42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 3 | 20241202 | 215300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20241202 | 215200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20241202 | 215100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20241202 | 215000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20241202 | 214900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20241202 | 214800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20241202 | 214700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20241202 | 214600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20241202 | 214500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20241202 | 214400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20241202 | 214300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20241202 | 214200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20241202 | 214100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20241202 | 214000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20241202 | 213900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20241202 | 213800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20241202 | 213700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20241202 | 213600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20241202 | 213500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20241202 | 213400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20241202 | 213300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20241202 | 213200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20241202 | 213100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20241202 | 213000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20241202 | 212900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20241202 | 212800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20241202 | 212700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20241202 | 212600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20241202 | 212500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20241202 | 212400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 33 | 20241202 | 212300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20241202 | 212200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20241202 | 212100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20241202 | 212000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20241202 | 211900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20241202 | 211800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20241202 | 211700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20241202 | 211600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20241202 | 211500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20241202 | 211400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20241202 | 211300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20241202 | 211200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20241202 | 211100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20241202 | 211000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20241202 | 210900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20241202 | 210800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20241202 | 210700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20241202 | 210600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20241202 | 210500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20241202 | 210400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20241202 | 210300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20241202 | 210200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20241202 | 210100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20241202 | 210000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20241202 | 205900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20241202 | 205800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20241202 | 205700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20241202 | 205600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20241202 | 205500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20241202 | 205400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 63 | 20241202 | 205300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20241202 | 205200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20241202 | 205100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20241202 | 205000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20241202 | 204900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20241202 | 204800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20241202 | 204700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20241202 | 204600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20241202 | 204500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20241202 | 204400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20241202 | 204300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20241202 | 204200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20241202 | 204100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20241202 | 204000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20241202 | 203900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20241202 | 203800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20241202 | 203700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20241202 | 203600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20241202 | 203500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20241202 | 203400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20241202 | 203300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20241202 | 203200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20241202 | 203100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20241202 | 203000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20241202 | 202900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20241202 | 202800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20241202 | 202700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20241202 | 202600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20241202 | 202500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20241202 | 202400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 93 | 20241202 | 202300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20241202 | 202200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20241202 | 202100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20241202 | 202000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20241202 | 201900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20241202 | 201800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20241202 | 201700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20241202 | 201600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20241202 | 201500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20241202 | 201400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20241202 | 201300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20241202 | 201200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20241202 | 201100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20241202 | 201000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20241202 | 200900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20241202 | 200800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20241202 | 200700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20241202 | 200600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20241202 | 200500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20241202 | 200400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20241202 | 200300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20241202 | 200200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20241202 | 200100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20241202 | 200000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20241202 | 195900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20241202 | 195800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20241202 | 195700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20241202 | 195600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20241202 | 195500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20241202 | 195400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 123 | 20241202 | 195300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20241202 | 195200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20241202 | 195100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20241202 | 195000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20241202 | 194900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20241202 | 194800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20241202 | 194700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20241202 | 194600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20241202 | 194500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20241202 | 194400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20241202 | 194300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20241202 | 194200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20241202 | 194100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20241202 | 194000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20241202 | 193900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20241202 | 193800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20241202 | 193700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20241202 | 193600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20241202 | 193500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20241202 | 193400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20241202 | 193300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20241202 | 193200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20241202 | 193100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20241202 | 193000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20241202 | 192900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20241202 | 192800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20241202 | 192700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20241202 | 192600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20241202 | 192500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20241202 | 192400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 153 | 20241202 | 192300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20241202 | 192200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20241202 | 192100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20241202 | 192000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20241202 | 191900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20241202 | 191800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20241202 | 191700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20241202 | 191600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20241202 | 191500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20241202 | 191400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20241202 | 191300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20241202 | 191200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20241202 | 191100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20241202 | 191000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20241202 | 190900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20241202 | 190800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20241202 | 190700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20241202 | 190600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20241202 | 190500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20241202 | 190400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20241202 | 190300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20241202 | 190200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20241202 | 190100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20241202 | 190000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20241202 | 185900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20241202 | 185800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20241202 | 185700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20241202 | 185600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20241202 | 185500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20241202 | 185400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 183 | 20241202 | 185300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20241202 | 185200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20241202 | 185100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20241202 | 185000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20241202 | 184900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20241202 | 184800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20241202 | 184700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20241202 | 184600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20241202 | 184500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20241202 | 184400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20241202 | 184300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20241202 | 184200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20241202 | 184100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20241202 | 184000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20241202 | 183900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20241202 | 183800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20241202 | 183700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20241202 | 183600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20241202 | 183500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20241202 | 183400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20241202 | 183300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20241202 | 183200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20241202 | 183100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20241202 | 183000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20241202 | 182900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20241202 | 182800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20241202 | 182700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20241202 | 182600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20241202 | 182500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20241202 | 182400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 213 | 20241202 | 182300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241202 | 182200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20241202 | 182100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20241202 | 182000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20241202 | 181900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20241202 | 181800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20241202 | 181700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20241202 | 181600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20241202 | 181500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20241202 | 181400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20241202 | 181300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20241202 | 181200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20241202 | 181100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20241202 | 181000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20241202 | 180900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20241202 | 180800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20241202 | 180700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20241202 | 180600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20241202 | 180500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20241202 | 180400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20241202 | 180300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20241202 | 180200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20241202 | 180100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20241202 | 180000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20241202 | 175900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20241202 | 175800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20241202 | 175700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20241202 | 175600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20241202 | 175500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20241202 | 175400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 243 | 20241202 | 175300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20241202 | 175200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20241202 | 175100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20241202 | 175000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20241202 | 174900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20241202 | 174800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20241202 | 174700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20241202 | 174600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20241202 | 174500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20241202 | 174400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20241202 | 174300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20241202 | 174200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20241202 | 174100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20241202 | 174000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20241202 | 173900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20241202 | 173800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20241202 | 173700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20241202 | 173600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20241202 | 173500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20241202 | 173400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20241202 | 173300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20241202 | 173200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20241202 | 173100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20241202 | 173000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20241202 | 172900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20241202 | 172800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20241202 | 172700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20241202 | 172600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20241202 | 172500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20241202 | 172400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 273 | 20241202 | 172300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20241202 | 172200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20241202 | 172100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20241202 | 172000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20241202 | 171900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20241202 | 171800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20241202 | 171700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20241202 | 171600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20241202 | 171500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20241202 | 171400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20241202 | 171300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20241202 | 171200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20241202 | 171100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20241202 | 171000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20241202 | 170900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20241202 | 170800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20241202 | 170700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20241202 | 170600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20241202 | 170500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20241202 | 170400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20241202 | 170300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20241202 | 170200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20241202 | 170100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20241202 | 170000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20241202 | 165900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20241202 | 165800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20241202 | 165700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20241202 | 165600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20241202 | 165500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20241202 | 165400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 303 | 20241202 | 165300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20241202 | 165200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20241202 | 165100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20241202 | 165000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20241202 | 164900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20241202 | 164800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20241202 | 164700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20241202 | 164600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20241202 | 164500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20241202 | 164400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20241202 | 164300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20241202 | 164200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20241202 | 164100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20241202 | 164000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20241202 | 163900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20241202 | 163800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20241202 | 163700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20241202 | 163600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20241202 | 163500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20241202 | 163400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20241202 | 163300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20241202 | 163200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20241202 | 163100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20241202 | 163000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20241202 | 162900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20241202 | 162800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20241202 | 162700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20241202 | 162600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20241202 | 162500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20241202 | 162400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 333 | 20241202 | 162300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20241202 | 162200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20241202 | 162100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20241202 | 162000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20241202 | 161900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20241202 | 161800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20241202 | 161700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20241202 | 161600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20241202 | 161500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20241202 | 161400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20241202 | 161300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20241202 | 161200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20241202 | 161100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20241202 | 161000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20241202 | 160900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20241202 | 160800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20241202 | 160700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20241202 | 160600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20241202 | 160500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20241202 | 160400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20241202 | 160300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20241202 | 160200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20241202 | 160100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20241202 | 160000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20241202 | 155900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20241202 | 155800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20241202 | 155700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20241202 | 155600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 361 | 20241202 | 155500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 362 | 20241202 | 155400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 363 | 20241202 | 155300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20241202 | 155200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20241202 | 155100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 366 | 20241202 | 155000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 367 | 20241202 | 154900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 368 | 20241202 | 154800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20241202 | 154700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20241202 | 154600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 371 | 20241202 | 154500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 372 | 20241202 | 154400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 373 | 20241202 | 154300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 374 | 20241202 | 154200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 375 | 20241202 | 154100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 376 | 20241202 | 154000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 377 | 20241202 | 153900 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 378 | 20241202 | 153800 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 379 | 20241202 | 153700 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 380 | 20241202 | 153600 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 381 | 20241202 | 153500 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 382 | 20241202 | 153400 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 383 | 20241202 | 153300 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 384 | 20241202 | 153200 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 385 | 20241202 | 153100 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 0 |
| 386 | 20241202 | 153000 | 87145981270 | 22950 | 22950 | 22950 | 22950 | 56370 |
| 387 | 20241202 | 152900 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 388 | 20241202 | 152800 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 389 | 20241202 | 152700 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 390 | 20241202 | 152600 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 391 | 20241202 | 152500 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 392 | 20241202 | 152400 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 393 | 20241202 | 152300 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 394 | 20241202 | 152200 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 395 | 20241202 | 152100 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 396 | 20241202 | 152000 | 85852289770 | 22550 | 22550 | 22550 | 22550 | 0 |
| 397 | 20241202 | 151900 | 85852289770 | 22550 | 22450 | 22650 | 22400 | 23998 |
| 398 | 20241202 | 151800 | 85312476620 | 22500 | 22400 | 22500 | 22400 | 11206 |
| 399 | 20241202 | 151700 | 85060692270 | 22450 | 22350 | 22550 | 22300 | 10741 |
| 400 | 20241202 | 151600 | 84819941220 | 22400 | 22450 | 22550 | 22350 | 15308 |
| 401 | 20241202 | 151500 | 84476208970 | 22450 | 22200 | 22450 | 22200 | 26548 |
| 402 | 20241202 | 151400 | 83883555970 | 22200 | 22650 | 22750 | 22100 | 43661 |
| 403 | 20241202 | 151300 | 82907527670 | 22650 | 22600 | 22650 | 22450 | 6987 |
| 404 | 20241202 | 151200 | 82749934670 | 22550 | 22500 | 22700 | 22450 | 27695 |
| 405 | 20241202 | 151100 | 82124576770 | 22450 | 23000 | 23000 | 22350 | 61124 |
| 406 | 20241202 | 151000 | 80746793770 | 22950 | 22850 | 23100 | 22800 | 15823 |
| 407 | 20241202 | 150900 | 80384654270 | 22850 | 22700 | 23000 | 22650 | 12707 |
| 408 | 20241202 | 150800 | 80094556020 | 22700 | 22950 | 23000 | 22650 | 47048 |
| 409 | 20241202 | 150700 | 79022433470 | 22950 | 23300 | 23350 | 22950 | 15368 |
| 410 | 20241202 | 150600 | 78667420070 | 23250 | 23250 | 23300 | 23200 | 4709 |
| 411 | 20241202 | 150500 | 78557941620 | 23200 | 23300 | 23350 | 23200 | 6776 |
| 412 | 20241202 | 150400 | 78400370070 | 23350 | 23150 | 23400 | 23100 | 11135 |
| 413 | 20241202 | 150300 | 78141364670 | 23150 | 23300 | 23350 | 23100 | 11933 |
| 414 | 20241202 | 150200 | 77864097820 | 23300 | 23250 | 23400 | 23100 | 11458 |
| 415 | 20241202 | 150100 | 77597695870 | 23250 | 23300 | 23400 | 23050 | 17778 |
| 416 | 20241202 | 150000 | 77184199420 | 23300 | 23000 | 23450 | 23000 | 41424 |
| 417 | 20241202 | 145900 | 76220699620 | 23000 | 24050 | 24050 | 22950 | 104980 |
| 418 | 20241202 | 145800 | 73768648020 | 24050 | 24100 | 24100 | 24000 | 2474 |
| 419 | 20241202 | 145700 | 73709126220 | 24100 | 24050 | 24100 | 23950 | 5571 |
| 420 | 20241202 | 145600 | 73575321170 | 24000 | 23950 | 24100 | 23950 | 6275 |
| 421 | 20241202 | 145500 | 73424497770 | 23950 | 24150 | 24150 | 23950 | 21027 |
| 422 | 20241202 | 145400 | 72919924120 | 24100 | 24250 | 24350 | 24050 | 16939 |
| 423 | 20241202 | 145300 | 72510826170 | 24300 | 24350 | 24400 | 24150 | 21622 |
| 424 | 20241202 | 145200 | 71984664570 | 24250 | 24200 | 24400 | 24150 | 62012 |
| 425 | 20241202 | 145100 | 70473876620 | 24200 | 24050 | 24250 | 24000 | 15261 |
| 426 | 20241202 | 145000 | 70105096820 | 24050 | 24000 | 24100 | 23950 | 4141 |
| 427 | 20241202 | 144900 | 70005666120 | 24000 | 23850 | 24150 | 23800 | 15605 |
| 428 | 20241202 | 144800 | 69630803920 | 23850 | 23900 | 23900 | 23550 | 34571 |
| 429 | 20241202 | 144700 | 68809900420 | 23950 | 24000 | 24050 | 23950 | 4304 |
| 430 | 20241202 | 144600 | 68706737020 | 24050 | 24050 | 24100 | 24000 | 4644 |
| 431 | 20241202 | 144500 | 68594921670 | 24000 | 23850 | 24050 | 23750 | 15012 |
| 432 | 20241202 | 144400 | 68236060670 | 23850 | 24100 | 24100 | 23850 | 8798 |
| 433 | 20241202 | 144300 | 68025043770 | 24100 | 23850 | 24100 | 23800 | 6627 |
| 434 | 20241202 | 144200 | 67866502920 | 23800 | 24050 | 24050 | 23800 | 11723 |
| 435 | 20241202 | 144100 | 67586290720 | 24050 | 24050 | 24100 | 24000 | 2285 |
| 436 | 20241202 | 144000 | 67531320770 | 24050 | 24150 | 24150 | 24000 | 3760 |
| 437 | 20241202 | 143900 | 67440765920 | 24150 | 24100 | 24200 | 24050 | 3986 |
| 438 | 20241202 | 143800 | 67344676120 | 24000 | 24100 | 24100 | 23950 | 2248 |
| 439 | 20241202 | 143700 | 67290713270 | 24100 | 23900 | 24100 | 23900 | 4708 |
| 440 | 20241202 | 143600 | 67178046670 | 23950 | 24000 | 24050 | 23850 | 3893 |
| 441 | 20241202 | 143500 | 67084885220 | 24000 | 24100 | 24100 | 23950 | 5303 |
| 442 | 20241202 | 143400 | 66957567120 | 24100 | 23900 | 24200 | 23900 | 10403 |
| 443 | 20241202 | 143300 | 66707355620 | 23900 | 23900 | 23950 | 23850 | 6214 |
| 444 | 20241202 | 143200 | 66558940920 | 23850 | 24050 | 24050 | 23800 | 15730 |
| 445 | 20241202 | 143100 | 66183631570 | 24000 | 24100 | 24100 | 24000 | 2877 |
| 446 | 20241202 | 143000 | 66114475320 | 24100 | 24150 | 24250 | 24000 | 9118 |
| 447 | 20241202 | 142900 | 65894352570 | 24100 | 24150 | 24150 | 24100 | 6310 |
| 448 | 20241202 | 142800 | 65742075970 | 24200 | 23850 | 24250 | 23800 | 31059 |
| 449 | 20241202 | 142700 | 64996058570 | 23850 | 23850 | 23950 | 23650 | 29206 |
| 450 | 20241202 | 142600 | 64301124720 | 23800 | 24000 | 24000 | 23750 | 23388 |
| 451 | 20241202 | 142500 | 63742974920 | 24000 | 24250 | 24300 | 23800 | 48942 |
| 452 | 20241202 | 142400 | 62567102470 | 24250 | 24400 | 24400 | 24200 | 60667 |
| 453 | 20241202 | 142300 | 61087435520 | 24400 | 24400 | 24400 | 24400 | 1178 |
| 454 | 20241202 | 142200 | 61058692320 | 24400 | 24400 | 24400 | 24400 | 2969 |
| 455 | 20241202 | 142100 | 60986248720 | 24400 | 24400 | 24400 | 24400 | 2598 |
| 456 | 20241202 | 142000 | 60922857520 | 24400 | 24400 | 24400 | 24400 | 7264 |
| 457 | 20241202 | 141900 | 60745615920 | 24400 | 24400 | 24400 | 24150 | 108629 |
| 458 | 20241202 | 141800 | 58095445170 | 24400 | 24400 | 24400 | 24400 | 5884 |
| 459 | 20241202 | 141700 | 57951875570 | 24400 | 24400 | 24400 | 24400 | 2719 |
| 460 | 20241202 | 141600 | 57885531970 | 24400 | 24400 | 24400 | 24400 | 36 |
| 461 | 20241202 | 141500 | 57884653570 | 24400 | 24400 | 24400 | 24400 | 68 |
| 462 | 20241202 | 141400 | 57882994370 | 24400 | 24400 | 24400 | 24400 | 219 |
| 463 | 20241202 | 141300 | 57877650770 | 24400 | 24400 | 24400 | 24400 | 296 |
| 464 | 20241202 | 141200 | 57870428370 | 24400 | 24400 | 24400 | 24400 | 160 |
| 465 | 20241202 | 141100 | 57866524370 | 24400 | 24400 | 24400 | 24400 | 295 |
| 466 | 20241202 | 141000 | 57859326370 | 24400 | 24400 | 24400 | 24400 | 6232 |
| 467 | 20241202 | 140900 | 57707265570 | 24400 | 24400 | 24400 | 24400 | 3285 |
| 468 | 20241202 | 140800 | 57627111570 | 24400 | 24400 | 24400 | 24400 | 96 |
| 469 | 20241202 | 140700 | 57624769170 | 24400 | 24400 | 24400 | 24400 | 1449 |
| 470 | 20241202 | 140600 | 57589413570 | 24400 | 24400 | 24400 | 24050 | 121274 |
| 471 | 20241202 | 140500 | 54633985870 | 24400 | 24400 | 24400 | 24400 | 561 |
| 472 | 20241202 | 140400 | 54620297470 | 24400 | 24400 | 24400 | 24400 | 1406 |
| 473 | 20241202 | 140300 | 54585991070 | 24400 | 24400 | 24400 | 24400 | 299 |
| 474 | 20241202 | 140200 | 54578695470 | 24400 | 24400 | 24400 | 24400 | 435 |
| 475 | 20241202 | 140100 | 54568081470 | 24400 | 24400 | 24400 | 24400 | 926 |
| 476 | 20241202 | 140000 | 54545487070 | 24400 | 24400 | 24400 | 24400 | 1215 |
| 477 | 20241202 | 135900 | 54515841070 | 24400 | 24400 | 24400 | 24400 | 3137 |
| 478 | 20241202 | 135800 | 54439298270 | 24400 | 24400 | 24400 | 24400 | 1978 |
| 479 | 20241202 | 135700 | 54391035070 | 24400 | 24400 | 24400 | 24400 | 7808 |
| 480 | 20241202 | 135600 | 54200519870 | 24400 | 24400 | 24400 | 24400 | 17660 |
| 481 | 20241202 | 135500 | 53769615870 | 24400 | 24000 | 24400 | 24000 | 42292 |
| 482 | 20241202 | 135400 | 52739934420 | 24000 | 24400 | 24400 | 23900 | 92303 |
| 483 | 20241202 | 135300 | 50504599520 | 24400 | 24400 | 24400 | 24400 | 94362 |
| 484 | 20241202 | 135200 | 48202166720 | 24400 | 23650 | 24400 | 23550 | 262314 |
| 485 | 20241202 | 135100 | 41839219420 | 23600 | 23050 | 23650 | 23000 | 61835 |
| 486 | 20241202 | 135000 | 40391927020 | 23000 | 22850 | 23050 | 22850 | 10995 |
| 487 | 20241202 | 134900 | 40139324970 | 22800 | 22750 | 22850 | 22750 | 1720 |
| 488 | 20241202 | 134800 | 40100085070 | 22750 | 22800 | 22850 | 22750 | 1791 |
| 489 | 20241202 | 134700 | 40059235020 | 22800 | 22700 | 22850 | 22650 | 1719 |
| 490 | 20241202 | 134600 | 40020076470 | 22700 | 22650 | 22850 | 22600 | 6088 |
| 491 | 20241202 | 134500 | 39881756670 | 22600 | 22650 | 22750 | 22600 | 3509 |
| 492 | 20241202 | 134400 | 39802251570 | 22650 | 22750 | 22750 | 22650 | 3349 |
| 493 | 20241202 | 134300 | 39726335070 | 22750 | 22750 | 22800 | 22650 | 2881 |
| 494 | 20241202 | 134200 | 39660973270 | 22750 | 22750 | 22850 | 22750 | 5644 |
| 495 | 20241202 | 134100 | 39532551170 | 22750 | 22900 | 22900 | 22750 | 2667 |
| 496 | 20241202 | 134000 | 39471710520 | 22900 | 22800 | 22950 | 22800 | 3289 |
| 497 | 20241202 | 133900 | 39396577170 | 22800 | 22800 | 22950 | 22750 | 2299 |
| 498 | 20241202 | 133800 | 39344146320 | 22800 | 22900 | 22900 | 22750 | 3266 |
| 499 | 20241202 | 133700 | 39269615920 | 22900 | 22850 | 23000 | 22800 | 2223 |
| 500 | 20241202 | 133600 | 39218800420 | 22850 | 22950 | 23050 | 22800 | 9534 |
| 501 | 20241202 | 133500 | 39000200570 | 23000 | 22950 | 23200 | 22900 | 26904 |
| 502 | 20241202 | 133400 | 38379264520 | 22950 | 22700 | 23050 | 22700 | 9238 |
| 503 | 20241202 | 133300 | 38167750420 | 22700 | 22700 | 22700 | 22550 | 5128 |
| 504 | 20241202 | 133200 | 38051753070 | 22750 | 22650 | 22750 | 22600 | 2232 |
| 505 | 20241202 | 133100 | 38001219770 | 22600 | 22850 | 22850 | 22600 | 4059 |
| 506 | 20241202 | 133000 | 37909074370 | 22850 | 22750 | 22900 | 22750 | 3020 |
| 507 | 20241202 | 132900 | 37840190520 | 22750 | 22950 | 22950 | 22750 | 3251 |
| 508 | 20241202 | 132800 | 37765905770 | 22950 | 23000 | 23000 | 22900 | 3693 |
| 509 | 20241202 | 132700 | 37681107970 | 23000 | 22900 | 23000 | 22800 | 5361 |
| 510 | 20241202 | 132600 | 37558375170 | 22950 | 22950 | 23000 | 22900 | 7699 |
| 511 | 20241202 | 132500 | 37381655470 | 22950 | 22550 | 23000 | 22500 | 17644 |
| 512 | 20241202 | 132400 | 36978937370 | 22500 | 22650 | 22650 | 22500 | 8715 |
| 513 | 20241202 | 132300 | 36782353520 | 22600 | 22750 | 22800 | 22600 | 5930 |
| 514 | 20241202 | 132200 | 36647890570 | 22750 | 22750 | 22850 | 22750 | 1960 |
| 515 | 20241202 | 132100 | 36603233170 | 22800 | 22700 | 22800 | 22650 | 2519 |
| 516 | 20241202 | 132000 | 36545998920 | 22700 | 22700 | 22850 | 22650 | 3081 |
| 517 | 20241202 | 131900 | 36475900120 | 22750 | 22900 | 22900 | 22700 | 3411 |
| 518 | 20241202 | 131800 | 36398058170 | 22850 | 22700 | 22950 | 22650 | 8007 |
| 519 | 20241202 | 131700 | 36214876070 | 22650 | 22750 | 22800 | 22600 | 1636 |
| 520 | 20241202 | 131600 | 36177763070 | 22750 | 22800 | 22800 | 22550 | 12256 |
| 521 | 20241202 | 131500 | 35900166720 | 22750 | 22850 | 22900 | 22750 | 3109 |
| 522 | 20241202 | 131400 | 35829290820 | 22800 | 22800 | 22850 | 22700 | 3595 |
| 523 | 20241202 | 131300 | 35747519620 | 22700 | 22850 | 22950 | 22700 | 7171 |
| 524 | 20241202 | 131200 | 35583937320 | 22850 | 22850 | 22900 | 22750 | 10254 |
| 525 | 20241202 | 131100 | 35350205970 | 22900 | 22800 | 23100 | 22750 | 18306 |
| 526 | 20241202 | 131000 | 34930045570 | 22750 | 22950 | 22950 | 22700 | 7998 |
| 527 | 20241202 | 130900 | 34747623370 | 22950 | 22700 | 22950 | 22700 | 5926 |
| 528 | 20241202 | 130800 | 34612260570 | 22700 | 22650 | 22900 | 22600 | 10158 |
| 529 | 20241202 | 130700 | 34381408820 | 22700 | 22700 | 22750 | 22650 | 4979 |
| 530 | 20241202 | 130600 | 34268392470 | 22700 | 22950 | 23000 | 22650 | 21372 |
| 531 | 20241202 | 130500 | 33781486220 | 23000 | 23050 | 23200 | 22850 | 22723 |
| 532 | 20241202 | 130400 | 33259029570 | 23000 | 22850 | 23100 | 22800 | 14031 |
| 533 | 20241202 | 130300 | 32937286570 | 22850 | 22750 | 22950 | 22700 | 18117 |
| 534 | 20241202 | 130200 | 32523622270 | 22800 | 22750 | 22800 | 22550 | 13593 |
| 535 | 20241202 | 130100 | 32215635020 | 22800 | 22750 | 22900 | 22550 | 33233 |
| 536 | 20241202 | 130000 | 31460923270 | 22850 | 23150 | 23500 | 22700 | 90566 |
| 537 | 20241202 | 125900 | 29371859670 | 23100 | 22750 | 23200 | 22750 | 35139 |
| 538 | 20241202 | 125800 | 28562801270 | 22700 | 22800 | 23100 | 22650 | 57571 |
| 539 | 20241202 | 125700 | 27243052070 | 22800 | 22800 | 22950 | 22650 | 73909 |
| 540 | 20241202 | 125600 | 25555519470 | 22800 | 22800 | 22800 | 22800 | 0 |
| 541 | 20241202 | 125500 | 25555519470 | 22800 | 22800 | 22800 | 22800 | 0 |
| 542 | 20241202 | 125400 | 25555519470 | 22800 | 22000 | 22800 | 22000 | 97459 |
| 543 | 20241202 | 125300 | 23363157070 | 22000 | 21700 | 22000 | 21700 | 17728 |
| 544 | 20241202 | 125200 | 22974829020 | 21750 | 21550 | 21800 | 21450 | 7186 |
| 545 | 20241202 | 125100 | 22819198520 | 21550 | 21450 | 21550 | 21350 | 2157 |
| 546 | 20241202 | 125000 | 22773033120 | 21400 | 21450 | 21550 | 21400 | 2157 |
| 547 | 20241202 | 124900 | 22726758570 | 21450 | 21550 | 21550 | 21300 | 5548 |
| 548 | 20241202 | 124800 | 22608136170 | 21550 | 21550 | 21650 | 21450 | 5334 |
| 549 | 20241202 | 124700 | 22493231970 | 21550 | 21500 | 21600 | 21300 | 8716 |
| 550 | 20241202 | 124600 | 22306672470 | 21450 | 21650 | 21700 | 21450 | 9651 |
| 551 | 20241202 | 124500 | 22099099970 | 21650 | 21700 | 21800 | 21600 | 7095 |
| 552 | 20241202 | 124400 | 21945244720 | 21700 | 21950 | 22000 | 21700 | 9645 |
| 553 | 20241202 | 124300 | 21734778370 | 21950 | 21700 | 22200 | 21700 | 21912 |
| 554 | 20241202 | 124200 | 21251811120 | 21750 | 21900 | 22050 | 21700 | 15992 |
| 555 | 20241202 | 124100 | 20901192870 | 21900 | 22050 | 22050 | 21650 | 15469 |
| 556 | 20241202 | 124000 | 20563631220 | 22050 | 22050 | 22050 | 21750 | 19773 |
| 557 | 20241202 | 123900 | 20129838370 | 22050 | 21700 | 22300 | 21600 | 75502 |
| 558 | 20241202 | 123800 | 18467640670 | 21700 | 21200 | 21900 | 21200 | 50577 |
| 559 | 20241202 | 123700 | 17376174520 | 21200 | 21200 | 21200 | 21150 | 77 |
| 560 | 20241202 | 123600 | 17374543070 | 21200 | 21150 | 21200 | 21150 | 576 |
| 561 | 20241202 | 123500 | 17362349870 | 21150 | 21150 | 21150 | 21150 | 268 |
| 562 | 20241202 | 123400 | 17356681670 | 21150 | 21200 | 21250 | 21150 | 761 |
| 563 | 20241202 | 123300 | 17340559970 | 21250 | 21200 | 21300 | 21200 | 1781 |
| 564 | 20241202 | 123200 | 17302777070 | 21200 | 21100 | 21200 | 21050 | 702 |
| 565 | 20241202 | 123100 | 17287945970 | 21100 | 21150 | 21150 | 21050 | 41 |
| 566 | 20241202 | 123000 | 17287081370 | 21150 | 21000 | 21150 | 20950 | 209 |
| 567 | 20241202 | 122900 | 17282694020 | 21000 | 21100 | 21100 | 21000 | 1089 |
| 568 | 20241202 | 122800 | 17259814920 | 21100 | 21050 | 21150 | 21000 | 518 |
| 569 | 20241202 | 122700 | 17248920220 | 21050 | 21200 | 21200 | 21050 | 360 |
| 570 | 20241202 | 122600 | 17241332670 | 21150 | 21200 | 21250 | 21100 | 359 |
| 571 | 20241202 | 122500 | 17233735420 | 21250 | 21250 | 21250 | 21200 | 946 |
| 572 | 20241202 | 122400 | 17213637970 | 21250 | 21050 | 21250 | 21050 | 1771 |
| 573 | 20241202 | 122300 | 17176146620 | 21050 | 21000 | 21100 | 20950 | 712 |
| 574 | 20241202 | 122200 | 17161185720 | 20950 | 20850 | 20950 | 20850 | 681 |
| 575 | 20241202 | 122100 | 17146950370 | 20950 | 20900 | 20950 | 20850 | 1272 |
| 576 | 20241202 | 122000 | 17120341820 | 20900 | 20900 | 20900 | 20850 | 724 |
| 577 | 20241202 | 121900 | 17105232370 | 20900 | 20850 | 20950 | 20800 | 1118 |
| 578 | 20241202 | 121800 | 17081931270 | 20850 | 20950 | 20950 | 20850 | 1066 |
| 579 | 20241202 | 121700 | 17059664370 | 21000 | 21050 | 21100 | 21000 | 469 |
| 580 | 20241202 | 121600 | 17049804670 | 21050 | 20900 | 21150 | 20900 | 549 |
| 581 | 20241202 | 121500 | 17038267220 | 20900 | 21000 | 21000 | 20900 | 687 |
| 582 | 20241202 | 121400 | 17023870020 | 21050 | 20850 | 21050 | 20850 | 1070 |
| 583 | 20241202 | 121300 | 17001453520 | 20850 | 21050 | 21100 | 20800 | 4196 |
| 584 | 20241202 | 121200 | 16913713470 | 21050 | 21150 | 21150 | 21050 | 1759 |
| 585 | 20241202 | 121100 | 16876612420 | 21150 | 21150 | 21250 | 21150 | 1292 |
| 586 | 20241202 | 121000 | 16849243420 | 21150 | 21200 | 21200 | 21150 | 96 |
| 587 | 20241202 | 120900 | 16847212470 | 21200 | 21200 | 21200 | 21200 | 127 |
| 588 | 20241202 | 120800 | 16844520070 | 21200 | 21200 | 21200 | 21150 | 132 |
| 589 | 20241202 | 120700 | 16841726170 | 21200 | 21150 | 21200 | 21150 | 227 |
| 590 | 20241202 | 120600 | 16836923620 | 21150 | 21150 | 21150 | 21150 | 158 |
| 591 | 20241202 | 120500 | 16833581920 | 21150 | 21200 | 21200 | 21150 | 376 |
| 592 | 20241202 | 120400 | 16825628670 | 21200 | 21200 | 21250 | 21150 | 766 |
| 593 | 20241202 | 120300 | 16809414520 | 21200 | 21100 | 21200 | 21100 | 540 |
| 594 | 20241202 | 120200 | 16797993220 | 21150 | 21250 | 21250 | 21150 | 1367 |
| 595 | 20241202 | 120100 | 16769066870 | 21300 | 21100 | 21300 | 21100 | 538 |
| 596 | 20241202 | 120000 | 16757664770 | 21200 | 21200 | 21200 | 21050 | 209 |
| 597 | 20241202 | 115900 | 16753240220 | 21250 | 21200 | 21300 | 21200 | 168 |
| 598 | 20241202 | 115800 | 16749674620 | 21200 | 21100 | 21300 | 21100 | 1375 |
| 599 | 20241202 | 115700 | 16720536970 | 21100 | 21150 | 21150 | 21050 | 1852 |
| 600 | 20241202 | 115600 | 16681411720 | 21150 | 21200 | 21200 | 21150 | 95 |
| 601 | 20241202 | 115500 | 16679398070 | 21200 | 21150 | 21200 | 21150 | 120 |
| 602 | 20241202 | 115400 | 16676859120 | 21150 | 21200 | 21200 | 21150 | 1079 |
| 603 | 20241202 | 115300 | 16654032370 | 21200 | 21200 | 21200 | 21150 | 477 |
| 604 | 20241202 | 115200 | 16643934970 | 21200 | 21250 | 21300 | 21200 | 1649 |
| 605 | 20241202 | 115100 | 16608921120 | 21300 | 21250 | 21300 | 21250 | 197 |
| 606 | 20241202 | 115000 | 16604729920 | 21300 | 21300 | 21350 | 21250 | 685 |
| 607 | 20241202 | 114900 | 16590138270 | 21300 | 21250 | 21300 | 21200 | 514 |
| 608 | 20241202 | 114800 | 16579222720 | 21250 | 21350 | 21350 | 21250 | 822 |
| 609 | 20241202 | 114700 | 16561708320 | 21350 | 21200 | 21350 | 21200 | 640 |
| 610 | 20241202 | 114600 | 16548106820 | 21250 | 21450 | 21500 | 21200 | 3111 |
| 611 | 20241202 | 114500 | 16481792370 | 21450 | 21500 | 21500 | 21450 | 2942 |
| 612 | 20241202 | 114400 | 16418586270 | 21450 | 21450 | 21500 | 21400 | 5610 |
| 613 | 20241202 | 114300 | 16298195270 | 21450 | 21250 | 21450 | 21200 | 8553 |
| 614 | 20241202 | 114200 | 16115936070 | 21200 | 21200 | 21250 | 21200 | 2490 |
| 615 | 20241202 | 114100 | 16063096620 | 21200 | 21200 | 21200 | 21200 | 254 |
| 616 | 20241202 | 114000 | 16057711820 | 21200 | 21150 | 21250 | 21100 | 808 |
| 617 | 20241202 | 113900 | 16040630020 | 21150 | 21200 | 21200 | 21050 | 2596 |
| 618 | 20241202 | 113800 | 15985821620 | 21200 | 21200 | 21250 | 21200 | 682 |
| 619 | 20241202 | 113700 | 15971340570 | 21200 | 21150 | 21250 | 21150 | 491 |
| 620 | 20241202 | 113600 | 15960938970 | 21150 | 21200 | 21250 | 21150 | 568 |
| 621 | 20241202 | 113500 | 15948907920 | 21200 | 21250 | 21300 | 21150 | 1483 |
| 622 | 20241202 | 113400 | 15917441670 | 21250 | 21200 | 21250 | 21150 | 534 |
| 623 | 20241202 | 113300 | 15906103870 | 21200 | 21250 | 21300 | 21150 | 1865 |
| 624 | 20241202 | 113200 | 15866508420 | 21250 | 21250 | 21300 | 21200 | 1422 |
| 625 | 20241202 | 113100 | 15836245620 | 21250 | 21250 | 21300 | 21200 | 1412 |
| 626 | 20241202 | 113000 | 15806234370 | 21250 | 21200 | 21250 | 21150 | 962 |
| 627 | 20241202 | 112900 | 15785815470 | 21200 | 21050 | 21300 | 21050 | 4952 |
| 628 | 20241202 | 112800 | 15680767570 | 20900 | 21100 | 21150 | 20900 | 2898 |
| 629 | 20241202 | 112700 | 15619585170 | 21100 | 20750 | 21100 | 20750 | 2659 |
| 630 | 20241202 | 112600 | 15563928820 | 20750 | 20800 | 20900 | 20700 | 958 |
| 631 | 20241202 | 112500 | 15544048970 | 20800 | 20800 | 20800 | 20750 | 742 |
| 632 | 20241202 | 112400 | 15528639270 | 20750 | 20850 | 20900 | 20750 | 1857 |
| 633 | 20241202 | 112300 | 15490029070 | 20850 | 20900 | 21000 | 20850 | 549 |
| 634 | 20241202 | 112200 | 15478533070 | 20900 | 20900 | 21000 | 20850 | 363 |
| 635 | 20241202 | 112100 | 15470944020 | 20900 | 20900 | 20900 | 20800 | 195 |
| 636 | 20241202 | 112000 | 15466882420 | 20900 | 20800 | 20900 | 20750 | 564 |
| 637 | 20241202 | 111900 | 15455159170 | 20850 | 20800 | 20850 | 20750 | 865 |
| 638 | 20241202 | 111800 | 15437172670 | 20800 | 20950 | 21000 | 20800 | 2772 |
| 639 | 20241202 | 111700 | 15379322220 | 20950 | 20950 | 20950 | 20900 | 226 |
| 640 | 20241202 | 111600 | 15374589020 | 20950 | 20850 | 21000 | 20850 | 579 |
| 641 | 20241202 | 111500 | 15362485670 | 20850 | 20950 | 20950 | 20850 | 1327 |
| 642 | 20241202 | 111400 | 15334756620 | 20950 | 21200 | 21200 | 20950 | 2306 |
| 643 | 20241202 | 111300 | 15286216670 | 21300 | 21200 | 21300 | 21200 | 4470 |
| 644 | 20241202 | 111200 | 15191220670 | 21250 | 21250 | 21300 | 21200 | 2570 |
| 645 | 20241202 | 111100 | 15136630620 | 21250 | 21100 | 21250 | 21100 | 2289 |
| 646 | 20241202 | 111000 | 15088063820 | 21150 | 21200 | 21250 | 21000 | 4038 |
| 647 | 20241202 | 110900 | 15002555270 | 21150 | 20800 | 21150 | 20800 | 1891 |
| 648 | 20241202 | 110800 | 14962680220 | 20750 | 20750 | 21000 | 20750 | 1885 |
| 649 | 20241202 | 110700 | 14923290570 | 20750 | 20850 | 20850 | 20600 | 4669 |
| 650 | 20241202 | 110600 | 14826422320 | 20950 | 21150 | 21150 | 20850 | 2326 |
| 651 | 20241202 | 110500 | 14777508670 | 21100 | 21000 | 21200 | 21000 | 2905 |
| 652 | 20241202 | 110400 | 14716221570 | 21000 | 20850 | 21000 | 20800 | 2272 |
| 653 | 20241202 | 110300 | 14668740170 | 20950 | 20650 | 20950 | 20650 | 1575 |
| 654 | 20241202 | 110200 | 14635863520 | 20650 | 20850 | 20900 | 20650 | 1511 |
| 655 | 20241202 | 110100 | 14604481820 | 20850 | 20800 | 20900 | 20800 | 1931 |
| 656 | 20241202 | 110000 | 14564256470 | 20800 | 20500 | 20800 | 20450 | 3096 |
| 657 | 20241202 | 105900 | 14500413870 | 20500 | 20800 | 20900 | 20400 | 9991 |
| 658 | 20241202 | 105800 | 14293929270 | 20900 | 20950 | 21050 | 20750 | 3716 |
| 659 | 20241202 | 105700 | 14216321870 | 21050 | 21000 | 21200 | 20950 | 4251 |
| 660 | 20241202 | 105600 | 14126867720 | 21050 | 20800 | 21050 | 20650 | 7635 |
| 661 | 20241202 | 105500 | 13968229270 | 20800 | 21100 | 21150 | 20800 | 7063 |
| 662 | 20241202 | 105400 | 13819891870 | 21100 | 21150 | 21200 | 21000 | 2692 |
| 663 | 20241202 | 105300 | 13763193270 | 21150 | 21250 | 21250 | 21050 | 4400 |
| 664 | 20241202 | 105200 | 13670054120 | 21250 | 21300 | 21350 | 21150 | 2687 |
| 665 | 20241202 | 105100 | 13612927120 | 21350 | 21200 | 21450 | 21200 | 9245 |
| 666 | 20241202 | 105000 | 13416243870 | 21200 | 21200 | 21200 | 21150 | 2244 |
| 667 | 20241202 | 104900 | 13368708570 | 21150 | 21000 | 21200 | 20950 | 3720 |
| 668 | 20241202 | 104800 | 13290343320 | 21000 | 21250 | 21300 | 20900 | 6237 |
| 669 | 20241202 | 104700 | 13158899320 | 21250 | 21300 | 21500 | 21250 | 7450 |
| 670 | 20241202 | 104600 | 12999587720 | 21300 | 21200 | 21300 | 21150 | 4081 |
| 671 | 20241202 | 104500 | 12912934870 | 21200 | 21400 | 21400 | 21150 | 6443 |
| 672 | 20241202 | 104400 | 12775891920 | 21400 | 21350 | 21500 | 21150 | 9310 |
| 673 | 20241202 | 104300 | 12577569670 | 21400 | 21500 | 21500 | 21300 | 9103 |
| 674 | 20241202 | 104200 | 12382712470 | 21450 | 21650 | 21750 | 21350 | 23145 |
| 675 | 20241202 | 104100 | 11883713970 | 21650 | 20950 | 21800 | 20900 | 63639 |
| 676 | 20241202 | 104000 | 10519108020 | 20850 | 20950 | 21000 | 20850 | 2996 |
| 677 | 20241202 | 103900 | 10456367770 | 20950 | 20800 | 20950 | 20700 | 4270 |
| 678 | 20241202 | 103800 | 10367533920 | 20750 | 20900 | 20950 | 20700 | 4708 |
| 679 | 20241202 | 103700 | 10269396470 | 20950 | 20850 | 21050 | 20850 | 7442 |
| 680 | 20241202 | 103600 | 10113188770 | 20850 | 20900 | 21050 | 20750 | 7461 |
| 681 | 20241202 | 103500 | 9957184320 | 20950 | 20900 | 21000 | 20750 | 5625 |
| 682 | 20241202 | 103400 | 9839973570 | 20900 | 20700 | 21150 | 20600 | 21744 |
| 683 | 20241202 | 103300 | 9384776570 | 20700 | 20600 | 20700 | 20550 | 3032 |
| 684 | 20241202 | 103200 | 9322211420 | 20600 | 20550 | 20700 | 20500 | 2686 |
| 685 | 20241202 | 103100 | 9266899220 | 20550 | 20500 | 20550 | 20150 | 5310 |
| 686 | 20241202 | 103000 | 9158614970 | 20500 | 20300 | 20550 | 20300 | 3226 |
| 687 | 20241202 | 102900 | 9092633320 | 20300 | 20400 | 20450 | 20250 | 3558 |
| 688 | 20241202 | 102800 | 9020235420 | 20400 | 20350 | 20500 | 20150 | 7924 |
| 689 | 20241202 | 102700 | 8859315920 | 20400 | 20650 | 20700 | 20350 | 3437 |
| 690 | 20241202 | 102600 | 8788913870 | 20700 | 20450 | 20700 | 20450 | 3455 |
| 691 | 20241202 | 102500 | 8717825720 | 20500 | 20550 | 20550 | 20250 | 5158 |
| 692 | 20241202 | 102400 | 8612671470 | 20450 | 20800 | 20850 | 20200 | 9999 |
| 693 | 20241202 | 102300 | 8408152720 | 20800 | 20700 | 20800 | 20550 | 3627 |
| 694 | 20241202 | 102200 | 8333205970 | 20700 | 20650 | 20700 | 20500 | 3303 |
| 695 | 20241202 | 102100 | 8265082420 | 20600 | 20400 | 20600 | 20400 | 3906 |
| 696 | 20241202 | 102000 | 8185178620 | 20450 | 20750 | 20750 | 20400 | 7532 |
| 697 | 20241202 | 101900 | 8030555720 | 20750 | 20550 | 20850 | 20350 | 11966 |
| 698 | 20241202 | 101800 | 7784722920 | 20500 | 20750 | 21100 | 20450 | 28319 |
| 699 | 20241202 | 101700 | 7192678720 | 20700 | 20750 | 20900 | 20650 | 8962 |
| 700 | 20241202 | 101600 | 7006163420 | 20750 | 20300 | 20750 | 20250 | 11619 |
| 701 | 20241202 | 101500 | 6767482220 | 20300 | 20700 | 20950 | 20300 | 24070 |
| 702 | 20241202 | 101400 | 6268416770 | 20750 | 20750 | 20950 | 20600 | 39682 |
| 703 | 20241202 | 101300 | 5444625720 | 20950 | 20950 | 20950 | 20950 | 0 |
| 704 | 20241202 | 101200 | 5444625720 | 20950 | 20750 | 20950 | 20750 | 5109 |
| 705 | 20241202 | 101100 | 5337936520 | 20750 | 20300 | 20900 | 20050 | 50820 |
| 706 | 20241202 | 101000 | 4298482420 | 20350 | 19920 | 20400 | 19920 | 41953 |
| 707 | 20241202 | 100900 | 3454456660 | 19920 | 19920 | 19930 | 19840 | 6592 |
| 708 | 20241202 | 100800 | 3323315400 | 19920 | 19770 | 19920 | 19760 | 9062 |
| 709 | 20241202 | 100700 | 3143185350 | 19770 | 19680 | 19820 | 19670 | 8908 |
| 710 | 20241202 | 100600 | 2967396500 | 19680 | 19620 | 19680 | 19610 | 1678 |
| 711 | 20241202 | 100500 | 2934432150 | 19610 | 19560 | 19630 | 19560 | 1723 |
| 712 | 20241202 | 100400 | 2900634580 | 19550 | 19430 | 19630 | 19430 | 1118 |
| 713 | 20241202 | 100300 | 2878767700 | 19390 | 19490 | 19490 | 19390 | 2071 |
| 714 | 20241202 | 100200 | 2838503300 | 19490 | 19580 | 19580 | 19490 | 1272 |
| 715 | 20241202 | 100100 | 2813683690 | 19600 | 19610 | 19670 | 19590 | 7096 |
| 716 | 20241202 | 100000 | 2674448410 | 19610 | 19530 | 19720 | 19520 | 11329 |
| 717 | 20241202 | 095900 | 2451789020 | 19530 | 19450 | 19530 | 19430 | 8392 |
| 718 | 20241202 | 095800 | 2288148760 | 19430 | 19300 | 19460 | 19250 | 5038 |
| 719 | 20241202 | 095700 | 2190415800 | 19300 | 19310 | 19310 | 19290 | 145 |
| 720 | 20241202 | 095600 | 2187618040 | 19290 | 19290 | 19320 | 19280 | 1276 |
| 721 | 20241202 | 095500 | 2162997050 | 19300 | 19340 | 19350 | 19110 | 271 |
| 722 | 20241202 | 095400 | 2157770180 | 19350 | 19240 | 19350 | 19070 | 3037 |
| 723 | 20241202 | 095300 | 2099358220 | 19200 | 19190 | 19200 | 19150 | 1055 |
| 724 | 20241202 | 095200 | 2079110130 | 19190 | 19150 | 19190 | 19150 | 100 |
| 725 | 20241202 | 095100 | 2077193130 | 19200 | 19200 | 19200 | 19150 | 192 |
| 726 | 20241202 | 095000 | 2073512950 | 19200 | 19200 | 19200 | 19150 | 124 |
| 727 | 20241202 | 094900 | 2071133400 | 19200 | 19150 | 19200 | 19140 | 457 |
| 728 | 20241202 | 094800 | 2062365350 | 19200 | 19190 | 19200 | 19150 | 782 |
| 729 | 20241202 | 094700 | 2047374290 | 19200 | 19190 | 19280 | 19190 | 254 |
| 730 | 20241202 | 094600 | 2042488550 | 19190 | 19200 | 19220 | 19190 | 491 |
| 731 | 20241202 | 094500 | 2033060520 | 19220 | 19300 | 19300 | 19200 | 1081 |
| 732 | 20241202 | 094400 | 2012251770 | 19300 | 19330 | 19360 | 19280 | 991 |
| 733 | 20241202 | 094300 | 1993115310 | 19330 | 19370 | 19390 | 19330 | 1797 |
| 734 | 20241202 | 094200 | 1958298120 | 19380 | 19360 | 19380 | 19220 | 1056 |
| 735 | 20241202 | 094100 | 1937883260 | 19300 | 19240 | 19300 | 19240 | 558 |
| 736 | 20241202 | 094000 | 1927135890 | 19200 | 19240 | 19250 | 19200 | 484 |
| 737 | 20241202 | 093900 | 1917828380 | 19240 | 19170 | 19240 | 19170 | 293 |
| 738 | 20241202 | 093800 | 1912192040 | 19170 | 19160 | 19250 | 19160 | 895 |
| 739 | 20241202 | 093700 | 1895006240 | 19170 | 19270 | 19270 | 19140 | 905 |
| 740 | 20241202 | 093600 | 1877630380 | 19270 | 19280 | 19370 | 19270 | 1921 |
| 741 | 20241202 | 093500 | 1840553320 | 19280 | 19370 | 19400 | 19270 | 3178 |
| 742 | 20241202 | 093400 | 1779097990 | 19330 | 19230 | 19410 | 19150 | 8866 |
| 743 | 20241202 | 093300 | 1608187680 | 19210 | 19170 | 19230 | 19150 | 1458 |
| 744 | 20241202 | 093200 | 1580183460 | 19180 | 19250 | 19260 | 19130 | 4129 |
| 745 | 20241202 | 093100 | 1500867830 | 19230 | 18980 | 19240 | 18950 | 4352 |
| 746 | 20241202 | 093000 | 1417769040 | 18950 | 18880 | 18970 | 18880 | 822 |
| 747 | 20241202 | 092900 | 1402206890 | 18890 | 18810 | 18900 | 18790 | 695 |
| 748 | 20241202 | 092800 | 1389108730 | 18730 | 18650 | 18780 | 18650 | 520 |
| 749 | 20241202 | 092700 | 1379363700 | 18640 | 18660 | 18670 | 18600 | 896 |
| 750 | 20241202 | 092600 | 1362662250 | 18660 | 18770 | 18780 | 18660 | 1353 |
| 751 | 20241202 | 092500 | 1337397460 | 18770 | 18770 | 18770 | 18770 | 115 |
| 752 | 20241202 | 092400 | 1335238910 | 18770 | 18780 | 18780 | 18600 | 2321 |
| 753 | 20241202 | 092300 | 1291687400 | 18780 | 18830 | 18880 | 18780 | 1723 |
| 754 | 20241202 | 092200 | 1259243340 | 18820 | 18800 | 18820 | 18780 | 596 |
| 755 | 20241202 | 092100 | 1248038420 | 18770 | 18750 | 18820 | 18750 | 209 |
| 756 | 20241202 | 092000 | 1244114820 | 18750 | 18610 | 18780 | 18610 | 441 |
| 757 | 20241202 | 091900 | 1235862790 | 18700 | 18620 | 18700 | 18570 | 1679 |
| 758 | 20241202 | 091800 | 1204589110 | 18660 | 18590 | 18690 | 18550 | 1265 |
| 759 | 20241202 | 091700 | 1181044460 | 18840 | 18780 | 18840 | 18300 | 9813 |
| 760 | 20241202 | 091600 | 1000300700 | 18770 | 18950 | 18950 | 18770 | 2148 |
| 761 | 20241202 | 091500 | 959846230 | 18890 | 18940 | 18950 | 18890 | 1086 |
| 762 | 20241202 | 091400 | 939300280 | 18940 | 19010 | 19010 | 18930 | 2828 |
| 763 | 20241202 | 091300 | 885670260 | 19000 | 19000 | 19010 | 18980 | 584 |
| 764 | 20241202 | 091200 | 874575240 | 19000 | 19010 | 19040 | 19000 | 1831 |
| 765 | 20241202 | 091100 | 839748480 | 19010 | 19000 | 19040 | 18980 | 406 |
| 766 | 20241202 | 091000 | 832031950 | 18990 | 19000 | 19050 | 18990 | 1085 |
| 767 | 20241202 | 090900 | 811409740 | 18990 | 19020 | 19100 | 18990 | 1811 |
| 768 | 20241202 | 090800 | 776963500 | 19020 | 18980 | 19120 | 18980 | 1314 |
| 769 | 20241202 | 090700 | 751932230 | 19000 | 18960 | 19040 | 18960 | 1677 |
| 770 | 20241202 | 090600 | 720085210 | 18960 | 19060 | 19060 | 18960 | 1164 |
| 771 | 20241202 | 090500 | 697974160 | 19060 | 19000 | 19120 | 18940 | 2952 |
| 772 | 20241202 | 090400 | 641798180 | 18950 | 19150 | 19180 | 18950 | 18345 |
| 773 | 20241202 | 090300 | 291535230 | 19150 | 19220 | 19250 | 19150 | 3875 |
| 774 | 20241202 | 090200 | 217078650 | 19220 | 19180 | 19230 | 19110 | 2508 |
| 775 | 20241202 | 090100 | 169015300 | 19180 | 19210 | 19220 | 19110 | 2863 |
| 776 | 20241202 | 090000 | 114196420 | 19110 | 19070 | 19280 | 19030 | 5963 |