404 | 152900 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 360 | 20250404 | 152800 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20250404 | 152700 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20250404 | 152600 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 363 | 20250404 | 152500 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 364 | 20250404 | 152400 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 365 | 20250404 | 152300 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 366 | 20250404 | 152200 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 367 | 20250404 | 152100 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 368 | 20250404 | 152000 | 5954406190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 369 | 20250404 | 151900 | 5954406190 | 9460 | 9440 | 9460 | 9430 | 392 |
| 370 | 20250404 | 151800 | 5950706560 | 9440 | 9460 | 9470 | 9440 | 930 |
| 371 | 20250404 | 151700 | 5941921190 | 9450 | 9470 | 9480 | 9450 | 866 |
| 372 | 20250404 | 151600 | 5933726420 | 9470 | 9470 | 9470 | 9465 | 680 |
| 373 | 20250404 | 151500 | 5927286870 | 9470 | 9480 | 9490 | 9470 | 450 |
| 374 | 20250404 | 151400 | 5923019580 | 9480 | 9470 | 9480 | 9460 | 221 |
| 375 | 20250404 | 151300 | 5920927510 | 9470 | 9450 | 9480 | 9450 | 551 |
| 376 | 20250404 | 151200 | 5915710620 | 9450 | 9460 | 9460 | 9450 | 797 |
| 377 | 20250404 | 151100 | 5908177910 | 9470 | 9470 | 9470 | 9450 | 728 |
| 378 | 20250404 | 151000 | 5901292620 | 9450 | 9460 | 9460 | 9450 | 637 |
| 379 | 20250404 | 150900 | 5895272870 | 9450 | 9460 | 9480 | 9450 | 514 |
| 380 | 20250404 | 150800 | 5890412330 | 9460 | 9480 | 9480 | 9460 | 335 |
| 381 | 20250404 | 150700 | 5887239170 | 9470 | 9470 | 9470 | 9460 | 1365 |
| 382 | 20250404 | 150600 | 5874317620 | 9470 | 9430 | 9470 | 9430 | 2323 |
| 383 | 20250404 | 150500 | 5852371450 | 9420 | 9420 | 9420 | 9400 | 554 |
| 384 | 20250404 | 150400 | 5847157750 | 9400 | 9440 | 9440 | 9400 | 656 |
| 385 | 20250404 | 150300 | 5840973340 | 9440 | 9440 | 9440 | 9400 | 11 |
| 386 | 20250404 | 150200 | 5840869680 | 9390 | 9440 | 9440 | 9390 | 169 |
| 387 | 20250404 | 150100 | 5839282510 | 9440 | 9440 | 9440 | 9370 | 267 |
| 388 | 20250404 | 150000 | 5836779290 | 9450 | 9420 | 9460 | 9370 | 527 |
| 389 | 20250404 | 145900 | 5831838000 | 9420 | 9420 | 9420 | 9380 | 1037 |
| 390 | 20250404 | 145800 | 5822085040 | 9430 | 9450 | 9450 | 9430 | 275 |
| 391 | 20250404 | 145700 | 5819491110 | 9440 | 9440 | 9450 | 9440 | 200 |
| 392 | 20250404 | 145600 | 5817603060 | 9440 | 9450 | 9450 | 9430 | 155 |
| 393 | 20250404 | 145500 | 5816138460 | 9470 | 9400 | 9470 | 9370 | 510 |
| 394 | 20250404 | 145400 | 5811332660 | 9400 | 9400 | 9400 | 9390 | 666 |
| 395 | 20250404 | 145300 | 5805077260 | 9400 | 9400 | 9400 | 9390 | 13 |
| 396 | 20250404 | 145200 | 5804955080 | 9410 | 9390 | 9410 | 9390 | 525 |
| 397 | 20250404 | 145100 | 5800021880 | 9390 | 9390 | 9390 | 9390 | 101 |
| 398 | 20250404 | 145000 | 5799073490 | 9400 | 9380 | 9400 | 9360 | 226 |
| 399 | 20250404 | 144900 | 5796954160 | 9410 | 9370 | 9410 | 9370 | 815 |
| 400 | 20250404 | 144800 | 5789297670 | 9370 | 9380 | 9380 | 9370 | 329 |
| 401 | 20250404 | 144700 | 5786214240 | 9380 | 9360 | 9380 | 9360 | 928 |
| 402 | 20250404 | 144600 | 5777522930 | 9370 | 9370 | 9370 | 9370 | 0 |
| 403 | 20250404 | 144500 | 5777522930 | 9370 | 9330 | 9370 | 9330 | 553 |
| 404 | 20250404 | 144400 | 5772351190 | 9340 | 9310 | 9340 | 9310 | 17 |
| 405 | 20250404 | 144300 | 5772192760 | 9310 | 9310 | 9310 | 9310 | 245 |
| 406 | 20250404 | 144200 | 5769911810 | 9310 | 9340 | 9340 | 9310 | 75 |
| 407 | 20250404 | 144100 | 5769213200 | 9350 | 9370 | 9380 | 9300 | 1947 |
| 408 | 20250404 | 144000 | 5751047930 | 9370 | 9350 | 9370 | 9350 | 539 |
| 409 | 20250404 | 143900 | 5746007010 | 9370 | 9340 | 9370 | 9340 | 96 |
| 410 | 20250404 | 143800 | 5745109365 | 9340 | 9370 | 9370 | 9340 | 1449 |
| 411 | 20250404 | 143700 | 5731560975 | 9370 | 9360 | 9370 | 9350 | 513 |
| 412 | 20250404 | 143600 | 5726760685 | 9360 | 9350 | 9360 | 9340 | 272 |
| 413 | 20250404 | 143500 | 5724219415 | 9360 | 9340 | 9360 | 9340 | 201 |
| 414 | 20250404 | 143400 | 5722341165 | 9340 | 9330 | 9340 | 9330 | 209 |
| 415 | 20250404 | 143300 | 5720390575 | 9330 | 9330 | 9330 | 9330 | 108 |
| 416 | 20250404 | 143200 | 5719382935 | 9330 | 9310 | 9330 | 9310 | 168 |
| 417 | 20250404 | 143100 | 5717818655 | 9320 | 9320 | 9320 | 9310 | 490 |
| 418 | 20250404 | 143000 | 5713256335 | 9320 | 9340 | 9340 | 9320 | 165 |
| 419 | 20250404 | 142900 | 5711718485 | 9320 | 9340 | 9340 | 9320 | 1194 |
| 420 | 20250404 | 142800 | 5700582035 | 9340 | 9350 | 9360 | 9340 | 640 |
| 421 | 20250404 | 142700 | 5694591865 | 9360 | 9340 | 9360 | 9340 | 20 |
| 422 | 20250404 | 142600 | 5694404985 | 9330 | 9330 | 9330 | 9330 | 10 |
| 423 | 20250404 | 142500 | 5694311685 | 9320 | 9320 | 9330 | 9320 | 785 |
| 424 | 20250404 | 142400 | 5686995455 | 9330 | 9340 | 9350 | 9330 | 663 |
| 425 | 20250404 | 142300 | 5680809555 | 9330 | 9320 | 9330 | 9320 | 392 |
| 426 | 20250404 | 142200 | 5677155205 | 9310 | 9310 | 9310 | 9310 | 57 |
| 427 | 20250404 | 142100 | 5676624535 | 9310 | 9300 | 9320 | 9300 | 505 |
| 428 | 20250404 | 142000 | 5671922985 | 9300 | 9310 | 9310 | 9300 | 101 |
| 429 | 20250404 | 141900 | 5670983215 | 9320 | 9310 | 9320 | 9300 | 79 |
| 430 | 20250404 | 141800 | 5670248035 | 9290 | 9300 | 9320 | 9290 | 949 |
| 431 | 20250404 | 141700 | 5661428075 | 9300 | 9320 | 9320 | 9300 | 230 |
| 432 | 20250404 | 141600 | 5659289055 | 9330 | 9340 | 9340 | 9330 | 10 |
| 433 | 20250404 | 141500 | 5659195745 | 9290 | 9290 | 9290 | 9280 | 324 |
| 434 | 20250404 | 141400 | 5656185825 | 9300 | 9350 | 9350 | 9300 | 510 |
| 435 | 20250404 | 141300 | 5651442775 | 9350 | 9350 | 9370 | 9350 | 4 |
| 436 | 20250404 | 141200 | 5651405355 | 9290 | 9270 | 9290 | 9270 | 720 |
| 437 | 20250404 | 141100 | 5644727555 | 9250 | 9250 | 9250 | 9250 | 38 |
| 438 | 20250404 | 141000 | 5644376055 | 9250 | 9250 | 9255 | 9250 | 283 |
| 439 | 20250404 | 140900 | 5641758300 | 9270 | 9250 | 9270 | 9250 | 59 |
| 440 | 20250404 | 140800 | 5641211670 | 9250 | 9240 | 9250 | 9230 | 297 |
| 441 | 20250404 | 140700 | 5638469290 | 9240 | 9250 | 9260 | 9230 | 2476 |
| 442 | 20250404 | 140600 | 5615594090 | 9250 | 9230 | 9260 | 9230 | 653 |
| 443 | 20250404 | 140500 | 5609553750 | 9230 | 9260 | 9260 | 9230 | 956 |
| 444 | 20250404 | 140400 | 5600714610 | 9250 | 9250 | 9260 | 9250 | 676 |
| 445 | 20250404 | 140300 | 5594461600 | 9250 | 9250 | 9260 | 9250 | 107 |
| 446 | 20250404 | 140200 | 5593471805 | 9240 | 9230 | 9240 | 9230 | 1777 |
| 447 | 20250404 | 140100 | 5577066465 | 9230 | 9230 | 9240 | 9230 | 158 |
| 448 | 20250404 | 140000 | 5575607815 | 9230 | 9260 | 9270 | 9230 | 2068 |
| 449 | 20250404 | 135900 | 5556504845 | 9270 | 9280 | 9280 | 9240 | 2171 |
| 450 | 20250404 | 135800 | 5536388725 | 9290 | 9290 | 9290 | 9280 | 554 |
| 451 | 20250404 | 135700 | 5531242305 | 9290 | 9290 | 9310 | 9290 | 206 |
| 452 | 20250404 | 135600 | 5529326415 | 9310 | 9290 | 9310 | 9280 | 2756 |
| 453 | 20250404 | 135500 | 5503717205 | 9290 | 9300 | 9300 | 9270 | 430 |
| 454 | 20250404 | 135400 | 5499728905 | 9290 | 9240 | 9290 | 9200 | 3943 |
| 455 | 20250404 | 135300 | 5463272685 | 9230 | 9280 | 9290 | 9200 | 7495 |
| 456 | 20250404 | 135200 | 5393977485 | 9280 | 9300 | 9300 | 9280 | 86 |
| 457 | 20250404 | 135100 | 5393178875 | 9300 | 9290 | 9310 | 9280 | 803 |
| 458 | 20250404 | 135000 | 5385715865 | 9300 | 9320 | 9320 | 9270 | 5882 |
| 459 | 20250404 | 134900 | 5331030295 | 9310 | 9330 | 9330 | 9310 | 856 |
| 460 | 20250404 | 134800 | 5323051485 | 9330 | 9330 | 9345 | 9320 | 1519 |
| 461 | 20250404 | 134700 | 5308879885 | 9330 | 9330 | 9340 | 9330 | 342 |
| 462 | 20250404 | 134600 | 5305689015 | 9330 | 9330 | 9330 | 9320 | 170 |
| 463 | 20250404 | 134500 | 5304102935 | 9330 | 9320 | 9330 | 9320 | 952 |
| 464 | 20250404 | 134400 | 5295229895 | 9330 | 9340 | 9370 | 9320 | 1479 |
| 465 | 20250404 | 134300 | 5281433255 | 9330 | 9370 | 9370 | 9330 | 2947 |
| 466 | 20250404 | 134200 | 5253884105 | 9360 | 9360 | 9360 | 9360 | 420 |
| 467 | 20250404 | 134100 | 5249952905 | 9360 | 9380 | 9390 | 9360 | 348 |
| 468 | 20250404 | 134000 | 5246687965 | 9380 | 9350 | 9380 | 9350 | 29 |
| 469 | 20250404 | 133900 | 5246416305 | 9390 | 9390 | 9390 | 9350 | 65 |
| 470 | 20250404 | 133800 | 5245806365 | 9340 | 9340 | 9390 | 9340 | 356 |
| 471 | 20250404 | 133700 | 5242479365 | 9340 | 9340 | 9340 | 9340 | 64 |
| 472 | 20250404 | 133600 | 5241881605 | 9380 | 9390 | 9390 | 9330 | 192 |
| 473 | 20250404 | 133500 | 5240087395 | 9390 | 9350 | 9390 | 9320 | 2186 |
| 474 | 20250404 | 133400 | 5219699865 | 9330 | 9360 | 9390 | 9330 | 2004 |
| 475 | 20250404 | 133300 | 5200979705 | 9360 | 9360 | 9360 | 9360 | 250 |
| 476 | 20250404 | 133200 | 5198639705 | 9350 | 9350 | 9350 | 9350 | 106 |
| 477 | 20250404 | 133100 | 5197648605 | 9350 | 9360 | 9360 | 9350 | 526 |
| 478 | 20250404 | 133000 | 5192730495 | 9350 | 9350 | 9350 | 9350 | 618 |
| 479 | 20250404 | 132900 | 5186952195 | 9340 | 9350 | 9350 | 9340 | 19 |
| 480 | 20250404 | 132800 | 5186774565 | 9390 | 9390 | 9390 | 9390 | 200 |
| 481 | 20250404 | 132700 | 5184896565 | 9340 | 9350 | 9350 | 9330 | 1081 |
| 482 | 20250404 | 132600 | 5174800505 | 9340 | 9340 | 9340 | 9340 | 1071 |
| 483 | 20250404 | 132500 | 5164797365 | 9350 | 9350 | 9350 | 9350 | 8 |
| 484 | 20250404 | 132400 | 5164722565 | 9350 | 9350 | 9360 | 9340 | 1040 |
| 485 | 20250404 | 132300 | 5154998955 | 9360 | 9370 | 9370 | 9350 | 1398 |
| 486 | 20250404 | 132200 | 5141915975 | 9370 | 9410 | 9410 | 9370 | 9 |
| 487 | 20250404 | 132100 | 5141831565 | 9410 | 9380 | 9410 | 9370 | 820 |
| 488 | 20250404 | 132000 | 5134143565 | 9420 | 9410 | 9420 | 9410 | 6 |
| 489 | 20250404 | 131900 | 5134087055 | 9420 | 9380 | 9420 | 9370 | 234 |
| 490 | 20250404 | 131800 | 5131893445 | 9400 | 9440 | 9440 | 9400 | 44 |
| 491 | 20250404 | 131700 | 5131479805 | 9400 | 9400 | 9400 | 9400 | 12 |
| 492 | 20250404 | 131600 | 5131367005 | 9450 | 9450 | 9450 | 9370 | 569 |
| 493 | 20250404 | 131500 | 5126030155 | 9430 | 9440 | 9450 | 9430 | 19 |
| 494 | 20250404 | 131400 | 5125850835 | 9400 | 9440 | 9440 | 9400 | 387 |
| 495 | 20250404 | 131300 | 5122210155 | 9440 | 9410 | 9450 | 9410 | 81 |
| 496 | 20250404 | 131200 | 5121446425 | 9390 | 9410 | 9410 | 9380 | 1523 |
| 497 | 20250404 | 131100 | 5107155845 | 9430 | 9410 | 9450 | 9390 | 1359 |
| 498 | 20250404 | 131000 | 5094380495 | 9420 | 9430 | 9430 | 9420 | 220 |
| 499 | 20250404 | 130900 | 5092306765 | 9450 | 9470 | 9470 | 9420 | 260 |
| 500 | 20250404 | 130800 | 5089855905 | 9450 | 9450 | 9450 | 9450 | 10 |
| 501 | 20250404 | 130700 | 5089761405 | 9470 | 9460 | 9470 | 9460 | 601 |
| 502 | 20250404 | 130600 | 5084075935 | 9460 | 9400 | 9460 | 9400 | 308 |
| 503 | 20250404 | 130500 | 5081180665 | 9400 | 9450 | 9450 | 9400 | 1851 |
| 504 | 20250404 | 130400 | 5063755345 | 9460 | 9460 | 9490 | 9450 | 192 |
| 505 | 20250404 | 130300 | 5061940505 | 9500 | 9450 | 9500 | 9450 | 91 |
| 506 | 20250404 | 130200 | 5061079655 | 9460 | 9430 | 9460 | 9430 | 128 |
| 507 | 20250404 | 130100 | 5059872005 | 9430 | 9450 | 9460 | 9430 | 388 |
| 508 | 20250404 | 130000 | 5056205285 | 9450 | 9470 | 9500 | 9450 | 909 |
| 509 | 20250404 | 125900 | 5047605875 | 9480 | 9480 | 9480 | 9480 | 0 |
| 510 | 20250404 | 125800 | 5047605875 | 9480 | 9490 | 9490 | 9480 | 80 |
| 511 | 20250404 | 125700 | 5046847455 | 9500 | 9510 | 9510 | 9500 | 22 |
| 512 | 20250404 | 125600 | 5046638385 | 9530 | 9530 | 9530 | 9530 | 113 |
| 513 | 20250404 | 125500 | 5045561495 | 9530 | 9500 | 9530 | 9500 | 89 |
| 514 | 20250404 | 125400 | 5044715055 | 9500 | 9500 | 9500 | 9500 | 138 |
| 515 | 20250404 | 125300 | 5043404055 | 9500 | 9500 | 9500 | 9460 | 448 |
| 516 | 20250404 | 125200 | 5039159975 | 9450 | 9450 | 9500 | 9450 | 1442 |
| 517 | 20250404 | 125100 | 5025533025 | 9450 | 9460 | 9460 | 9450 | 642 |
| 518 | 20250404 | 125000 | 5019465075 | 9480 | 9450 | 9480 | 9450 | 169 |
| 519 | 20250404 | 124900 | 5017865955 | 9450 | 9450 | 9450 | 9450 | 1629 |
| 520 | 20250404 | 124800 | 5002471905 | 9450 | 9470 | 9470 | 9450 | 705 |
| 521 | 20250404 | 124700 | 4995806075 | 9470 | 9500 | 9500 | 9470 | 725 |
| 522 | 20250404 | 124600 | 4988936405 | 9530 | 9530 | 9530 | 9530 | 164 |
| 523 | 20250404 | 124500 | 4987373485 | 9530 | 9500 | 9530 | 9500 | 308 |
| 524 | 20250404 | 124400 | 4984439715 | 9500 | 9510 | 9530 | 9490 | 1178 |
| 525 | 20250404 | 124300 | 4973249845 | 9500 | 9500 | 9500 | 9500 | 25 |
| 526 | 20250404 | 124200 | 4973012345 | 9530 | 9520 | 9530 | 9510 | 56 |
| 527 | 20250404 | 124100 | 4972479345 | 9530 | 9520 | 9530 | 9500 | 499 |
| 528 | 20250404 | 124000 | 4967733955 | 9540 | 9510 | 9540 | 9500 | 119 |
| 529 | 20250404 | 123900 | 4966602555 | 9510 | 9550 | 9550 | 9510 | 170 |
| 530 | 20250404 | 123800 | 4964983575 | 9560 | 9550 | 9560 | 9550 | 104 |
| 531 | 20250404 | 123700 | 4963990345 | 9550 | 9560 | 9560 | 9520 | 168 |
| 532 | 20250404 | 123600 | 4962390125 | 9560 | 9560 | 9560 | 9520 | 39 |
| 533 | 20250404 | 123500 | 4962017325 | 9560 | 9550 | 9560 | 9520 | 1019 |
| 534 | 20250404 | 123400 | 4952299465 | 9540 | 9540 | 9540 | 9540 | 77 |
| 535 | 20250404 | 123300 | 4951564885 | 9540 | 9540 | 9540 | 9540 | 455 |
| 536 | 20250404 | 123200 | 4947224185 | 9540 | 9540 | 9540 | 9510 | 164 |
| 537 | 20250404 | 123100 | 4945660075 | 9540 | 9560 | 9560 | 9500 | 285 |
| 538 | 20250404 | 123000 | 4942942455 | 9550 | 9550 | 9560 | 9500 | 180 |
| 539 | 20250404 | 122900 | 4941230625 | 9540 | 9430 | 9560 | 9430 | 903 |
| 540 | 20250404 | 122800 | 4932661185 | 9400 | 9400 | 9400 | 9400 | 0 |
| 541 | 20250404 | 122700 | 4932661185 | 9400 | 9460 | 9460 | 9400 | 76 |
| 542 | 20250404 | 122600 | 4931945455 | 9420 | 9450 | 9450 | 9420 | 284 |
| 543 | 20250404 | 122500 | 4929269155 | 9420 | 9430 | 9430 | 9390 | 748 |
| 544 | 20250404 | 122400 | 4922227085 | 9430 | 9430 | 9470 | 9430 | 92 |
| 545 | 20250404 | 122300 | 4921357485 | 9430 | 9380 | 9430 | 9370 | 376 |
| 546 | 20250404 | 122200 | 4917828625 | 9430 | 9430 | 9430 | 9430 | 4 |
| 547 | 20250404 | 122100 | 4917790905 | 9380 | 9380 | 9430 | 9380 | 277 |
| 548 | 20250404 | 122000 | 4915183405 | 9430 | 9420 | 9430 | 9420 | 484 |
| 549 | 20250404 | 121900 | 4910620035 | 9420 | 9410 | 9430 | 9340 | 2218 |
| 550 | 20250404 | 121800 | 4889806165 | 9410 | 9400 | 9410 | 9370 | 333 |
| 551 | 20250404 | 121700 | 4886675015 | 9390 | 9410 | 9420 | 9390 | 56 |
| 552 | 20250404 | 121600 | 4886148085 | 9420 | 9390 | 9430 | 9390 | 948 |
| 553 | 20250404 | 121500 | 4877231215 | 9390 | 9340 | 9400 | 9330 | 1277 |
| 554 | 20250404 | 121400 | 4865287455 | 9340 | 9320 | 9390 | 9310 | 1694 |
| 555 | 20250404 | 121300 | 4849464605 | 9320 | 9400 | 9400 | 9320 | 10900 |
| 556 | 20250404 | 121200 | 4747563605 | 9400 | 9400 | 9410 | 9380 | 2529 |
| 557 | 20250404 | 121100 | 4723792675 | 9410 | 9440 | 9440 | 9410 | 1950 |
| 558 | 20250404 | 121000 | 4705430065 | 9430 | 9460 | 9460 | 9430 | 556 |
| 559 | 20250404 | 120900 | 4700183895 | 9450 | 9420 | 9480 | 9420 | 3965 |
| 560 | 20250404 | 120800 | 4662684715 | 9450 | 9460 | 9460 | 9420 | 1224 |
| 561 | 20250404 | 120700 | 4651146735 | 9450 | 9460 | 9470 | 9450 | 1748 |
| 562 | 20250404 | 120600 | 4634623535 | 9460 | 9500 | 9500 | 9460 | 2017 |
| 563 | 20250404 | 120500 | 4615514415 | 9480 | 9500 | 9500 | 9470 | 660 |
| 564 | 20250404 | 120400 | 4609258535 | 9500 | 9490 | 9500 | 9490 | 1105 |
| 565 | 20250404 | 120300 | 4598764435 | 9490 | 9490 | 9500 | 9450 | 1534 |
| 566 | 20250404 | 120200 | 4584234895 | 9500 | 9500 | 9500 | 9500 | 3770 |
| 567 | 20250404 | 120100 | 4548419895 | 9500 | 9520 | 9520 | 9500 | 16569 |
| 568 | 20250404 | 120000 | 4390999765 | 9520 | 9550 | 9550 | 9510 | 357 |
| 569 | 20250404 | 115900 | 4387600975 | 9520 | 9560 | 9560 | 9520 | 3789 |
| 570 | 20250404 | 115800 | 4351447425 | 9550 | 9560 | 9590 | 9550 | 1418 |
| 571 | 20250404 | 115700 | 4337879375 | 9550 | 9590 | 9590 | 9550 | 1524 |
| 572 | 20250404 | 115600 | 4323309425 | 9590 | 9590 | 9610 | 9590 | 546 |
| 573 | 20250404 | 115500 | 4318062955 | 9590 | 9560 | 9590 | 9550 | 297 |
| 574 | 20250404 | 115400 | 4315220175 | 9560 | 9550 | 9560 | 9550 | 163 |
| 575 | 20250404 | 115300 | 4313663405 | 9550 | 9540 | 9550 | 9530 | 436 |
| 576 | 20250404 | 115200 | 4309503475 | 9540 | 9550 | 9550 | 9520 | 856 |
| 577 | 20250404 | 115100 | 4301347655 | 9550 | 9550 | 9550 | 9520 | 355 |
| 578 | 20250404 | 115000 | 4297965395 | 9550 | 9590 | 9590 | 9510 | 6752 |
| 579 | 20250404 | 114900 | 4233520595 | 9600 | 9610 | 9610 | 9600 | 374 |
| 580 | 20250404 | 114800 | 4229930145 | 9610 | 9650 | 9650 | 9590 | 2061 |
| 581 | 20250404 | 114700 | 4210141205 | 9590 | 9590 | 9680 | 9590 | 1651 |
| 582 | 20250404 | 114600 | 4194236135 | 9590 | 9580 | 9630 | 9570 | 1237 |
| 583 | 20250404 | 114500 | 4182375215 | 9570 | 9610 | 9620 | 9570 | 4129 |
| 584 | 20250404 | 114400 | 4142763545 | 9600 | 9660 | 9660 | 9600 | 1173 |
| 585 | 20250404 | 114300 | 4131489645 | 9670 | 9670 | 9670 | 9660 | 177 |
| 586 | 20250404 | 114200 | 4129778065 | 9670 | 9670 | 9670 | 9650 | 427 |
| 587 | 20250404 | 114100 | 4125649235 | 9650 | 9690 | 9690 | 9650 | 923 |
| 588 | 20250404 | 114000 | 4116723185 | 9700 | 9690 | 9700 | 9680 | 82 |
| 589 | 20250404 | 113900 | 4115929115 | 9690 | 9680 | 9690 | 9670 | 190 |
| 590 | 20250404 | 113800 | 4114089755 | 9680 | 9690 | 9690 | 9640 | 917 |
| 591 | 20250404 | 113700 | 4105212845 | 9680 | 9560 | 9680 | 9550 | 1996 |
| 592 | 20250404 | 113600 | 4086081145 | 9560 | 9600 | 9640 | 9560 | 3675 |
| 593 | 20250404 | 113500 | 4050806885 | 9610 | 9640 | 9640 | 9600 | 2807 |
| 594 | 20250404 | 113400 | 4023833615 | 9690 | 9640 | 9690 | 9630 | 900 |
| 595 | 20250404 | 113300 | 4015162815 | 9630 | 9630 | 9640 | 9620 | 1652 |
| 596 | 20250404 | 113200 | 3999258885 | 9630 | 9630 | 9650 | 9620 | 519 |
| 597 | 20250404 | 113100 | 3994260955 | 9700 | 9740 | 9740 | 9630 | 2327 |
| 598 | 20250404 | 113000 | 3971793125 | 9740 | 9700 | 9750 | 9660 | 1493 |
| 599 | 20250404 | 112900 | 3957337035 | 9710 | 9720 | 9780 | 9710 | 765 |
| 600 | 20250404 | 112800 | 3949901575 | 9780 | 9790 | 9790 | 9770 | 617 |
| 601 | 20250404 | 112700 | 3943866855 | 9790 | 9680 | 9790 | 9680 | 737 |
| 602 | 20250404 | 112600 | 3936691095 | 9750 | 9760 | 9760 | 9660 | 122 |
| 603 | 20250404 | 112500 | 3935505945 | 9660 | 9670 | 9780 | 9650 | 1506 |
| 604 | 20250404 | 112400 | 3920936005 | 9670 | 9740 | 9740 | 9670 | 1959 |
| 605 | 20250404 | 112300 | 3901936825 | 9740 | 9770 | 9800 | 9740 | 253 |
| 606 | 20250404 | 112200 | 3899466105 | 9770 | 9780 | 9790 | 9720 | 640 |
| 607 | 20250404 | 112100 | 3893235105 | 9780 | 9790 | 9790 | 9710 | 818 |
| 608 | 20250404 | 112000 | 3885237125 | 9800 | 9660 | 9800 | 9660 | 631 |
| 609 | 20250404 | 111900 | 3879071285 | 9660 | 9690 | 9710 | 9660 | 757 |
| 610 | 20250404 | 111800 | 3871753905 | 9660 | 9760 | 9760 | 9630 | 895 |
| 611 | 20250404 | 111700 | 3863075905 | 9720 | 9790 | 9790 | 9720 | 1731 |
| 612 | 20250404 | 111600 | 3846177075 | 9830 | 9820 | 9830 | 9780 | 913 |
| 613 | 20250404 | 111500 | 3837211515 | 9810 | 9820 | 9820 | 9800 | 1154 |
| 614 | 20250404 | 111400 | 3825893745 | 9800 | 9810 | 9830 | 9800 | 503 |
| 615 | 20250404 | 111300 | 3820960785 | 9830 | 9840 | 9840 | 9760 | 322 |
| 616 | 20250404 | 111200 | 3817796635 | 9800 | 9790 | 9910 | 9770 | 2868 |
| 617 | 20250404 | 111100 | 3789657255 | 9780 | 9780 | 9780 | 9680 | 4884 |
| 618 | 20250404 | 111000 | 3742087435 | 9780 | 9610 | 9780 | 9610 | 1821 |
| 619 | 20250404 | 110900 | 3724456445 | 9680 | 9600 | 9690 | 9510 | 8008 |
| 620 | 20250404 | 110800 | 3647567565 | 9630 | 9660 | 9670 | 9570 | 2712 |
| 621 | 20250404 | 110700 | 3621489070 | 9600 | 9630 | 9640 | 9590 | 7600 |
| 622 | 20250404 | 110600 | 3548451030 | 9640 | 9660 | 9670 | 9630 | 5149 |
| 623 | 20250404 | 110500 | 3498771020 | 9670 | 9680 | 9680 | 9670 | 2013 |
| 624 | 20250404 | 110400 | 3479295110 | 9710 | 9660 | 9710 | 9660 | 662 |
| 625 | 20250404 | 110300 | 3472894880 | 9660 | 9690 | 9760 | 9660 | 3081 |
| 626 | 20250404 | 110200 | 3443061370 | 9760 | 9730 | 9760 | 9690 | 102 |
| 627 | 20250404 | 110100 | 3442070220 | 9680 | 9680 | 9730 | 9680 | 223 |
| 628 | 20250404 | 110000 | 3439911380 | 9730 | 9760 | 9770 | 9670 | 1918 |
| 629 | 20250404 | 105900 | 3421214910 | 9750 | 9740 | 9750 | 9720 | 1038 |
| 630 | 20250404 | 105800 | 3411110010 | 9740 | 9700 | 9740 | 9670 | 758 |
| 631 | 20250404 | 105700 | 3403744830 | 9700 | 9720 | 9720 | 9670 | 4186 |
| 632 | 20250404 | 105600 | 3363165440 | 9720 | 9730 | 9730 | 9720 | 1133 |
| 633 | 20250404 | 105500 | 3352146180 | 9740 | 9750 | 9750 | 9740 | 853 |
| 634 | 20250404 | 105400 | 3343833140 | 9750 | 9740 | 9780 | 9740 | 63 |
| 635 | 20250404 | 105300 | 3343218920 | 9720 | 9750 | 9820 | 9710 | 3455 |
| 636 | 20250404 | 105200 | 3309583090 | 9750 | 9750 | 9780 | 9750 | 3240 |
| 637 | 20250404 | 105100 | 3277984190 | 9750 | 9780 | 9790 | 9750 | 3482 |
| 638 | 20250404 | 105000 | 3243981620 | 9780 | 9800 | 9800 | 9780 | 3950 |
| 639 | 20250404 | 104900 | 3205317850 | 9800 | 9820 | 9820 | 9800 | 474 |
| 640 | 20250404 | 104800 | 3200667780 | 9820 | 9830 | 9840 | 9820 | 455 |
| 641 | 20250404 | 104700 | 3196196070 | 9825 | 9810 | 9850 | 9810 | 116 |
| 642 | 20250404 | 104600 | 3195057920 | 9850 | 9810 | 9860 | 9800 | 1212 |
| 643 | 20250404 | 104500 | 3183151690 | 9810 | 9820 | 9850 | 9800 | 1995 |
| 644 | 20250404 | 104400 | 3163588440 | 9820 | 9810 | 9820 | 9800 | 962 |
| 645 | 20250404 | 104300 | 3154147380 | 9810 | 9860 | 9860 | 9810 | 3595 |
| 646 | 20250404 | 104200 | 3118802870 | 9910 | 9870 | 9910 | 9870 | 755 |
| 647 | 20250404 | 104100 | 3111346980 | 9870 | 9890 | 9930 | 9870 | 444 |
| 648 | 20250404 | 104000 | 3106956950 | 9930 | 9890 | 9930 | 9890 | 1240 |
| 649 | 20250404 | 103900 | 3094655080 | 9920 | 9890 | 9920 | 9890 | 271 |
| 650 | 20250404 | 103800 | 3091974780 | 9890 | 9890 | 9890 | 9880 | 673 |
| 651 | 20250404 | 103700 | 3085320820 | 9890 | 9880 | 9890 | 9870 | 327 |
| 652 | 20250404 | 103600 | 3082090220 | 9890 | 9850 | 9920 | 9850 | 63 |
| 653 | 20250404 | 103500 | 3081468720 | 9910 | 9880 | 9910 | 9840 | 929 |
| 654 | 20250404 | 103400 | 3072302350 | 9890 | 9850 | 9890 | 9840 | 573 |
| 655 | 20250404 | 103300 | 3066655490 | 9830 | 9870 | 9870 | 9830 | 4922 |
| 656 | 20250404 | 103200 | 3018193700 | 9870 | 9900 | 9900 | 9870 | 2748 |
| 657 | 20250404 | 103100 | 2991009430 | 9900 | 9920 | 9920 | 9900 | 6219 |
| 658 | 20250404 | 103000 | 2929380770 | 9920 | 9930 | 9930 | 9920 | 141 |
| 659 | 20250404 | 102900 | 2927981010 | 9930 | 9920 | 9930 | 9920 | 233 |
| 660 | 20250404 | 102800 | 2925669640 | 9920 | 9940 | 9940 | 9910 | 2527 |
| 661 | 20250404 | 102700 | 2900601680 | 9930 | 9960 | 9970 | 9930 | 1546 |
| 662 | 20250404 | 102600 | 2885239350 | 9970 | 9950 | 9970 | 9940 | 579 |
| 663 | 20250404 | 102500 | 2879468930 | 9980 | 9950 | 9980 | 9930 | 986 |
| 664 | 20250404 | 102400 | 2869666530 | 9980 | 9930 | 9980 | 9930 | 813 |
| 665 | 20250404 | 102300 | 2861564990 | 9930 | 9920 | 9950 | 9920 | 1151 |
| 666 | 20250404 | 102200 | 2850136670 | 9920 | 9930 | 9950 | 9920 | 906 |
| 667 | 20250404 | 102100 | 2841144160 | 9920 | 9920 | 9950 | 9920 | 1951 |
| 668 | 20250404 | 102000 | 2821774040 | 9950 | 9920 | 9950 | 9920 | 553 |
| 669 | 20250404 | 101900 | 2816288190 | 9920 | 9930 | 9950 | 9920 | 3739 |
| 670 | 20250404 | 101800 | 2779170520 | 9940 | 9950 | 9990 | 9940 | 1487 |
| 671 | 20250404 | 101700 | 2764377870 | 9990 | 9960 | 9990 | 9940 | 4140 |
| 672 | 20250404 | 101600 | 2723190450 | 9960 | 9980 | 9980 | 9960 | 4403 |
| 673 | 20250404 | 101500 | 2679303160 | 9980 | 10000 | 10010 | 9980 | 2544 |
| 674 | 20250404 | 101400 | 2653869540 | 10000 | 10000 | 10030 | 10000 | 323 |
| 675 | 20250404 | 101300 | 2650639510 | 10040 | 10000 | 10040 | 10000 | 2193 |
| 676 | 20250404 | 101200 | 2628684710 | 10000 | 9980 | 10030 | 9980 | 3154 |
| 677 | 20250404 | 101100 | 2597086110 | 9990 | 9990 | 9990 | 9990 | 702 |
| 678 | 20250404 | 101000 | 2590073130 | 10000 | 10020 | 10040 | 9990 | 1432 |
| 679 | 20250404 | 100900 | 2575751460 | 10040 | 10020 | 10040 | 10000 | 670 |
| 680 | 20250404 | 100800 | 2569044660 | 10020 | 9990 | 10020 | 9990 | 274 |
| 681 | 20250404 | 100700 | 2566303940 | 9980 | 10010 | 10020 | 9980 | 3460 |
| 682 | 20250404 | 100600 | 2531726430 | 10020 | 10070 | 10070 | 10000 | 5267 |
| 683 | 20250404 | 100500 | 2478834040 | 10070 | 10120 | 10120 | 10070 | 4812 |
| 684 | 20250404 | 100400 | 2430298780 | 10100 | 10110 | 10130 | 10100 | 4462 |
| 685 | 20250404 | 100300 | 2385167710 | 10110 | 10090 | 10120 | 10090 | 808 |
| 686 | 20250404 | 100200 | 2377007580 | 10090 | 10110 | 10120 | 10080 | 1490 |
| 687 | 20250404 | 100100 | 2361962740 | 10110 | 10130 | 10140 | 10070 | 8707 |
| 688 | 20250404 | 100000 | 2273991125 | 10140 | 10060 | 10140 | 10060 | 17345 |
| 689 | 20250404 | 095900 | 2098804575 | 10060 | 10050 | 10080 | 10050 | 325 |
| 690 | 20250404 | 095800 | 2095531595 | 10060 | 10090 | 10090 | 10060 | 3113 |
| 691 | 20250404 | 095700 | 2064176665 | 10090 | 10060 | 10090 | 10060 | 4545 |
| 692 | 20250404 | 095600 | 2018362655 | 10070 | 10060 | 10070 | 10040 | 1565 |
| 693 | 20250404 | 095500 | 2002604095 | 10060 | 10030 | 10070 | 10010 | 1304 |
| 694 | 20250404 | 095400 | 1989501895 | 10040 | 10010 | 10040 | 10010 | 259 |
| 695 | 20250404 | 095300 | 1986903230 | 10010 | 10010 | 10010 | 10010 | 382 |
| 696 | 20250404 | 095200 | 1983079410 | 10040 | 10010 | 10040 | 10010 | 124 |
| 697 | 20250404 | 095100 | 1981835250 | 10010 | 10010 | 10030 | 10000 | 805 |
| 698 | 20250404 | 095000 | 1973770220 | 10010 | 10010 | 10010 | 10010 | 122 |
| 699 | 20250404 | 094900 | 1972549000 | 10010 | 10020 | 10020 | 9980 | 2203 |
| 700 | 20250404 | 094800 | 1950533500 | 10020 | 10070 | 10070 | 10020 | 1594 |
| 701 | 20250404 | 094700 | 1934525650 | 10070 | 10060 | 10070 | 10050 | 760 |
| 702 | 20250404 | 094600 | 1926878110 | 10060 | 10050 | 10060 | 10040 | 1504 |
| 703 | 20250404 | 094500 | 1911760320 | 10050 | 9970 | 10050 | 9970 | 3284 |
| 704 | 20250404 | 094400 | 1878834570 | 9970 | 10000 | 10010 | 9970 | 1066 |
| 705 | 20250404 | 094300 | 1868185955 | 10010 | 9960 | 10010 | 9960 | 2783 |
| 706 | 20250404 | 094200 | 1840417315 | 9960 | 10020 | 10020 | 9960 | 3482 |
| 707 | 20250404 | 094100 | 1805649255 | 10020 | 10030 | 10040 | 10020 | 921 |
| 708 | 20250404 | 094000 | 1796412235 | 10030 | 10030 | 10040 | 10010 | 225 |
| 709 | 20250404 | 093900 | 1794154365 | 10040 | 10000 | 10040 | 10000 | 2877 |
| 710 | 20250404 | 093800 | 1765318785 | 10010 | 10010 | 10010 | 10000 | 1159 |
| 711 | 20250404 | 093700 | 1753726135 | 10030 | 10040 | 10040 | 10010 | 41 |
| 712 | 20250404 | 093600 | 1753315475 | 10000 | 10020 | 10040 | 9990 | 906 |
| 713 | 20250404 | 093500 | 1744245975 | 9990 | 10020 | 10020 | 9990 | 6516 |
| 714 | 20250404 | 093400 | 1679045375 | 10020 | 10020 | 10040 | 10010 | 1994 |
| 715 | 20250404 | 093300 | 1659066825 | 10020 | 10060 | 10060 | 10020 | 1015 |
| 716 | 20250404 | 093200 | 1648889205 | 10040 | 10040 | 10060 | 10020 | 1598 |
| 717 | 20250404 | 093100 | 1632853655 | 10050 | 10050 | 10050 | 10030 | 1523 |
| 718 | 20250404 | 093000 | 1617568740 | 10050 | 10050 | 10090 | 10040 | 6278 |
| 719 | 20250404 | 092900 | 1554390620 | 10050 | 10070 | 10080 | 10040 | 2755 |
| 720 | 20250404 | 092800 | 1526677450 | 10070 | 10040 | 10080 | 10040 | 4659 |
| 721 | 20250404 | 092700 | 1479797440 | 10050 | 10030 | 10050 | 10020 | 2491 |
| 722 | 20250404 | 092600 | 1454788000 | 10030 | 10000 | 10040 | 10000 | 2300 |
| 723 | 20250404 | 092500 | 1431721560 | 10000 | 10050 | 10050 | 9980 | 7575 |
| 724 | 20250404 | 092400 | 1355840180 | 10040 | 10030 | 10060 | 10000 | 5283 |
| 725 | 20250404 | 092300 | 1302828200 | 10020 | 9990 | 10040 | 9950 | 5048 |
| 726 | 20250404 | 092200 | 1252323750 | 9980 | 9955 | 10000 | 9940 | 3085 |
| 727 | 20250404 | 092100 | 1221609280 | 9950 | 9990 | 10030 | 9950 | 8617 |
| 728 | 20250404 | 092000 | 1135579100 | 10030 | 9970 | 10060 | 9970 | 13904 |
| 729 | 20250404 | 091900 | 996210830 | 9980 | 9940 | 10000 | 9930 | 7805 |
| 730 | 20250404 | 091800 | 918388860 | 9930 | 9870 | 9930 | 9870 | 6656 |
| 731 | 20250404 | 091700 | 852388330 | 9880 | 9840 | 9880 | 9820 | 5352 |
| 732 | 20250404 | 091600 | 799651510 | 9830 | 9820 | 9830 | 9810 | 1473 |
| 733 | 20250404 | 091500 | 785196380 | 9810 | 9800 | 9830 | 9800 | 208 |
| 734 | 20250404 | 091400 | 783156500 | 9800 | 9820 | 9850 | 9800 | 3555 |
| 735 | 20250404 | 091300 | 748236390 | 9830 | 9810 | 9830 | 9780 | 5555 |
| 736 | 20250404 | 091200 | 693779560 | 9810 | 9840 | 9840 | 9800 | 2369 |
| 737 | 20250404 | 091100 | 670539450 | 9840 | 9790 | 9850 | 9790 | 5645 |
| 738 | 20250404 | 091000 | 615103270 | 9790 | 9790 | 9820 | 9760 | 3006 |
| 739 | 20250404 | 090900 | 585651190 | 9800 | 9730 | 9820 | 9710 | 3960 |
| 740 | 20250404 | 090800 | 546947240 | 9710 | 9730 | 9730 | 9700 | 2737 |
| 741 | 20250404 | 090700 | 520368730 | 9710 | 9730 | 9730 | 9710 | 3918 |
| 742 | 20250404 | 090600 | 482296870 | 9730 | 9740 | 9770 | 9710 | 3568 |
| 743 | 20250404 | 090500 | 447555850 | 9750 | 9720 | 9790 | 9720 | 3400 |
| 744 | 20250404 | 090400 | 414368840 | 9720 | 9600 | 9720 | 9600 | 1880 |
| 745 | 20250404 | 090300 | 396207560 | 9560 | 9620 | 9720 | 9500 | 11624 |
| 746 | 20250404 | 090200 | 284828820 | 9650 | 9580 | 9690 | 9580 | 4757 |
| 747 | 20250404 | 090100 | 239059980 | 9580 | 9690 | 9690 | 9580 | 10737 |
| 748 | 20250404 | 090000 | 135788400 | 9700 | 9760 | 9770 | 9640 | 13887 |