KissMeData/469480/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214700	4900755	2180	2180	2180	2180	391
3	20240604	214600	4900755	2180	2180	2180	2180	0
4	20240604	214500	4900755	2180	2180	2180	2180	0
5	20240604	214400	4900755	2180	2180	2180	2180	0
6	20240604	214300	4900755	2180	2180	2180	2180	0
7	20240604	214200	4900755	2180	2180	2180	2180	0
8	20240604	214100	4900755	2180	2180	2180	2180	0
9	20240604	214000	4900755	2180	2180	2180	2180	0
10	20240604	213900	4900755	2180	2180	2180	2180	0
11	20240604	213800	4900755	2180	2180	2180	2180	0
12	20240604	213700	4900755	2180	2180	2180	2180	0
13	20240604	213600	4900755	2180	2180	2180	2180	0
14	20240604	213500	4900755	2180	2180	2180	2180	0
15	20240604	213400	4900755	2180	2180	2180	2180	0
16	20240604	213300	4900755	2180	2180	2180	2180	0
17	20240604	213200	4900755	2180	2180	2180	2180	0
18	20240604	213100	4900755	2180	2180	2180	2180	0
19	20240604	213000	4900755	2180	2180	2180	2180	0
20	20240604	212900	4900755	2180	2180	2180	2180	0
21	20240604	212800	4900755	2180	2180	2180	2180	0
22	20240604	212700	4900755	2180	2180	2180	2180	0
23	20240604	212600	4900755	2180	2180	2180	2180	0
24	20240604	212500	4900755	2180	2180	2180	2180	0
25	20240604	212400	4900755	2180	2180	2180	2180	0
26	20240604	212300	4900755	2180	2180	2180	2180	0
27	20240604	212200	4900755	2180	2180	2180	2180	0
28	20240604	212100	4900755	2180	2180	2180	2180	0
29	20240604	212000	4900755	2180	2180	2180	2180	0
30	20240604	211900	4900755	2180	2180	2180	2180	0
31	20240604	211800	4900755	2180	2180	2180	2180	0
32	20240604	211700	4900755	2180	2180	2180	2180	391
33	20240604	211600	4900755	2180	2180	2180	2180	0
34	20240604	211500	4900755	2180	2180	2180	2180	0
35	20240604	211400	4900755	2180	2180	2180	2180	0
36	20240604	211300	4900755	2180	2180	2180	2180	0
37	20240604	211200	4900755	2180	2180	2180	2180	0
38	20240604	211100	4900755	2180	2180	2180	2180	0
39	20240604	211000	4900755	2180	2180	2180	2180	0
40	20240604	210900	4900755	2180	2180	2180	2180	0
41	20240604	210800	4900755	2180	2180	2180	2180	0
42	20240604	210700	4900755	2180	2180	2180	2180	0
43	20240604	210600	4900755	2180	2180	2180	2180	0
44	20240604	210500	4900755	2180	2180	2180	2180	0
45	20240604	210400	4900755	2180	2180	2180	2180	0
46	20240604	210300	4900755	2180	2180	2180	2180	0
47	20240604	210200	4900755	2180	2180	2180	2180	0
48	20240604	210100	4900755	2180	2180	2180	2180	0
49	20240604	210000	4900755	2180	2180	2180	2180	0
50	20240604	205900	4900755	2180	2180	2180	2180	0
51	20240604	205800	4900755	2180	2180	2180	2180	0
52	20240604	205700	4900755	2180	2180	2180	2180	0
53	20240604	205600	4900755	2180	2180	2180	2180	0
54	20240604	205500	4900755	2180	2180	2180	2180	0
55	20240604	205400	4900755	2180	2180	2180	2180	0
56	20240604	205300	4900755	2180	2180	2180	2180	0
57	20240604	205200	4900755	2180	2180	2180	2180	0
58	20240604	205100	4900755	2180	2180	2180	2180	0
59	20240604	205000	4900755	2180	2180	2180	2180	0
60	20240604	204900	4900755	2180	2180	2180	2180	0
61	20240604	204800	4900755	2180	2180	2180	2180	0
62	20240604	204700	4900755	2180	2180	2180	2180	391
63	20240604	204600	4900755	2180	2180	2180	2180	0
64	20240604	204500	4900755	2180	2180	2180	2180	0
65	20240604	204400	4900755	2180	2180	2180	2180	0
66	20240604	204300	4900755	2180	2180	2180	2180	0
67	20240604	204200	4900755	2180	2180	2180	2180	0
68	20240604	204100	4900755	2180	2180	2180	2180	0
69	20240604	204000	4900755	2180	2180	2180	2180	0
70	20240604	203900	4900755	2180	2180	2180	2180	0
71	20240604	203800	4900755	2180	2180	2180	2180	0
72	20240604	203700	4900755	2180	2180	2180	2180	0
73	20240604	203600	4900755	2180	2180	2180	2180	0
74	20240604	203500	4900755	2180	2180	2180	2180	0
75	20240604	203400	4900755	2180	2180	2180	2180	0
76	20240604	203300	4900755	2180	2180	2180	2180	0
77	20240604	203200	4900755	2180	2180	2180	2180	0
78	20240604	203100	4900755	2180	2180	2180	2180	0
79	20240604	203000	4900755	2180	2180	2180	2180	0
80	20240604	202900	4900755	2180	2180	2180	2180	0
81	20240604	202800	4900755	2180	2180	2180	2180	0
82	20240604	202700	4900755	2180	2180	2180	2180	0
83	20240604	202600	4900755	2180	2180	2180	2180	0
84	20240604	202500	4900755	2180	2180	2180	2180	0
85	20240604	202400	4900755	2180	2180	2180	2180	0
86	20240604	202300	4900755	2180	2180	2180	2180	0
87	20240604	202200	4900755	2180	2180	2180	2180	0
88	20240604	202100	4900755	2180	2180	2180	2180	0
89	20240604	202000	4900755	2180	2180	2180	2180	0
90	20240604	201900	4900755	2180	2180	2180	2180	0
91	20240604	201800	4900755	2180	2180	2180	2180	0
92	20240604	201700	4900755	2180	2180	2180	2180	391
93	20240604	201600	4900755	2180	2180	2180	2180	0
94	20240604	201500	4900755	2180	2180	2180	2180	0
95	20240604	201400	4900755	2180	2180	2180	2180	0
96	20240604	201300	4900755	2180	2180	2180	2180	0
97	20240604	201200	4900755	2180	2180	2180	2180	0
98	20240604	201100	4900755	2180	2180	2180	2180	0
99	20240604	201000	4900755	2180	2180	2180	2180	0
100	20240604	200900	4900755	2180	2180	2180	2180	0
101	20240604	200800	4900755	2180	2180	2180	2180	0
102	20240604	200700	4900755	2180	2180	2180	2180	0
103	20240604	200600	4900755	2180	2180	2180	2180	0
104	20240604	200500	4900755	2180	2180	2180	2180	0
105	20240604	200400	4900755	2180	2180	2180	2180	0
106	20240604	200300	4900755	2180	2180	2180	2180	0
107	20240604	200200	4900755	2180	2180	2180	2180	0
108	20240604	200100	4900755	2180	2180	2180	2180	0
109	20240604	200000	4900755	2180	2180	2180	2180	0
110	20240604	195900	4900755	2180	2180	2180	2180	0
111	20240604	195800	4900755	2180	2180	2180	2180	0
112	20240604	195700	4900755	2180	2180	2180	2180	0
113	20240604	195600	4900755	2180	2180	2180	2180	0
114	20240604	195500	4900755	2180	2180	2180	2180	0
115	20240604	195400	4900755	2180	2180	2180	2180	0
116	20240604	195300	4900755	2180	2180	2180	2180	0
117	20240604	195200	4900755	2180	2180	2180	2180	0
118	20240604	195100	4900755	2180	2180	2180	2180	0
119	20240604	195000	4900755	2180	2180	2180	2180	0
120	20240604	194900	4900755	2180	2180	2180	2180	0
121	20240604	194800	4900755	2180	2180	2180	2180	0
122	20240604	194700	4900755	2180	2180	2180	2180	391
123	20240604	194600	4900755	2180	2180	2180	2180	0
124	20240604	194500	4900755	2180	2180	2180	2180	0
125	20240604	194400	4900755	2180	2180	2180	2180	0
126	20240604	194300	4900755	2180	2180	2180	2180	0
127	20240604	194200	4900755	2180	2180	2180	2180	0
128	20240604	194100	4900755	2180	2180	2180	2180	0
129	20240604	194000	4900755	2180	2180	2180	2180	0
130	20240604	193900	4900755	2180	2180	2180	2180	0
131	20240604	193800	4900755	2180	2180	2180	2180	0
132	20240604	193700	4900755	2180	2180	2180	2180	0
133	20240604	193600	4900755	2180	2180	2180	2180	0
134	20240604	193500	4900755	2180	2180	2180	2180	0
135	20240604	193400	4900755	2180	2180	2180	2180	0
136	20240604	193300	4900755	2180	2180	2180	2180	0
137	20240604	193200	4900755	2180	2180	2180	2180	0
138	20240604	193100	4900755	2180	2180	2180	2180	0
139	20240604	193000	4900755	2180	2180	2180	2180	0
140	20240604	192900	4900755	2180	2180	2180	2180	0
141	20240604	192800	4900755	2180	2180	2180	2180	0
142	20240604	192700	4900755	2180	2180	2180	2180	0
143	20240604	192600	4900755	2180	2180	2180	2180	0
144	20240604	192500	4900755	2180	2180	2180	2180	0
145	20240604	192400	4900755	2180	2180	2180	2180	0
146	20240604	192300	4900755	2180	2180	2180	2180	0
147	20240604	192200	4900755	2180	2180	2180	2180	0
148	20240604	192100	4900755	2180	2180	2180	2180	0
149	20240604	192000	4900755	2180	2180	2180	2180	0
150	20240604	191900	4900755	2180	2180	2180	2180	0
151	20240604	191800	4900755	2180	2180	2180	2180	0
152	20240604	191700	4900755	2180	2180	2180	2180	391
153	20240604	191600	4900755	2180	2180	2180	2180	0
154	20240604	191500	4900755	2180	2180	2180	2180	0
155	20240604	191400	4900755	2180	2180	2180	2180	0
156	20240604	191300	4900755	2180	2180	2180	2180	0
157	20240604	191200	4900755	2180	2180	2180	2180	0
158	20240604	191100	4900755	2180	2180	2180	2180	0
159	20240604	191000	4900755	2180	2180	2180	2180	0
160	20240604	190900	4900755	2180	2180	2180	2180	0
161	20240604	190800	4900755	2180	2180	2180	2180	0
162	20240604	190700	4900755	2180	2180	2180	2180	0
163	20240604	190600	4900755	2180	2180	2180	2180	0
164	20240604	190500	4900755	2180	2180	2180	2180	0
165	20240604	190400	4900755	2180	2180	2180	2180	0
166	20240604	190300	4900755	2180	2180	2180	2180	0
167	20240604	190200	4900755	2180	2180	2180	2180	0
168	20240604	190100	4900755	2180	2180	2180	2180	0
169	20240604	190000	4900755	2180	2180	2180	2180	0
170	20240604	185900	4900755	2180	2180	2180	2180	0
171	20240604	185800	4900755	2180	2180	2180	2180	0
172	20240604	185700	4900755	2180	2180	2180	2180	0
173	20240604	185600	4900755	2180	2180	2180	2180	0
174	20240604	185500	4900755	2180	2180	2180	2180	0
175	20240604	185400	4900755	2180	2180	2180	2180	0
176	20240604	185300	4900755	2180	2180	2180	2180	0
177	20240604	185200	4900755	2180	2180	2180	2180	0
178	20240604	185100	4900755	2180	2180	2180	2180	0
179	20240604	185000	4900755	2180	2180	2180	2180	0
180	20240604	184900	4900755	2180	2180	2180	2180	0
181	20240604	184800	4900755	2180	2180	2180	2180	0
182	20240604	184700	4900755	2180	2180	2180	2180	391
183	20240604	184600	4900755	2180	2180	2180	2180	0
184	20240604	184500	4900755	2180	2180	2180	2180	0
185	20240604	184400	4900755	2180	2180	2180	2180	0
186	20240604	184300	4900755	2180	2180	2180	2180	0
187	20240604	184200	4900755	2180	2180	2180	2180	0
188	20240604	184100	4900755	2180	2180	2180	2180	0
189	20240604	184000	4900755	2180	2180	2180	2180	0
190	20240604	183900	4900755	2180	2180	2180	2180	0
191	20240604	183800	4900755	2180	2180	2180	2180	0
192	20240604	183700	4900755	2180	2180	2180	2180	0
193	20240604	183600	4900755	2180	2180	2180	2180	0
194	20240604	183500	4900755	2180	2180	2180	2180	0
195	20240604	183400	4900755	2180	2180	2180	2180	0
196	20240604	183300	4900755	2180	2180	2180	2180	0
197	20240604	183200	4900755	2180	2180	2180	2180	0
198	20240604	183100	4900755	2180	2180	2180	2180	0
199	20240604	183000	4900755	2180	2180	2180	2180	0
200	20240604	182900	4900755	2180	2180	2180	2180	0
201	20240604	182800	4900755	2180	2180	2180	2180	0
202	20240604	182700	4900755	2180	2180	2180	2180	0
203	20240604	182600	4900755	2180	2180	2180	2180	0
204	20240604	182500	4900755	2180	2180	2180	2180	0
205	20240604	182400	4900755	2180	2180	2180	2180	0
206	20240604	182300	4900755	2180	2180	2180	2180	0
207	20240604	182200	4900755	2180	2180	2180	2180	0
208	20240604	182100	4900755	2180	2180	2180	2180	0
209	20240604	182000	4900755	2180	2180	2180	2180	0
210	20240604	181900	4900755	2180	2180	2180	2180	0
211	20240604	181800	4900755	2180	2180	2180	2180	0
212	20240604	181700	4900755	2180	2180	2180	2180	391
213	20240604	181600	4900755	2180	2180	2180	2180	0
214	20240604	181500	4900755	2180	2180	2180	2180	0
215	20240604	181400	4900755	2180	2180	2180	2180	0
216	20240604	181300	4900755	2180	2180	2180	2180	0
217	20240604	181200	4900755	2180	2180	2180	2180	0
218	20240604	181100	4900755	2180	2180	2180	2180	0
219	20240604	181000	4900755	2180	2180	2180	2180	0
220	20240604	180900	4900755	2180	2180	2180	2180	0
221	20240604	180800	4900755	2180	2180	2180	2180	0
222	20240604	180700	4900755	2180	2180	2180	2180	0
223	20240604	180600	4900755	2180	2180	2180	2180	0
224	20240604	180500	4900755	2180	2180	2180	2180	0
225	20240604	180400	4900755	2180	2180	2180	2180	0
226	20240604	180300	4900755	2180	2180	2180	2180	0
227	20240604	180200	4900755	2180	2180	2180	2180	0
228	20240604	180100	4900755	2180	2180	2180	2180	0
229	20240604	180000	4900755	2180	2180	2180	2180	0
230	20240604	175900	4900755	2180	2180	2180	2180	0
231	20240604	175800	4900755	2180	2180	2180	2180	0
232	20240604	175700	4900755	2180	2180	2180	2180	0
233	20240604	175600	4900755	2180	2180	2180	2180	0
234	20240604	175500	4900755	2180	2180	2180	2180	0
235	20240604	175400	4900755	2180	2180	2180	2180	0
236	20240604	175300	4900755	2180	2180	2180	2180	0
237	20240604	175200	4900755	2180	2180	2180	2180	0
238	20240604	175100	4900755	2180	2180	2180	2180	0
239	20240604	175000	4900755	2180	2180	2180	2180	0
240	20240604	174900	4900755	2180	2180	2180	2180	0
241	20240604	174800	4900755	2180	2180	2180	2180	0
242	20240604	174700	4900755	2180	2180	2180	2180	391
243	20240604	174600	4900755	2180	2180	2180	2180	0
244	20240604	174500	4900755	2180	2180	2180	2180	0
245	20240604	174400	4900755	2180	2180	2180	2180	0
246	20240604	174300	4900755	2180	2180	2180	2180	0
247	20240604	174200	4900755	2180	2180	2180	2180	0
248	20240604	174100	4900755	2180	2180	2180	2180	0
249	20240604	174000	4900755	2180	2180	2180	2180	0
250	20240604	173900	4900755	2180	2180	2180	2180	0
251	20240604	173800	4900755	2180	2180	2180	2180	0
252	20240604	173700	4900755	2180	2180	2180	2180	0
253	20240604	173600	4900755	2180	2180	2180	2180	0
254	20240604	173500	4900755	2180	2180	2180	2180	0
255	20240604	173400	4900755	2180	2180	2180	2180	0
256	20240604	173300	4900755	2180	2180	2180	2180	0
257	20240604	173200	4900755	2180	2180	2180	2180	0
258	20240604	173100	4900755	2180	2180	2180	2180	0
259	20240604	173000	4900755	2180	2180	2180	2180	0
260	20240604	172900	4900755	2180	2180	2180	2180	0
261	20240604	172800	4900755	2180	2180	2180	2180	0
262	20240604	172700	4900755	2180	2180	2180	2180	0
263	20240604	172600	4900755	2180	2180	2180	2180	0
264	20240604	172500	4900755	2180	2180	2180	2180	0
265	20240604	172400	4900755	2180	2180	2180	2180	0
266	20240604	172300	4900755	2180	2180	2180	2180	0
267	20240604	172200	4900755	2180	2180	2180	2180	0
268	20240604	172100	4900755	2180	2180	2180	2180	0
269	20240604	172000	4900755	2180	2180	2180	2180	0
270	20240604	171900	4900755	2180	2180	2180	2180	0
271	20240604	171800	4900755	2180	2180	2180	2180	0
272	20240604	171700	4900755	2180	2180	2180	2180	391
273	20240604	171600	4900755	2180	2180	2180	2180	0
274	20240604	171500	4900755	2180	2180	2180	2180	0
275	20240604	171400	4900755	2180	2180	2180	2180	0
276	20240604	171300	4900755	2180	2180	2180	2180	0
277	20240604	171200	4900755	2180	2180	2180	2180	0
278	20240604	171100	4900755	2180	2180	2180	2180	0
279	20240604	171000	4900755	2180	2180	2180	2180	0
280	20240604	170900	4900755	2180	2180	2180	2180	0
281	20240604	170800	4900755	2180	2180	2180	2180	0
282	20240604	170700	4900755	2180	2180	2180	2180	0
283	20240604	170600	4900755	2180	2180	2180	2180	0
284	20240604	170500	4900755	2180	2180	2180	2180	0
285	20240604	170400	4900755	2180	2180	2180	2180	0
286	20240604	170300	4900755	2180	2180	2180	2180	0
287	20240604	170200	4900755	2180	2180	2180	2180	0
288	20240604	170100	4900755	2180	2180	2180	2180	0
289	20240604	170000	4900755	2180	2180	2180	2180	0
290	20240604	165900	4900755	2180	2180	2180	2180	0
291	20240604	165800	4900755	2180	2180	2180	2180	0
292	20240604	165700	4900755	2180	2180	2180	2180	0
293	20240604	165600	4900755	2180	2180	2180	2180	0
294	20240604	165500	4900755	2180	2180	2180	2180	0
295	20240604	165400	4900755	2180	2180	2180	2180	0
296	20240604	165300	4900755	2180	2180	2180	2180	0
297	20240604	165200	4900755	2180	2180	2180	2180	0
298	20240604	165100	4900755	2180	2180	2180	2180	0
299	20240604	165000	4900755	2180	2180	2180	2180	0
300	20240604	164900	4900755	2180	2180	2180	2180	0
301	20240604	164800	4900755	2180	2180	2180	2180	0
302	20240604	164700	4900755	2180	2180	2180	2180	391
303	20240604	164600	4900755	2180	2180	2180	2180	0
304	20240604	164500	4900755	2180	2180	2180	2180	0
305	20240604	164400	4900755	2180	2180	2180	2180	0
306	20240604	164300	4900755	2180	2180	2180	2180	0
307	20240604	164200	4900755	2180	2180	2180	2180	0
308	20240604	164100	4900755	2180	2180	2180	2180	0
309	20240604	164000	4900755	2180	2180	2180	2180	0
310	20240604	163900	4900755	2180	2180	2180	2180	0
311	20240604	163800	4900755	2180	2180	2180	2180	0
312	20240604	163700	4900755	2180	2180	2180	2180	0
313	20240604	163600	4900755	2180	2180	2180	2180	0
314	20240604	163500	4900755	2180	2180	2180	2180	0
315	20240604	163400	4900755	2180	2180	2180	2180	0
316	20240604	163300	4900755	2180	2180	2180	2180	0
317	20240604	163200	4900755	2180	2180	2180	2180	0
318	20240604	163100	4900755	2180	2180	2180	2180	0
319	20240604	163000	4900755	2180	2180	2180	2180	0
320	20240604	162900	4900755	2180	2180	2180	2180	0
321	20240604	162800	4900755	2180	2180	2180	2180	0
322	20240604	162700	4900755	2180	2180	2180	2180	0
323	20240604	162600	4900755	2180	2180	2180	2180	0
324	20240604	162500	4900755	2180	2180	2180	2180	0
325	20240604	162400	4900755	2180	2180	2180	2180	0
326	20240604	162300	4900755	2180	2180	2180	2180	0
327	20240604	162200	4900755	2180	2180	2180	2180	0
328	20240604	162100	4900755	2180	2180	2180	2180	0
329	20240604	162000	4900755	2180	2180	2180	2180	0
330	20240604	161900	4900755	2180	2180	2180	2180	0
331	20240604	161800	4900755	2180	2180	2180	2180	0
332	20240604	161700	4900755	2180	2180	2180	2180	391
333	20240604	161600	4900755	2180	2180	2180	2180	0
334	20240604	161500	4900755	2180	2180	2180	2180	0
335	20240604	161400	4900755	2180	2180	2180	2180	0
336	20240604	161300	4900755	2180	2180	2180	2180	0
337	20240604	161200	4900755	2180	2180	2180	2180	0
338	20240604	161100	4900755	2180	2180	2180	2180	0
339	20240604	161000	4900755	2180	2180	2180	2180	0
340	20240604	160900	4900755	2180	2180	2180	2180	0
341	20240604	160800	4900755	2180	2180	2180	2180	0
342	20240604	160700	4900755	2180	2180	2180	2180	0
343	20240604	160600	4900755	2180	2180	2180	2180	0
344	20240604	160500	4900755	2180	2180	2180	2180	0
345	20240604	160400	4900755	2180	2180	2180	2180	0
346	20240604	160300	4900755	2180	2180	2180	2180	0
347	20240604	160200	4900755	2180	2180	2180	2180	0
348	20240604	160100	4900755	2180	2180	2180	2180	0
349	20240604	160000	4900755	2180	2180	2180	2180	0
350	20240604	155900	4900755	2180	2180	2180	2180	0
351	20240604	155800	4900755	2180	2180	2180	2180	0
352	20240604	155700	4900755	2180	2180	2180	2180	0
353	20240604	155600	4900755	2180	2180	2180	2180	0
354	20240604	155500	4900755	2180	2180	2180	2180	0
355	20240604	155400	4900755	2180	2180	2180	2180	0
356	20240604	155300	4900755	2180	2180	2180	2180	0
357	20240604	155200	4900755	2180	2180	2180	2180	0
358	20240604	155100	4900755	2180	2180	2180	2180	0
359	20240604	155000	4900755	2180	2180	2180	2180	0
360	20240604	154900	4900755	2180	2180	2180	2180	0
361	20240604	154800	4900755	2180	2180	2180	2180	0
362	20240604	154700	4900755	2180	2180	2180	2180	391
363	20240604	154600	4900755	2180	2180	2180	2180	0
364	20240604	154500	4900755	2180	2180	2180	2180	0
365	20240604	154400	4900755	2180	2180	2180	2180	0
366	20240604	154300	4900755	2180	2180	2180	2180	0
367	20240604	154200	4900755	2180	2180	2180	2180	0
368	20240604	154100	4900755	2180	2180	2180	2180	0
369	20240604	154000	4900755	2180	2180	2180	2180	0
370	20240604	153900	4900755	2180	2180	2180	2180	0
371	20240604	153800	4900755	2180	2180	2180	2180	0
372	20240604	153700	4900755	2180	2180	2180	2180	0
373	20240604	153600	4900755	2180	2180	2180	2180	0
374	20240604	153500	4900755	2180	2180	2180	2180	0
375	20240604	153400	4900755	2180	2180	2180	2180	0
376	20240604	153300	4900755	2180	2180	2180	2180	0
377	20240604	153200	4900755	2180	2180	2180	2180	0
378	20240604	153100	4900755	2180	2180	2180	2180	0
379	20240604	153000	4900755	2180	2180	2180	2180	0
380	20240604	152900	4900755	2180	2180	2180	2180	0
381	20240604	152800	4900755	2180	2180	2180	2180	0
382	20240604	152700	4900755	2180	2180	2180	2180	0
383	20240604	152600	4900755	2180	2180	2180	2180	0
384	20240604	152500	4900755	2180	2180	2180	2180	0
385	20240604	152400	4900755	2180	2180	2180	2180	0
386	20240604	152300	4900755	2180	2180	2180	2180	0
387	20240604	152200	4900755	2180	2180	2180	2180	0
388	20240604	152100	4900755	2180	2180	2180	2180	0
389	20240604	152000	4900755	2180	2180	2180	2180	0
390	20240604	151900	4900755	2180	2180	2180	2180	0
391	20240604	151800	4900755	2180	2180	2180	2180	0
392	20240604	151700	4900755	2180	2180	2180	2180	0
393	20240604	151600	4900755	2180	2180	2180	2180	0
394	20240604	151500	4900755	2180	2180	2180	2180	0
395	20240604	151400	4900755	2180	2180	2180	2180	0
396	20240604	151300	4900755	2180	2180	2180	2180	0
397	20240604	151200	4900755	2180	2180	2180	2180	0
398	20240604	151100	4900755	2180	2180	2180	2180	0
399	20240604	151000	4900755	2180	2180	2180	2180	0
400	20240604	150900	4900755	2180	2180	2180	2180	0
401	20240604	150800	4900755	2180	2180	2180	2180	0
402	20240604	150700	4900755	2180	2180	2180	2180	0
403	20240604	150600	4900755	2180	2180	2180	2180	0
404	20240604	150500	4900755	2180	2180	2180	2180	0
405	20240604	150400	4900755	2180	2180	2180	2180	0
406	20240604	150300	4900755	2180	2180	2180	2180	0
407	20240604	150200	4900755	2180	2180	2180	2180	0
408	20240604	150100	4900755	2180	2180	2180	2180	0
409	20240604	150000	4900755	2180	2180	2180	2180	0
410	20240604	145900	4900755	2180	2180	2180	2180	0
411	20240604	145800	4900755	2180	2180	2180	2180	0
412	20240604	145700	4900755	2180	2180	2180	2180	0
413	20240604	145600	4900755	2180	2180	2180	2180	0
414	20240604	145500	4900755	2180	2180	2180	2180	0
415	20240604	145400	4900755	2180	2180	2180	2180	0
416	20240604	145300	4900755	2180	2180	2180	2180	0
417	20240604	145200	4900755	2180	2180	2180	2180	0
418	20240604	145100	4900755	2180	2180	2180	2180	391
419	20240604	145000	4048375	2180	2180	2180	2180	0
420	20240604	144900	4048375	2180	2180	2180	2180	0
421	20240604	144800	4048375	2180	2180	2180	2180	0
422	20240604	144700	4048375	2180	2180	2180	2180	0
423	20240604	144600	4048375	2180	2180	2180	2180	0
424	20240604	144500	4048375	2180	2180	2180	2180	0
425	20240604	144400	4048375	2180	2180	2180	2180	0
426	20240604	144300	4048375	2180	2180	2180	2180	0
427	20240604	144200	4048375	2180	2180	2180	2180	0
428	20240604	144100	4048375	2180	2180	2180	2180	0
429	20240604	144000	4048375	2180	2180	2180	2180	0
430	20240604	143900	4048375	2180	2180	2180	2180	0
431	20240604	143800	4048375	2180	2180	2180	2180	0
432	20240604	143700	4048375	2180	2180	2180	2180	0
433	20240604	143600	4048375	2180	2180	2180	2180	0
434	20240604	143500	4048375	2180	2180	2180	2180	0
435	20240604	143400	4048375	2180	2180	2180	2180	0
436	20240604	143300	4048375	2180	2180	2180	2180	109
437	20240604	143200	3810755	2180	2180	2180	2180	0
438	20240604	143100	3810755	2180	2180	2180	2180	0
439	20240604	143000	3810755	2180	2180	2180	2180	0
440	20240604	142900	3810755	2180	2180	2180	2180	0
441	20240604	142800	3810755	2180	2180	2180	2180	0
442	20240604	142700	3810755	2180	2180	2180	2180	0
443	20240604	142600	3810755	2180	2180	2180	2180	0
444	20240604	142500	3810755	2180	2180	2180	2180	0
445	20240604	142400	3810755	2180	2180	2180	2180	0
446	20240604	142300	3810755	2180	2180	2180	2180	1
447	20240604	142200	3808575	2180	2180	2180	2180	0
448	20240604	142100	3808575	2180	2180	2180	2180	0
449	20240604	142000	3808575	2180	2180	2180	2180	0
450	20240604	141900	3808575	2180	2180	2180	2180	0
451	20240604	141800	3808575	2180	2180	2180	2180	0
452	20240604	141700	3808575	2180	2180	2180	2180	0
453	20240604	141600	3808575	2180	2180	2180	2180	0
454	20240604	141500	3808575	2180	2180	2180	2180	0
455	20240604	141400	3808575	2180	2180	2180	2180	0
456	20240604	141300	3808575	2180	2180	2180	2180	0
457	20240604	141200	3808575	2180	2180	2180	2180	0
458	20240604	141100	3808575	2180	2180	2180	2180	0
459	20240604	141000	3808575	2180	2180	2180	2180	0
460	20240604	140900	3808575	2180	2180	2180	2180	0
461	20240604	140800	3808575	2180	2180	2180	2180	0
462	20240604	140700	3808575	2180	2180	2180	2180	0
463	20240604	140600	3808575	2180	2180	2180	2180	0
464	20240604	140500	3808575	2180	2180	2180	2180	0
465	20240604	140400	3808575	2180	2180	2180	2180	0
466	20240604	140300	3808575	2180	2180	2180	2180	0
467	20240604	140200	3808575	2180	2180	2180	2180	0
468	20240604	140100	3808575	2180	2180	2180	2180	0
469	20240604	140000	3808575	2180	2180	2180	2180	0
470	20240604	135900	3808575	2180	2180	2180	2180	0
471	20240604	135800	3808575	2180	2180	2180	2180	0
472	20240604	135700	3808575	2180	2180	2180	2180	0
473	20240604	135600	3808575	2180	2180	2180	2180	0
474	20240604	135500	3808575	2180	2180	2180	2180	0
475	20240604	135400	3808575	2180	2180	2180	2180	0
476	20240604	135300	3808575	2180	2180	2180	2180	0
477	20240604	135200	3808575	2180	2180	2180	2180	0
478	20240604	135100	3808575	2180	2180	2180	2180	0
479	20240604	135000	3808575	2180	2180	2180	2180	0
480	20240604	134900	3808575	2180	2180	2180	2180	0
481	20240604	134800	3808575	2180	2180	2180	2180	0
482	20240604	134700	3808575	2180	2180	2180	2180	0
483	20240604	134600	3808575	2180	2180	2180	2180	0
484	20240604	134500	3808575	2180	2180	2180	2180	0
485	20240604	134400	3808575	2180	2180	2180	2180	0
486	20240604	134300	3808575	2180	2180	2180	2180	0
487	20240604	134200	3808575	2180	2180	2180	2180	0
488	20240604	134100	3808575	2180	2180	2180	2180	0
489	20240604	134000	3808575	2180	2180	2180	2180	0
490	20240604	133900	3808575	2180	2180	2180	2180	0
491	20240604	133800	3808575	2180	2180	2180	2180	0
492	20240604	133700	3808575	2180	2180	2180	2180	0
493	20240604	133600	3808575	2180	2180	2180	2180	0
494	20240604	133500	3808575	2180	2180	2180	2180	0
495	20240604	133400	3808575	2180	2180	2180	2180	0
496	20240604	133300	3808575	2180	2180	2180	2180	0
497	20240604	133200	3808575	2180	2180	2180	2180	0
498	20240604	133100	3808575	2180	2180	2180	2180	0
499	20240604	133000	3808575	2180	2180	2180	2180	0
500	20240604	132900	3808575	2180	2180	2180	2180	0
501	20240604	132800	3808575	2180	2180	2180	2180	0
502	20240604	132700	3808575	2180	2180	2180	2180	0
503	20240604	132600	3808575	2180	2180	2180	2180	0
504	20240604	132500	3808575	2180	2180	2180	2180	0
505	20240604	132400	3808575	2180	2180	2180	2180	0
506	20240604	132300	3808575	2180	2180	2180	2180	0
507	20240604	132200	3808575	2180	2180	2180	2180	0
508	20240604	132100	3808575	2180	2180	2180	2180	0
509	20240604	132000	3808575	2180	2180	2180	2180	0
510	20240604	131900	3808575	2180	2180	2180	2180	0
511	20240604	131800	3808575	2180	2180	2180	2180	0
512	20240604	131700	3808575	2180	2180	2180	2180	0
513	20240604	131600	3808575	2180	2180	2180	2180	0
514	20240604	131500	3808575	2180	2180	2180	2180	0
515	20240604	131400	3808575	2180	2180	2180	2180	0
516	20240604	131300	3808575	2180	2180	2180	2180	2
517	20240604	131200	3804215	2180	2180	2180	2180	0
518	20240604	131100	3804215	2180	2180	2180	2180	0
519	20240604	131000	3804215	2180	2180	2180	2180	0
520	20240604	130900	3804215	2180	2180	2180	2180	0
521	20240604	130800	3804215	2180	2180	2180	2180	0
522	20240604	130700	3804215	2180	2180	2180	2180	0
523	20240604	130600	3804215	2180	2180	2180	2180	0
524	20240604	130500	3804215	2180	2180	2180	2180	0
525	20240604	130400	3804215	2180	2180	2180	2180	1468
526	20240604	130300	603975	2180	2180	2180	2180	0
527	20240604	130200	603975	2180	2180	2180	2180	0
528	20240604	130100	603975	2180	2180	2180	2180	5
529	20240604	130000	593075	2180	2180	2180	2180	0
530	20240604	125900	593075	2180	2180	2180	2180	0
531	20240604	125800	593075	2180	2180	2180	2180	0
532	20240604	125700	593075	2180	2180	2180	2180	0
533	20240604	125600	593075	2180	2180	2180	2180	0
534	20240604	125500	593075	2180	2180	2180	2180	0
535	20240604	125400	593075	2180	2180	2180	2180	0
536	20240604	125300	593075	2180	2180	2180	2180	0
537	20240604	125200	593075	2180	2180	2180	2180	0
538	20240604	125100	593075	2180	2180	2180	2180	0
539	20240604	125000	593075	2180	2180	2180	2180	0
540	20240604	124900	593075	2180	2180	2180	2180	0
541	20240604	124800	593075	2180	2180	2180	2180	0
542	20240604	124700	593075	2180	2180	2180	2180	0
543	20240604	124600	593075	2180	2180	2180	2180	0
544	20240604	124500	593075	2180	2180	2180	2180	0
545	20240604	124400	593075	2180	2180	2180	2180	0
546	20240604	124300	593075	2180	2180	2180	2180	0
547	20240604	124200	593075	2180	2180	2180	2180	0
548	20240604	124100	593075	2180	2180	2180	2180	0
549	20240604	124000	593075	2180	2180	2180	2180	0
550	20240604	123900	593075	2180	2180	2180	2180	0
551	20240604	123800	593075	2180	2180	2180	2180	0
552	20240604	123700	593075	2180	2180	2180	2180	0
553	20240604	123600	593075	2180	2180	2180	2180	0
554	20240604	123500	593075	2180	2180	2180	2180	0
555	20240604	123400	593075	2180	2180	2180	2180	0
556	20240604	123300	593075	2180	2180	2180	2180	0
557	20240604	123200	593075	2180	2180	2180	2180	0
558	20240604	123100	593075	2180	2180	2180	2180	0
559	20240604	123000	593075	2180	2180	2180	2180	0
560	20240604	122900	593075	2180	2180	2180	2180	0
561	20240604	122800	593075	2180	2180	2180	2180	0
562	20240604	122700	593075	2180	2180	2180	2180	0
563	20240604	122600	593075	2180	2180	2180	2180	0
564	20240604	122500	593075	2180	2180	2180	2180	0
565	20240604	122400	593075	2180	2180	2180	2180	0
566	20240604	122300	593075	2180	2180	2180	2180	0
567	20240604	122200	593075	2180	2180	2180	2180	0
568	20240604	122100	593075	2180	2180	2180	2180	0
569	20240604	122000	593075	2180	2180	2180	2180	0
570	20240604	121900	593075	2180	2180	2180	2180	0
571	20240604	121800	593075	2180	2180	2180	2180	0
572	20240604	121700	593075	2180	2180	2180	2180	0
573	20240604	121600	593075	2180	2180	2180	2180	0
574	20240604	121500	593075	2180	2180	2180	2180	0
575	20240604	121400	593075	2180	2180	2180	2180	0
576	20240604	121300	593075	2180	2180	2180	2180	0
577	20240604	121200	593075	2180	2180	2180	2180	0
578	20240604	121100	593075	2180	2180	2180	2180	0
579	20240604	121000	593075	2180	2180	2180	2180	0
580	20240604	120900	593075	2180	2180	2180	2180	0
581	20240604	120800	593075	2180	2180	2180	2180	0
582	20240604	120700	593075	2180	2180	2180	2180	0
583	20240604	120600	593075	2180	2180	2180	2180	0
584	20240604	120500	593075	2180	2180	2180	2180	0
585	20240604	120400	593075	2180	2180	2180	2180	0
586	20240604	120300	593075	2180	2180	2180	2180	0
587	20240604	120200	593075	2180	2180	2180	2180	0
588	20240604	120100	593075	2180	2180	2180	2180	0
589	20240604	120000	593075	2180	2180	2180	2180	0
590	20240604	115900	593075	2180	2180	2180	2180	0
591	20240604	115800	593075	2180	2180	2180	2180	0
592	20240604	115700	593075	2180	2180	2180	2180	0
593	20240604	115600	593075	2180	2180	2180	2180	0
594	20240604	115500	593075	2180	2180	2180	2180	0
595	20240604	115400	593075	2180	2180	2180	2180	0
596	20240604	115300	593075	2180	2180	2180	2180	0
597	20240604	115200	593075	2180	2180	2180	2180	0
598	20240604	115100	593075	2180	2180	2180	2180	0
599	20240604	115000	593075	2180	2180	2180	2180	0
600	20240604	114900	593075	2180	2180	2180	2180	0
601	20240604	114800	593075	2180	2180	2180	2180	0
602	20240604	114700	593075	2180	2180	2180	2180	0
603	20240604	114600	593075	2180	2180	2180	2180	25
604	20240604	114500	538575	2180	2180	2180	2180	0
605	20240604	114400	538575	2180	2180	2180	2180	0
606	20240604	114300	538575	2180	2180	2180	2180	0
607	20240604	114200	538575	2180	2180	2180	2180	0
608	20240604	114100	538575	2180	2180	2180	2180	0
609	20240604	114000	538575	2180	2180	2180	2180	0
610	20240604	113900	538575	2180	2180	2180	2180	0
611	20240604	113800	538575	2180	2180	2180	2180	0
612	20240604	113700	538575	2180	2180	2180	2180	0
613	20240604	113600	538575	2180	2180	2180	2180	10
614	20240604	113500	516775	2180	2180	2180	2180	0
615	20240604	113400	516775	2180	2180	2180	2180	0
616	20240604	113300	516775	2180	2180	2180	2180	0
617	20240604	113200	516775	2180	2180	2180	2180	0
618	20240604	113100	516775	2180	2180	2180	2180	0
619	20240604	113000	516775	2180	2180	2180	2180	0
620	20240604	112900	516775	2180	2180	2180	2180	0
621	20240604	112800	516775	2180	2180	2180	2180	0
622	20240604	112700	516775	2180	2180	2180	2180	0
623	20240604	112600	516775	2180	2180	2180	2180	132
624	20240604	112500	229015	2180	2180	2180	2180	0
625	20240604	112400	229015	2180	2180	2180	2180	0
626	20240604	112300	229015	2180	2180	2180	2180	0
627	20240604	112200	229015	2180	2180	2180	2180	0
628	20240604	112100	229015	2180	2180	2180	2180	0
629	20240604	112000	229015	2180	2180	2180	2180	0
630	20240604	111900	229015	2180	2180	2180	2180	0
631	20240604	111800	229015	2180	2180	2180	2180	0
632	20240604	111700	229015	2180	2180	2180	2180	0
633	20240604	111600	229015	2180	2180	2180	2180	0
634	20240604	111500	229015	2180	2180	2180	2180	0
635	20240604	111400	229015	2180	2180	2180	2180	0
636	20240604	111300	229015	2180	2180	2180	2180	0
637	20240604	111200	229015	2180	2180	2180	2180	0
638	20240604	111100	229015	2180	2180	2180	2180	0
639	20240604	111000	229015	2180	2180	2180	2180	0
640	20240604	110900	229015	2180	2180	2180	2180	0
641	20240604	110800	229015	2180	2180	2180	2180	0
642	20240604	110700	229015	2180	2180	2180	2180	0
643	20240604	110600	229015	2180	2180	2180	2180	0
644	20240604	110500	229015	2180	2180	2180	2180	0
645	20240604	110400	229015	2180	2180	2180	2180	0
646	20240604	110300	229015	2180	2180	2180	2180	0
647	20240604	110200	229015	2180	2180	2180	2180	0
648	20240604	110100	229015	2180	2180	2180	2180	0
649	20240604	110000	229015	2180	2180	2180	2180	0
650	20240604	105900	229015	2180	2180	2180	2180	0
651	20240604	105800	229015	2180	2180	2180	2180	0
652	20240604	105700	229015	2180	2180	2180	2180	0
653	20240604	105600	229015	2180	2180	2180	2180	0
654	20240604	105500	229015	2180	2180	2180	2180	0
655	20240604	105400	229015	2180	2180	2180	2180	0
656	20240604	105300	229015	2180	2180	2180	2180	0
657	20240604	105200	229015	2180	2180	2180	2180	0
658	20240604	105100	229015	2180	2180	2180	2180	0
659	20240604	105000	229015	2180	2180	2180	2180	0
660	20240604	104900	229015	2180	2180	2180	2180	0
661	20240604	104800	229015	2180	2180	2180	2180	0
662	20240604	104700	229015	2180	2180	2180	2180	81
663	20240604	104600	52435	2180	2180	2180	2180	0
664	20240604	104500	52435	2180	2180	2180	2180	0
665	20240604	104400	52435	2180	2180	2180	2180	0
666	20240604	104300	52435	2180	2180	2180	2180	0
667	20240604	104200	52435	2180	2180	2180	2180	0
668	20240604	104100	52435	2180	2180	2180	2180	0
669	20240604	104000	52435	2180	2180	2180	2180	0
670	20240604	103900	52435	2180	2180	2180	2180	0
671	20240604	103800	52435	2180	2180	2180	2180	0
672	20240604	103700	52435	2180	2180	2180	2180	0
673	20240604	103600	52435	2180	2180	2180	2180	0
674	20240604	103500	52435	2180	2180	2180	2180	0
675	20240604	103400	52435	2180	2180	2180	2180	0
676	20240604	103300	52435	2180	2180	2180	2180	1
677	20240604	103200	50255	2185	2185	2185	2185	0
678	20240604	103100	50255	2185	2185	2185	2185	0
679	20240604	103000	50255	2185	2185	2185	2185	0
680	20240604	102900	50255	2185	2185	2185	2185	0
681	20240604	102800	50255	2185	2185	2185	2185	0
682	20240604	102700	50255	2185	2185	2185	2185	0
683	20240604	102600	50255	2185	2185	2185	2185	0
684	20240604	102500	50255	2185	2185	2185	2185	0
685	20240604	102400	50255	2185	2185	2185	2185	0
686	20240604	102300	50255	2185	2185	2185	2185	0
687	20240604	102200	50255	2185	2185	2185	2185	0
688	20240604	102100	50255	2185	2185	2185	2185	0
689	20240604	102000	50255	2185	2185	2185	2185	0
690	20240604	101900	50255	2185	2185	2185	2185	0
691	20240604	101800	50255	2185	2185	2185	2185	0
692	20240604	101700	50255	2185	2185	2185	2185	0
693	20240604	101600	50255	2185	2185	2185	2185	20
694	20240604	101500	6555	2185	2185	2185	2185	0
695	20240604	101400	6555	2185	2185	2185	2185	0
696	20240604	101300	6555	2185	2185	2185	2185	0
697	20240604	101200	6555	2185	2185	2185	2185	0
698	20240604	101100	6555	2185	2185	2185	2185	0
699	20240604	101000	6555	2185	2185	2185	2185	0
700	20240604	100900	6555	2185	2185	2185	2185	0
701	20240604	100800	6555	2185	2185	2185	2185	0
702	20240604	100700	6555	2185	2185	2185	2185	0
703	20240604	100600	6555	2185	2185	2185	2185	0
704	20240604	100500	6555	2185	2185	2185	2185	0
705	20240604	100400	6555	2185	2185	2185	2185	0
706	20240604	100300	6555	2185	2185	2185	2185	0
707	20240604	100200	6555	2185	2185	2185	2185	0
708	20240604	100100	6555	2185	2185	2185	2185	0
709	20240604	100000	6555	2185	2185	2185	2185	0
710	20240604	095900	6555	2185	2185	2185	2185	2
711	20240604	095800	2185	2185	2185	2185	2185	0
712	20240604	095700	2185	2185	2185	2185	2185	0
713	20240604	095600	2185	2185	2185	2185	2185	0
714	20240604	095500	2185	2185	2185	2185	2185	0
715	20240604	095400	2185	2185	2185	2185	2185	1
716	20240604	095300	0	2185	2185	2185	2185	0
717	20240604	095200	0	2185	2185	2185	2185	0
718	20240604	095100	0	2185	2185	2185	2185	0
719	20240604	095000	0	2185	2185	2185	2185	0
720	20240604	094900	0	2185	2185	2185	2185	0
721	20240604	094800	0	2185	2185	2185	2185	0
722	20240604	094700	0	2185	2185	2185	2185	0
723	20240604	094600	0	2185	2185	2185	2185	0
724	20240604	094500	0	2185	2185	2185	2185	0
725	20240604	094400	0	2185	2185	2185	2185	0
726	20240604	094300	0	2185	2185	2185	2185	0
727	20240604	094200	0	2185	2185	2185	2185	0
728	20240604	094100	0	2185	2185	2185	2185	0
729	20240604	094000	0	2185	2185	2185	2185	0
730	20240604	093900	0	2185	2185	2185	2185	0
731	20240604	093800	0	2185	2185	2185	2185	0
732	20240604	093700	0	2185	2185	2185	2185	0
733	20240604	093600	0	2185	2185	2185	2185	0
734	20240604	093500	0	2185	2185	2185	2185	0
735	20240604	093400	0	2185	2185	2185	2185	0
736	20240604	093300	0	2185	2185	2185	2185	0
737	20240604	093200	0	2185	2185	2185	2185	0
738	20240604	093100	0	2185	2185	2185	2185	0
739	20240604	093000	0	2185	2185	2185	2185	0
740	20240604	092900	0	2185	2185	2185	2185	0
741	20240604	092800	0	2185	2185	2185	2185	0
742	20240604	092700	0	2185	2185	2185	2185	0
743	20240604	092600	0	2185	2185	2185	2185	0
744	20240604	092500	0	2185	2185	2185	2185	0
745	20240604	092400	0	2185	2185	2185	2185	0
746	20240604	092300	0	2185	2185	2185	2185	0
747	20240604	092200	0	2185	2185	2185	2185	0
748	20240604	092100	0	2185	2185	2185	2185	0
749	20240604	092000	0	2185	2185	2185	2185	0
750	20240604	091900	0	2185	2185	2185	2185	0
751	20240604	091800	0	2185	2185	2185	2185	0
752	20240604	091700	0	2185	2185	2185	2185	0
753	20240604	091600	0	2185	2185	2185	2185	0
754	20240604	091500	0	2185	2185	2185	2185	0
755	20240604	091400	0	2185	2185	2185	2185	0
756	20240604	091300	0	2185	2185	2185	2185	0
757	20240604	091200	0	2185	2185	2185	2185	0
758	20240604	091100	0	2185	2185	2185	2185	0
759	20240604	091000	0	2185	2185	2185	2185	0
760	20240604	090900	0	2185	2185	2185	2185	0
761	20240604	090800	0	2185	2185	2185	2185	0
762	20240604	090700	0	2185	2185	2185	2185	0
763	20240604	090600	0	2185	2185	2185	2185	0
764	20240604	090500	0	2185	2185	2185	2185	0
765	20240604	090400	0	2185	2185	2185	2185	0
766	20240604	090300	0	2185	2185	2185	2185	0
767	20240604	090200	0	2185	2185	2185	2185	0
768	20240604	090100	0	2185	2185	2185	2185	0
769	20240604	090000	0	2185	2185	2185	2185	0