KissMeData/472850/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214900	749599380	5750	5750	5750	5750	7891
3	20240404	214800	749599380	5750	5750	5750	5750	0
4	20240404	214700	749599380	5750	5750	5750	5750	0
5	20240404	214600	749599380	5750	5750	5750	5750	0
6	20240404	214500	749599380	5750	5750	5750	5750	0
7	20240404	214400	749599380	5750	5750	5750	5750	0
8	20240404	214300	749599380	5750	5750	5750	5750	0
9	20240404	214200	749599380	5750	5750	5750	5750	0
10	20240404	214100	749599380	5750	5750	5750	5750	0
11	20240404	214000	749599380	5750	5750	5750	5750	0
12	20240404	213900	749599380	5750	5750	5750	5750	0
13	20240404	213800	749599380	5750	5750	5750	5750	0
14	20240404	213700	749599380	5750	5750	5750	5750	0
15	20240404	213600	749599380	5750	5750	5750	5750	0
16	20240404	213500	749599380	5750	5750	5750	5750	0
17	20240404	213400	749599380	5750	5750	5750	5750	0
18	20240404	213300	749599380	5750	5750	5750	5750	0
19	20240404	213200	749599380	5750	5750	5750	5750	0
20	20240404	213100	749599380	5750	5750	5750	5750	0
21	20240404	213000	749599380	5750	5750	5750	5750	0
22	20240404	212900	749599380	5750	5750	5750	5750	0
23	20240404	212800	749599380	5750	5750	5750	5750	0
24	20240404	212700	749599380	5750	5750	5750	5750	0
25	20240404	212600	749599380	5750	5750	5750	5750	0
26	20240404	212500	749599380	5750	5750	5750	5750	0
27	20240404	212400	749599380	5750	5750	5750	5750	0
28	20240404	212300	749599380	5750	5750	5750	5750	0
29	20240404	212200	749599380	5750	5750	5750	5750	0
30	20240404	212100	749599380	5750	5750	5750	5750	0
31	20240404	212000	749599380	5750	5750	5750	5750	0
32	20240404	211900	749599380	5750	5750	5750	5750	7891
33	20240404	211800	749599380	5750	5750	5750	5750	0
34	20240404	211700	749599380	5750	5750	5750	5750	0
35	20240404	211600	749599380	5750	5750	5750	5750	0
36	20240404	211500	749599380	5750	5750	5750	5750	0
37	20240404	211400	749599380	5750	5750	5750	5750	0
38	20240404	211300	749599380	5750	5750	5750	5750	0
39	20240404	211200	749599380	5750	5750	5750	5750	0
40	20240404	211100	749599380	5750	5750	5750	5750	0
41	20240404	211000	749599380	5750	5750	5750	5750	0
42	20240404	210900	749599380	5750	5750	5750	5750	0
43	20240404	210800	749599380	5750	5750	5750	5750	0
44	20240404	210700	749599380	5750	5750	5750	5750	0
45	20240404	210600	749599380	5750	5750	5750	5750	0
46	20240404	210500	749599380	5750	5750	5750	5750	0
47	20240404	210400	749599380	5750	5750	5750	5750	0
48	20240404	210300	749599380	5750	5750	5750	5750	0
49	20240404	210200	749599380	5750	5750	5750	5750	0
50	20240404	210100	749599380	5750	5750	5750	5750	0
51	20240404	210000	749599380	5750	5750	5750	5750	0
52	20240404	205900	749599380	5750	5750	5750	5750	0
53	20240404	205800	749599380	5750	5750	5750	5750	0
54	20240404	205700	749599380	5750	5750	5750	5750	0
55	20240404	205600	749599380	5750	5750	5750	5750	0
56	20240404	205500	749599380	5750	5750	5750	5750	0
57	20240404	205400	749599380	5750	5750	5750	5750	0
58	20240404	205300	749599380	5750	5750	5750	5750	0
59	20240404	205200	749599380	5750	5750	5750	5750	0
60	20240404	205100	749599380	5750	5750	5750	5750	0
61	20240404	205000	749599380	5750	5750	5750	5750	0
62	20240404	204900	749599380	5750	5750	5750	5750	7891
63	20240404	204800	749599380	5750	5750	5750	5750	0
64	20240404	204700	749599380	5750	5750	5750	5750	0
65	20240404	204600	749599380	5750	5750	5750	5750	0
66	20240404	204500	749599380	5750	5750	5750	5750	0
67	20240404	204400	749599380	5750	5750	5750	5750	0
68	20240404	204300	749599380	5750	5750	5750	5750	0
69	20240404	204200	749599380	5750	5750	5750	5750	0
70	20240404	204100	749599380	5750	5750	5750	5750	0
71	20240404	204000	749599380	5750	5750	5750	5750	0
72	20240404	203900	749599380	5750	5750	5750	5750	0
73	20240404	203800	749599380	5750	5750	5750	5750	0
74	20240404	203700	749599380	5750	5750	5750	5750	0
75	20240404	203600	749599380	5750	5750	5750	5750	0
76	20240404	203500	749599380	5750	5750	5750	5750	0
77	20240404	203400	749599380	5750	5750	5750	5750	0
78	20240404	203300	749599380	5750	5750	5750	5750	0
79	20240404	203200	749599380	5750	5750	5750	5750	0
80	20240404	203100	749599380	5750	5750	5750	5750	0
81	20240404	203000	749599380	5750	5750	5750	5750	0
82	20240404	202900	749599380	5750	5750	5750	5750	0
83	20240404	202800	749599380	5750	5750	5750	5750	0
84	20240404	202700	749599380	5750	5750	5750	5750	0
85	20240404	202600	749599380	5750	5750	5750	5750	0
86	20240404	202500	749599380	5750	5750	5750	5750	0
87	20240404	202400	749599380	5750	5750	5750	5750	0
88	20240404	202300	749599380	5750	5750	5750	5750	0
89	20240404	202200	749599380	5750	5750	5750	5750	0
90	20240404	202100	749599380	5750	5750	5750	5750	0
91	20240404	202000	749599380	5750	5750	5750	5750	0
92	20240404	201900	749599380	5750	5750	5750	5750	7891
93	20240404	201800	749599380	5750	5750	5750	5750	0
94	20240404	201700	749599380	5750	5750	5750	5750	0
95	20240404	201600	749599380	5750	5750	5750	5750	0
96	20240404	201500	749599380	5750	5750	5750	5750	0
97	20240404	201400	749599380	5750	5750	5750	5750	0
98	20240404	201300	749599380	5750	5750	5750	5750	0
99	20240404	201200	749599380	5750	5750	5750	5750	0
100	20240404	201100	749599380	5750	5750	5750	5750	0
101	20240404	201000	749599380	5750	5750	5750	5750	0
102	20240404	200900	749599380	5750	5750	5750	5750	0
103	20240404	200800	749599380	5750	5750	5750	5750	0
104	20240404	200700	749599380	5750	5750	5750	5750	0
105	20240404	200600	749599380	5750	5750	5750	5750	0
106	20240404	200500	749599380	5750	5750	5750	5750	0
107	20240404	200400	749599380	5750	5750	5750	5750	0
108	20240404	200300	749599380	5750	5750	5750	5750	0
109	20240404	200200	749599380	5750	5750	5750	5750	0
110	20240404	200100	749599380	5750	5750	5750	5750	0
111	20240404	200000	749599380	5750	5750	5750	5750	0
112	20240404	195900	749599380	5750	5750	5750	5750	0
113	20240404	195800	749599380	5750	5750	5750	5750	0
114	20240404	195700	749599380	5750	5750	5750	5750	0
115	20240404	195600	749599380	5750	5750	5750	5750	0
116	20240404	195500	749599380	5750	5750	5750	5750	0
117	20240404	195400	749599380	5750	5750	5750	5750	0
118	20240404	195300	749599380	5750	5750	5750	5750	0
119	20240404	195200	749599380	5750	5750	5750	5750	0
120	20240404	195100	749599380	5750	5750	5750	5750	0
121	20240404	195000	749599380	5750	5750	5750	5750	0
122	20240404	194900	749599380	5750	5750	5750	5750	7891
123	20240404	194800	749599380	5750	5750	5750	5750	0
124	20240404	194700	749599380	5750	5750	5750	5750	0
125	20240404	194600	749599380	5750	5750	5750	5750	0
126	20240404	194500	749599380	5750	5750	5750	5750	0
127	20240404	194400	749599380	5750	5750	5750	5750	0
128	20240404	194300	749599380	5750	5750	5750	5750	0
129	20240404	194200	749599380	5750	5750	5750	5750	0
130	20240404	194100	749599380	5750	5750	5750	5750	0
131	20240404	194000	749599380	5750	5750	5750	5750	0
132	20240404	193900	749599380	5750	5750	5750	5750	0
133	20240404	193800	749599380	5750	5750	5750	5750	0
134	20240404	193700	749599380	5750	5750	5750	5750	0
135	20240404	193600	749599380	5750	5750	5750	5750	0
136	20240404	193500	749599380	5750	5750	5750	5750	0
137	20240404	193400	749599380	5750	5750	5750	5750	0
138	20240404	193300	749599380	5750	5750	5750	5750	0
139	20240404	193200	749599380	5750	5750	5750	5750	0
140	20240404	193100	749599380	5750	5750	5750	5750	0
141	20240404	193000	749599380	5750	5750	5750	5750	0
142	20240404	192900	749599380	5750	5750	5750	5750	0
143	20240404	192800	749599380	5750	5750	5750	5750	0
144	20240404	192700	749599380	5750	5750	5750	5750	0
145	20240404	192600	749599380	5750	5750	5750	5750	0
146	20240404	192500	749599380	5750	5750	5750	5750	0
147	20240404	192400	749599380	5750	5750	5750	5750	0
148	20240404	192300	749599380	5750	5750	5750	5750	0
149	20240404	192200	749599380	5750	5750	5750	5750	0
150	20240404	192100	749599380	5750	5750	5750	5750	0
151	20240404	192000	749599380	5750	5750	5750	5750	0
152	20240404	191900	749599380	5750	5750	5750	5750	7891
153	20240404	191800	749599380	5750	5750	5750	5750	0
154	20240404	191700	749599380	5750	5750	5750	5750	0
155	20240404	191600	749599380	5750	5750	5750	5750	0
156	20240404	191500	749599380	5750	5750	5750	5750	0
157	20240404	191400	749599380	5750	5750	5750	5750	0
158	20240404	191300	749599380	5750	5750	5750	5750	0
159	20240404	191200	749599380	5750	5750	5750	5750	0
160	20240404	191100	749599380	5750	5750	5750	5750	0
161	20240404	191000	749599380	5750	5750	5750	5750	0
162	20240404	190900	749599380	5750	5750	5750	5750	0
163	20240404	190800	749599380	5750	5750	5750	5750	0
164	20240404	190700	749599380	5750	5750	5750	5750	0
165	20240404	190600	749599380	5750	5750	5750	5750	0
166	20240404	190500	749599380	5750	5750	5750	5750	0
167	20240404	190400	749599380	5750	5750	5750	5750	0
168	20240404	190300	749599380	5750	5750	5750	5750	0
169	20240404	190200	749599380	5750	5750	5750	5750	0
170	20240404	190100	749599380	5750	5750	5750	5750	0
171	20240404	190000	749599380	5750	5750	5750	5750	0
172	20240404	185900	749599380	5750	5750	5750	5750	0
173	20240404	185800	749599380	5750	5750	5750	5750	0
174	20240404	185700	749599380	5750	5750	5750	5750	0
175	20240404	185600	749599380	5750	5750	5750	5750	0
176	20240404	185500	749599380	5750	5750	5750	5750	0
177	20240404	185400	749599380	5750	5750	5750	5750	0
178	20240404	185300	749599380	5750	5750	5750	5750	0
179	20240404	185200	749599380	5750	5750	5750	5750	0
180	20240404	185100	749599380	5750	5750	5750	5750	0
181	20240404	185000	749599380	5750	5750	5750	5750	0
182	20240404	184900	749599380	5750	5750	5750	5750	7891
183	20240404	184800	749599380	5750	5750	5750	5750	0
184	20240404	184700	749599380	5750	5750	5750	5750	0
185	20240404	184600	749599380	5750	5750	5750	5750	0
186	20240404	184500	749599380	5750	5750	5750	5750	0
187	20240404	184400	749599380	5750	5750	5750	5750	0
188	20240404	184300	749599380	5750	5750	5750	5750	0
189	20240404	184200	749599380	5750	5750	5750	5750	0
190	20240404	184100	749599380	5750	5750	5750	5750	0
191	20240404	184000	749599380	5750	5750	5750	5750	0
192	20240404	183900	749599380	5750	5750	5750	5750	0
193	20240404	183800	749599380	5750	5750	5750	5750	0
194	20240404	183700	749599380	5750	5750	5750	5750	0
195	20240404	183600	749599380	5750	5750	5750	5750	0
196	20240404	183500	749599380	5750	5750	5750	5750	0
197	20240404	183400	749599380	5750	5750	5750	5750	0
198	20240404	183300	749599380	5750	5750	5750	5750	0
199	20240404	183200	749599380	5750	5750	5750	5750	0
200	20240404	183100	749599380	5750	5750	5750	5750	0
201	20240404	183000	749599380	5750	5750	5750	5750	0
202	20240404	182900	749599380	5750	5750	5750	5750	0
203	20240404	182800	749599380	5750	5750	5750	5750	0
204	20240404	182700	749599380	5750	5750	5750	5750	0
205	20240404	182600	749599380	5750	5750	5750	5750	0
206	20240404	182500	749599380	5750	5750	5750	5750	0
207	20240404	182400	749599380	5750	5750	5750	5750	0
208	20240404	182300	749599380	5750	5750	5750	5750	0
209	20240404	182200	749599380	5750	5750	5750	5750	0
210	20240404	182100	749599380	5750	5750	5750	5750	0
211	20240404	182000	749599380	5750	5750	5750	5750	0
212	20240404	181900	749599380	5750	5750	5750	5750	7891
213	20240404	181800	749599380	5750	5750	5750	5750	0
214	20240404	181700	749599380	5750	5750	5750	5750	0
215	20240404	181600	749599380	5750	5750	5750	5750	0
216	20240404	181500	749599380	5750	5750	5750	5750	0
217	20240404	181400	749599380	5750	5750	5750	5750	0
218	20240404	181300	749599380	5750	5750	5750	5750	0
219	20240404	181200	749599380	5750	5750	5750	5750	0
220	20240404	181100	749599380	5750	5750	5750	5750	0
221	20240404	181000	749599380	5750	5750	5750	5750	0
222	20240404	180900	749599380	5750	5750	5750	5750	0
223	20240404	180800	749599380	5750	5750	5750	5750	0
224	20240404	180700	749599380	5750	5750	5750	5750	0
225	20240404	180600	749599380	5750	5750	5750	5750	0
226	20240404	180500	749599380	5750	5750	5750	5750	0
227	20240404	180400	749599380	5750	5750	5750	5750	0
228	20240404	180300	749599380	5750	5750	5750	5750	0
229	20240404	180200	749599380	5750	5750	5750	5750	0
230	20240404	180100	749599380	5750	5750	5750	5750	0
231	20240404	180000	749599380	5750	5750	5750	5750	0
232	20240404	175900	749599380	5750	5750	5750	5750	0
233	20240404	175800	749599380	5750	5750	5750	5750	0
234	20240404	175700	749599380	5750	5750	5750	5750	0
235	20240404	175600	749599380	5750	5750	5750	5750	0
236	20240404	175500	749599380	5750	5750	5750	5750	0
237	20240404	175400	749599380	5750	5750	5750	5750	0
238	20240404	175300	749599380	5750	5750	5750	5750	0
239	20240404	175200	749599380	5750	5750	5750	5750	0
240	20240404	175100	749599380	5750	5750	5750	5750	0
241	20240404	175000	749599380	5750	5750	5750	5750	0
242	20240404	174900	749599380	5750	5750	5750	5750	7891
243	20240404	174800	749599380	5750	5750	5750	5750	0
244	20240404	174700	749599380	5750	5750	5750	5750	0
245	20240404	174600	749599380	5750	5750	5750	5750	0
246	20240404	174500	749599380	5750	5750	5750	5750	0
247	20240404	174400	749599380	5750	5750	5750	5750	0
248	20240404	174300	749599380	5750	5750	5750	5750	0
249	20240404	174200	749599380	5750	5750	5750	5750	0
250	20240404	174100	749599380	5750	5750	5750	5750	0
251	20240404	174000	749599380	5750	5750	5750	5750	0
252	20240404	173900	749599380	5750	5750	5750	5750	0
253	20240404	173800	749599380	5750	5750	5750	5750	0
254	20240404	173700	749599380	5750	5750	5750	5750	0
255	20240404	173600	749599380	5750	5750	5750	5750	0
256	20240404	173500	749599380	5750	5750	5750	5750	0
257	20240404	173400	749599380	5750	5750	5750	5750	0
258	20240404	173300	749599380	5750	5750	5750	5750	0
259	20240404	173200	749599380	5750	5750	5750	5750	0
260	20240404	173100	749599380	5750	5750	5750	5750	0
261	20240404	173000	749599380	5750	5750	5750	5750	0
262	20240404	172900	749599380	5750	5750	5750	5750	0
263	20240404	172800	749599380	5750	5750	5750	5750	0
264	20240404	172700	749599380	5750	5750	5750	5750	0
265	20240404	172600	749599380	5750	5750	5750	5750	0
266	20240404	172500	749599380	5750	5750	5750	5750	0
267	20240404	172400	749599380	5750	5750	5750	5750	0
268	20240404	172300	749599380	5750	5750	5750	5750	0
269	20240404	172200	749599380	5750	5750	5750	5750	0
270	20240404	172100	749599380	5750	5750	5750	5750	0
271	20240404	172000	749599380	5750	5750	5750	5750	0
272	20240404	171900	749599380	5750	5750	5750	5750	7891
273	20240404	171800	749599380	5750	5750	5750	5750	0
274	20240404	171700	749599380	5750	5750	5750	5750	0
275	20240404	171600	749599380	5750	5750	5750	5750	0
276	20240404	171500	749599380	5750	5750	5750	5750	0
277	20240404	171400	749599380	5750	5750	5750	5750	0
278	20240404	171300	749599380	5750	5750	5750	5750	0
279	20240404	171200	749599380	5750	5750	5750	5750	0
280	20240404	171100	749599380	5750	5750	5750	5750	0
281	20240404	171000	749599380	5750	5750	5750	5750	0
282	20240404	170900	749599380	5750	5750	5750	5750	0
283	20240404	170800	749599380	5750	5750	5750	5750	0
284	20240404	170700	749599380	5750	5750	5750	5750	0
285	20240404	170600	749599380	5750	5750	5750	5750	0
286	20240404	170500	749599380	5750	5750	5750	5750	0
287	20240404	170400	749599380	5750	5750	5750	5750	0
288	20240404	170300	749599380	5750	5750	5750	5750	0
289	20240404	170200	749599380	5750	5750	5750	5750	0
290	20240404	170100	749599380	5750	5750	5750	5750	0
291	20240404	170000	749599380	5750	5750	5750	5750	0
292	20240404	165900	749599380	5750	5750	5750	5750	0
293	20240404	165800	749599380	5750	5750	5750	5750	0
294	20240404	165700	749599380	5750	5750	5750	5750	0
295	20240404	165600	749599380	5750	5750	5750	5750	0
296	20240404	165500	749599380	5750	5750	5750	5750	0
297	20240404	165400	749599380	5750	5750	5750	5750	0
298	20240404	165300	749599380	5750	5750	5750	5750	0
299	20240404	165200	749599380	5750	5750	5750	5750	0
300	20240404	165100	749599380	5750	5750	5750	5750	0
301	20240404	165000	749599380	5750	5750	5750	5750	0
302	20240404	164900	749599380	5750	5750	5750	5750	7891
303	20240404	164800	749599380	5750	5750	5750	5750	0
304	20240404	164700	749599380	5750	5750	5750	5750	0
305	20240404	164600	749599380	5750	5750	5750	5750	0
306	20240404	164500	749599380	5750	5750	5750	5750	0
307	20240404	164400	749599380	5750	5750	5750	5750	0
308	20240404	164300	749599380	5750	5750	5750	5750	0
309	20240404	164200	749599380	5750	5750	5750	5750	0
310	20240404	164100	749599380	5750	5750	5750	5750	0
311	20240404	164000	749599380	5750	5750	5750	5750	0
312	20240404	163900	749599380	5750	5750	5750	5750	0
313	20240404	163800	749599380	5750	5750	5750	5750	0
314	20240404	163700	749599380	5750	5750	5750	5750	0
315	20240404	163600	749599380	5750	5750	5750	5750	0
316	20240404	163500	749599380	5750	5750	5750	5750	0
317	20240404	163400	749599380	5750	5750	5750	5750	0
318	20240404	163300	749599380	5750	5750	5750	5750	0
319	20240404	163200	749599380	5750	5750	5750	5750	0
320	20240404	163100	749599380	5750	5750	5750	5750	0
321	20240404	163000	749599380	5750	5750	5750	5750	0
322	20240404	162900	749599380	5750	5750	5750	5750	0
323	20240404	162800	749599380	5750	5750	5750	5750	0
324	20240404	162700	749599380	5750	5750	5750	5750	0
325	20240404	162600	749599380	5750	5750	5750	5750	0
326	20240404	162500	749599380	5750	5750	5750	5750	0
327	20240404	162400	749599380	5750	5750	5750	5750	0
328	20240404	162300	749599380	5750	5750	5750	5750	0
329	20240404	162200	749599380	5750	5750	5750	5750	0
330	20240404	162100	749599380	5750	5750	5750	5750	0
331	20240404	162000	749599380	5750	5750	5750	5750	0
332	20240404	161900	749599380	5750	5750	5750	5750	7891
333	20240404	161800	749599380	5750	5750	5750	5750	0
334	20240404	161700	749599380	5750	5750	5750	5750	0
335	20240404	161600	749599380	5750	5750	5750	5750	0
336	20240404	161500	749599380	5750	5750	5750	5750	0
337	20240404	161400	749599380	5750	5750	5750	5750	0
338	20240404	161300	749599380	5750	5750	5750	5750	0
339	20240404	161200	749599380	5750	5750	5750	5750	0
340	20240404	161100	749599380	5750	5750	5750	5750	0
341	20240404	161000	749599380	5750	5750	5750	5750	0
342	20240404	160900	749599380	5750	5750	5750	5750	0
343	20240404	160800	749599380	5750	5750	5750	5750	0
344	20240404	160700	749599380	5750	5750	5750	5750	0
345	20240404	160600	749599380	5750	5750	5750	5750	0
346	20240404	160500	749599380	5750	5750	5750	5750	0
347	20240404	160400	749599380	5750	5750	5750	5750	0
348	20240404	160300	749599380	5750	5750	5750	5750	0
349	20240404	160200	749599380	5750	5750	5750	5750	0
350	20240404	160100	749599380	5750	5750	5750	5750	0
351	20240404	160000	749599380	5750	5750	5750	5750	0
352	20240404	155900	749599380	5750	5750	5750	5750	0
353	20240404	155800	749599380	5750	5750	5750	5750	0
354	20240404	155700	749599380	5750	5750	5750	5750	0
355	20240404	155600	749599380	5750	5750	5750	5750	0
356	20240404	155500	749599380	5750	5750	5750	5750	0
357	20240404	155400	749599380	5750	5750	5750	5750	0
358	20240404	155300	749599380	5750	5750	5750	5750	0
359	20240404	155200	749599380	5750	5750	5750	5750	0
360	20240404	155100	749599380	5750	5750	5750	5750	0
361	20240404	155000	749599380	5750	5750	5750	5750	0
362	20240404	154900	749599380	5750	5750	5750	5750	7891
363	20240404	154800	749599380	5750	5750	5750	5750	0
364	20240404	154700	749599380	5750	5750	5750	5750	0
365	20240404	154600	749599380	5750	5750	5750	5750	0
366	20240404	154500	749599380	5750	5750	5750	5750	0
367	20240404	154400	749599380	5750	5750	5750	5750	0
368	20240404	154300	749599380	5750	5750	5750	5750	0
369	20240404	154200	749599380	5750	5750	5750	5750	0
370	20240404	154100	749599380	5750	5750	5750	5750	0
371	20240404	154000	749599380	5750	5750	5750	5750	0
372	20240404	153900	749599380	5750	5750	5750	5750	0
373	20240404	153800	749599380	5750	5750	5750	5750	0
374	20240404	153700	749599380	5750	5750	5750	5750	0
375	20240404	153600	749599380	5750	5750	5750	5750	0
376	20240404	153500	749599380	5750	5750	5750	5750	0
377	20240404	153400	749599380	5750	5750	5750	5750	0
378	20240404	153300	749599380	5750	5750	5750	5750	0
379	20240404	153200	749599380	5750	5750	5750	5750	0
380	20240404	153100	749599380	5750	5750	5750	5750	0
381	20240404	153000	749599380	5750	5750	5750	5750	7891
382	20240404	152900	704226130	5780	5780	5780	5780	0
383	20240404	152800	704226130	5780	5780	5780	5780	0
384	20240404	152700	704226130	5780	5780	5780	5780	0
385	20240404	152600	704226130	5780	5780	5780	5780	0
386	20240404	152500	704226130	5780	5780	5780	5780	0
387	20240404	152400	704226130	5780	5780	5780	5780	0
388	20240404	152300	704226130	5780	5780	5780	5780	0
389	20240404	152200	704226130	5780	5780	5780	5780	0
390	20240404	152100	704226130	5780	5780	5780	5780	0
391	20240404	152000	704226130	5780	5780	5780	5780	0
392	20240404	151900	704226130	5780	5770	5780	5770	1730
393	20240404	151800	694241460	5750	5770	5770	5750	224
394	20240404	151700	692953380	5770	5770	5770	5770	34
395	20240404	151600	692757200	5770	5770	5770	5750	9
396	20240404	151500	692705290	5770	5760	5770	5760	2756
397	20240404	151400	676830720	5780	5780	5780	5780	1
398	20240404	151300	676824940	5780	5780	5780	5780	0
399	20240404	151200	676824940	5780	5780	5780	5780	0
400	20240404	151100	676824940	5780	5780	5780	5780	51
401	20240404	151000	676530160	5780	5750	5780	5750	3441
402	20240404	150900	656700510	5760	5760	5760	5750	550
403	20240404	150800	653536130	5760	5760	5760	5750	3039
404	20240404	150700	636061860	5760	5750	5760	5750	423
405	20240404	150600	633629550	5760	5750	5760	5750	1005
406	20240404	150500	627850750	5760	5760	5760	5760	367
407	20240404	150400	625736830	5760	5760	5760	5750	1299
408	20240404	150300	618264590	5760	5750	5760	5750	872
409	20240404	150200	613250580	5760	5730	5760	5720	11727
410	20240404	150100	545947950	5730	5730	5730	5730	1090
411	20240404	150000	539702250	5740	5740	5740	5740	0
412	20240404	145900	539702250	5740	5730	5740	5730	1006
413	20240404	145800	533937810	5740	5740	5740	5740	991
414	20240404	145700	528249470	5730	5730	5730	5730	0
415	20240404	145600	528249470	5730	5730	5730	5730	0
416	20240404	145500	528249470	5730	5730	5730	5730	0
417	20240404	145400	528249470	5730	5730	5730	5730	113
418	20240404	145300	527601980	5730	5730	5730	5730	0
419	20240404	145200	527601980	5730	5730	5730	5730	1008
420	20240404	145100	521826140	5730	5730	5730	5730	180
421	20240404	145000	520794740	5730	5730	5730	5730	1112
422	20240404	144900	514422980	5740	5740	5740	5740	1
423	20240404	144800	514417240	5740	5740	5740	5740	0
424	20240404	144700	514417240	5740	5740	5740	5740	3
425	20240404	144600	514400020	5730	5730	5730	5730	0
426	20240404	144500	514400020	5730	5730	5730	5730	0
427	20240404	144400	514400020	5730	5730	5730	5730	450
428	20240404	144300	511821520	5740	5730	5740	5730	305
429	20240404	144200	510073860	5740	5740	5740	5740	2
430	20240404	144100	510062380	5730	5730	5730	5730	165
431	20240404	144000	509116930	5730	5730	5730	5730	835
432	20240404	143900	504332380	5730	5730	5730	5730	25
433	20240404	143800	504189130	5730	5730	5730	5720	630
434	20240404	143700	500585420	5730	5730	5730	5730	554
435	20240404	143600	497411000	5730	5740	5740	5730	1676
436	20240404	143500	487807220	5730	5730	5730	5730	0
437	20240404	143400	487807220	5730	5730	5730	5730	0
438	20240404	143300	487807220	5730	5730	5730	5730	56
439	20240404	143200	487486340	5740	5740	5740	5740	0
440	20240404	143100	487486340	5740	5740	5740	5740	10
441	20240404	143000	487428940	5730	5730	5730	5730	2000
442	20240404	142900	475968940	5720	5730	5730	5720	262
443	20240404	142800	474467690	5730	5730	5730	5730	8
444	20240404	142700	474421850	5730	5740	5740	5730	1915
445	20240404	142600	463447070	5740	5740	5740	5740	50
446	20240404	142500	463160070	5730	5730	5730	5730	0
447	20240404	142400	463160070	5730	5740	5740	5730	395
448	20240404	142300	460892780	5740	5740	5740	5740	6
449	20240404	142200	460858340	5740	5740	5740	5740	300
450	20240404	142100	459136340	5730	5730	5730	5730	0
451	20240404	142000	459136340	5730	5730	5730	5730	0
452	20240404	141900	459136340	5730	5740	5740	5730	785
453	20240404	141800	454638210	5740	5740	5740	5740	1
454	20240404	141700	454632470	5740	5740	5740	5740	0
455	20240404	141600	454632470	5740	5740	5740	5740	6
456	20240404	141500	454598030	5750	5750	5750	5750	0
457	20240404	141400	454598030	5750	5750	5750	5750	0
458	20240404	141300	454598030	5750	5750	5750	5750	0
459	20240404	141200	454598030	5750	5750	5750	5750	0
460	20240404	141100	454598030	5750	5750	5750	5750	1259
461	20240404	141000	447358780	5750	5750	5750	5750	0
462	20240404	140900	447358780	5750	5750	5750	5750	0
463	20240404	140800	447358780	5750	5750	5750	5750	2
464	20240404	140700	447347280	5750	5750	5750	5750	0
465	20240404	140600	447347280	5750	5730	5750	5730	2
466	20240404	140500	447335800	5760	5760	5760	5760	0
467	20240404	140400	447335800	5760	5760	5760	5760	1
468	20240404	140300	447330040	5740	5740	5760	5740	357
469	20240404	140200	445280650	5740	5730	5740	5730	201
470	20240404	140100	444126920	5740	5740	5740	5740	0
471	20240404	140000	444126920	5740	5740	5740	5740	0
472	20240404	135900	444126920	5740	5740	5740	5740	33
473	20240404	135800	443937500	5730	5730	5730	5730	590
474	20240404	135700	440556800	5750	5730	5750	5720	4361
475	20240404	135600	415606850	5730	5760	5760	5730	2
476	20240404	135500	415595360	5730	5760	5760	5730	3481
477	20240404	135400	395638330	5760	5750	5760	5750	35
478	20240404	135300	395437020	5740	5750	5750	5740	3000
479	20240404	135200	378207470	5760	5760	5760	5760	0
480	20240404	135100	378207470	5760	5760	5760	5760	0
481	20240404	135000	378207470	5760	5760	5760	5760	0
482	20240404	134900	378207470	5760	5760	5760	5760	0
483	20240404	134800	378207470	5760	5760	5760	5760	0
484	20240404	134700	378207470	5760	5760	5760	5760	0
485	20240404	134600	378207470	5760	5760	5760	5760	0
486	20240404	134500	378207470	5760	5760	5760	5760	0
487	20240404	134400	378207470	5760	5760	5760	5760	21
488	20240404	134300	378086510	5760	5760	5760	5760	70
489	20240404	134200	377683310	5760	5760	5760	5760	1
490	20240404	134100	377677550	5750	5750	5750	5750	116
491	20240404	134000	377010550	5770	5770	5770	5770	0
492	20240404	133900	377010550	5770	5770	5770	5770	0
493	20240404	133800	377010550	5770	5770	5770	5770	0
494	20240404	133700	377010550	5770	5770	5770	5770	0
495	20240404	133600	377010550	5770	5770	5770	5770	0
496	20240404	133500	377010550	5770	5770	5770	5770	2
497	20240404	133400	376999010	5770	5770	5770	5770	0
498	20240404	133300	376999010	5770	5760	5770	5760	211
499	20240404	133200	375783540	5770	5770	5770	5770	0
500	20240404	133100	375783540	5770	5770	5770	5770	0
501	20240404	133000	375783540	5770	5770	5770	5770	0
502	20240404	132900	375783540	5770	5770	5770	5770	2
503	20240404	132800	375772000	5750	5750	5750	5750	100
504	20240404	132700	375197000	5750	5750	5750	5750	0
505	20240404	132600	375197000	5750	5750	5750	5750	0
506	20240404	132500	375197000	5750	5750	5750	5750	0
507	20240404	132400	375197000	5750	5750	5750	5750	21
508	20240404	132300	375076250	5770	5760	5770	5750	2312
509	20240404	132200	361757830	5750	5750	5750	5750	1
510	20240404	132100	361752080	5760	5760	5760	5760	11
511	20240404	132000	361688720	5740	5750	5750	5740	8
512	20240404	131900	361642730	5750	5750	5750	5750	1500
513	20240404	131800	353017730	5760	5760	5760	5760	0
514	20240404	131700	353017730	5760	5760	5760	5760	20
515	20240404	131600	352902530	5760	5760	5760	5760	0
516	20240404	131500	352902530	5760	5760	5760	5760	600
517	20240404	131400	349446530	5760	5760	5760	5760	0
518	20240404	131300	349446530	5760	5760	5760	5760	0
519	20240404	131200	349446530	5760	5760	5760	5760	0
520	20240404	131100	349446530	5760	5760	5760	5760	0
521	20240404	131000	349446530	5760	5760	5760	5760	0
522	20240404	130900	349446530	5760	5760	5760	5760	0
523	20240404	130800	349446530	5760	5760	5760	5760	2
524	20240404	130700	349435010	5760	5760	5760	5760	1
525	20240404	130600	349429250	5750	5750	5750	5750	0
526	20240404	130500	349429250	5750	5750	5750	5750	0
527	20240404	130400	349429250	5750	5750	5750	5750	0
528	20240404	130300	349429250	5750	5750	5750	5750	0
529	20240404	130200	349429250	5750	5750	5750	5750	0
530	20240404	130100	349429250	5750	5750	5750	5750	0
531	20240404	130000	349429250	5750	5750	5750	5750	0
532	20240404	125900	349429250	5750	5750	5750	5750	1
533	20240404	125800	349423500	5760	5760	5760	5760	0
534	20240404	125700	349423500	5760	5760	5760	5760	20
535	20240404	125600	349308300	5760	5760	5760	5760	0
536	20240404	125500	349308300	5760	5760	5760	5760	0
537	20240404	125400	349308300	5760	5760	5760	5760	50
538	20240404	125300	349020300	5760	5760	5760	5760	50
539	20240404	125200	348732300	5760	5760	5760	5760	6
540	20240404	125100	348697740	5750	5750	5750	5750	222
541	20240404	125000	347421240	5760	5760	5760	5760	7
542	20240404	124900	347380920	5750	5760	5760	5750	613
543	20240404	124800	343856000	5760	5760	5760	5760	0
544	20240404	124700	343856000	5760	5760	5760	5760	0
545	20240404	124600	343856000	5760	5760	5760	5760	0
546	20240404	124500	343856000	5760	5760	5760	5760	0
547	20240404	124400	343856000	5760	5760	5770	5760	7
548	20240404	124300	343815660	5740	5740	5740	5740	87
549	20240404	124200	343316280	5750	5770	5770	5750	2316
550	20240404	124100	329995110	5770	5770	5770	5770	0
551	20240404	124000	329995110	5770	5770	5770	5770	2
552	20240404	123900	329983570	5770	5770	5770	5770	6
553	20240404	123800	329948950	5780	5780	5780	5780	0
554	20240404	123700	329948950	5780	5780	5780	5780	0
555	20240404	123600	329948950	5780	5780	5780	5780	2
556	20240404	123500	329937390	5770	5770	5770	5770	0
557	20240404	123400	329937390	5770	5770	5770	5770	619
558	20240404	123300	326365760	5770	5770	5770	5770	0
559	20240404	123200	326365760	5770	5770	5770	5770	5
560	20240404	123100	326336910	5770	5770	5770	5770	1183
561	20240404	123000	319511000	5770	5760	5770	5760	198
562	20240404	122900	318368550	5770	5770	5770	5760	480
563	20240404	122800	315603650	5760	5770	5770	5760	135
564	20240404	122700	314824850	5780	5780	5780	5780	0
565	20240404	122600	314824850	5780	5780	5780	5780	0
566	20240404	122500	314824850	5780	5780	5780	5780	0
567	20240404	122400	314824850	5780	5780	5780	5780	0
568	20240404	122300	314824850	5780	5780	5780	5770	2028
569	20240404	122200	303123060	5780	5780	5780	5780	40
570	20240404	122100	302891860	5780	5780	5780	5780	0
571	20240404	122000	302891860	5780	5770	5780	5770	34
572	20240404	121900	302695620	5780	5780	5780	5780	0
573	20240404	121800	302695620	5780	5780	5780	5780	0
574	20240404	121700	302695620	5780	5780	5780	5780	0
575	20240404	121600	302695620	5780	5770	5780	5770	508
576	20240404	121500	299764380	5770	5770	5770	5770	1
577	20240404	121400	299758610	5780	5780	5780	5780	0
578	20240404	121300	299758610	5780	5780	5780	5780	0
579	20240404	121200	299758610	5780	5780	5780	5780	0
580	20240404	121100	299758610	5780	5780	5780	5780	0
581	20240404	121000	299758610	5780	5780	5780	5780	1
582	20240404	120900	299752830	5780	5780	5780	5780	8
583	20240404	120800	299706590	5780	5780	5780	5780	0
584	20240404	120700	299706590	5780	5780	5780	5780	0
585	20240404	120600	299706590	5780	5780	5780	5780	0
586	20240404	120500	299706590	5780	5780	5780	5780	1
587	20240404	120400	299700810	5780	5780	5780	5780	0
588	20240404	120300	299700810	5780	5770	5780	5770	29
589	20240404	120200	299533280	5760	5770	5770	5760	746
590	20240404	120100	295235900	5770	5770	5770	5770	3
591	20240404	120000	295218590	5780	5780	5780	5780	40
592	20240404	115900	294987390	5780	5770	5780	5770	2
593	20240404	115800	294975840	5780	5780	5780	5780	0
594	20240404	115700	294975840	5780	5780	5780	5770	847
595	20240404	115600	290088180	5770	5770	5770	5770	0
596	20240404	115500	290088180	5770	5780	5780	5770	215
597	20240404	115400	288847610	5780	5790	5790	5780	10
598	20240404	115300	288789720	5780	5780	5780	5780	500
599	20240404	115200	285899720	5790	5790	5790	5790	123
600	20240404	115100	285187550	5780	5780	5780	5780	200
601	20240404	115000	284031550	5790	5790	5790	5790	0
602	20240404	114900	284031550	5790	5790	5790	5790	0
603	20240404	114800	284031550	5790	5790	5790	5790	0
604	20240404	114700	284031550	5790	5790	5790	5790	1
605	20240404	114600	284025760	5790	5790	5790	5790	81
606	20240404	114500	283556770	5790	5790	5790	5790	1
607	20240404	114400	283550980	5790	5790	5790	5790	100
608	20240404	114300	282971980	5800	5800	5800	5800	0
609	20240404	114200	282971980	5800	5800	5800	5800	0
610	20240404	114100	282971980	5800	5800	5800	5800	0
611	20240404	114000	282971980	5800	5800	5800	5800	0
612	20240404	113900	282971980	5800	5800	5800	5800	2
613	20240404	113800	282960380	5800	5800	5800	5800	0
614	20240404	113700	282960380	5800	5790	5800	5790	405
615	20240404	113600	280614660	5790	5790	5790	5790	0
616	20240404	113500	280614660	5790	5790	5790	5790	1
617	20240404	113400	280608870	5790	5790	5790	5790	100
618	20240404	113300	280029870	5790	5790	5790	5790	0
619	20240404	113200	280029870	5790	5790	5790	5790	0
620	20240404	113100	280029870	5790	5790	5790	5790	100
621	20240404	113000	279450870	5800	5790	5800	5790	572
622	20240404	112900	276135100	5790	5790	5790	5790	16
623	20240404	112800	276042460	5790	5790	5790	5790	0
624	20240404	112700	276042460	5790	5790	5790	5790	1
625	20240404	112600	276036670	5800	5800	5800	5800	1
626	20240404	112500	276030870	5780	5780	5780	5780	300
627	20240404	112400	274296870	5800	5800	5800	5800	0
628	20240404	112300	274296870	5800	5800	5800	5800	0
629	20240404	112200	274296870	5800	5800	5800	5800	1
630	20240404	112100	274291070	5790	5790	5790	5790	155
631	20240404	112000	273393620	5800	5800	5800	5800	20
632	20240404	111900	273277620	5800	5790	5800	5790	150
633	20240404	111800	272409110	5790	5790	5790	5790	1
634	20240404	111700	272403320	5790	5790	5790	5790	1
635	20240404	111600	272397530	5790	5790	5790	5790	0
636	20240404	111500	272397530	5790	5790	5790	5790	0
637	20240404	111400	272397530	5790	5790	5790	5790	0
638	20240404	111300	272397530	5790	5790	5790	5790	100
639	20240404	111200	271818530	5790	5790	5790	5790	1
640	20240404	111100	271812740	5780	5780	5780	5780	142
641	20240404	111000	270991980	5780	5780	5780	5780	0
642	20240404	110900	270991980	5780	5780	5780	5780	0
643	20240404	110800	270991980	5780	5780	5780	5780	8
644	20240404	110700	270945740	5780	5780	5780	5780	0
645	20240404	110600	270945740	5780	5780	5780	5780	0
646	20240404	110500	270945740	5780	5780	5780	5780	0
647	20240404	110400	270945740	5780	5780	5780	5780	1
648	20240404	110300	270939960	5780	5780	5780	5780	0
649	20240404	110200	270939960	5780	5780	5780	5780	1
650	20240404	110100	270934180	5780	5780	5780	5780	27
651	20240404	110000	270778120	5780	5780	5780	5780	274
652	20240404	105900	269194400	5780	5780	5780	5780	0
653	20240404	105800	269194400	5780	5780	5780	5780	0
654	20240404	105700	269194400	5780	5780	5780	5780	173
655	20240404	105600	268194460	5770	5760	5770	5760	102
656	20240404	105500	267605940	5770	5770	5770	5770	8
657	20240404	105400	267559780	5750	5770	5770	5750	1033
658	20240404	105300	261616970	5780	5780	5780	5780	0
659	20240404	105200	261616970	5780	5760	5780	5760	154
660	20240404	105100	260728890	5760	5760	5770	5760	205
661	20240404	105000	259548070	5770	5770	5770	5770	2
662	20240404	104900	259536530	5770	5770	5770	5760	7
663	20240404	104800	259496150	5760	5760	5760	5760	1
664	20240404	104700	259490390	5770	5760	5770	5760	190
665	20240404	104600	258395710	5760	5750	5760	5750	68
666	20240404	104500	258004530	5750	5760	5760	5750	119
667	20240404	104400	257320090	5760	5760	5760	5760	15
668	20240404	104300	257233690	5760	5770	5780	5760	9
669	20240404	104200	257181800	5770	5750	5770	5750	165
670	20240404	104100	256233010	5750	5750	5750	5720	5235
671	20240404	104000	226215570	5780	5780	5780	5750	3834
672	20240404	103900	204151250	5780	5770	5780	5770	2765
673	20240404	103800	188195440	5780	5780	5780	5780	10
674	20240404	103700	188137640	5780	5780	5780	5780	70
675	20240404	103600	187733040	5780	5780	5780	5780	271
676	20240404	103500	186166660	5800	5780	5800	5780	4
677	20240404	103400	186143520	5780	5780	5800	5780	863
678	20240404	103300	181155340	5780	5780	5780	5780	2
679	20240404	103200	181143780	5780	5780	5780	5780	1371
680	20240404	103100	173219400	5790	5800	5800	5790	1953
681	20240404	103000	161909530	5800	5800	5800	5800	10
682	20240404	102900	161851530	5790	5790	5790	5790	0
683	20240404	102800	161851530	5790	5790	5790	5790	146
684	20240404	102700	161006190	5790	5790	5790	5790	0
685	20240404	102600	161006190	5790	5790	5790	5790	1102
686	20240404	102500	154625610	5790	5790	5790	5790	5
687	20240404	102400	154596660	5800	5800	5800	5800	62
688	20240404	102300	154237060	5810	5800	5810	5800	39
689	20240404	102200	154010850	5800	5800	5800	5800	362
690	20240404	102100	151911250	5810	5800	5810	5800	206
691	20240404	102000	150716390	5810	5800	5810	5800	238
692	20240404	101900	149335980	5790	5800	5800	5790	258
693	20240404	101800	147841590	5800	5810	5810	5800	1290
694	20240404	101700	140359530	5800	5800	5810	5800	103
695	20240404	101600	139762120	5800	5810	5810	5800	2000
696	20240404	101500	128162110	5800	5790	5810	5790	1350
697	20240404	101400	120340550	5820	5800	5820	5790	25
698	20240404	101300	120195540	5790	5790	5790	5790	0
699	20240404	101200	120195540	5790	5820	5820	5790	5
700	20240404	101100	120166530	5790	5800	5830	5790	781
701	20240404	101000	115636710	5790	5790	5800	5790	585
702	20240404	100900	112244730	5790	5790	5800	5790	67
703	20240404	100800	111856150	5800	5790	5800	5790	195
704	20240404	100700	110726960	5790	5830	5830	5790	1172
705	20240404	100600	103923880	5810	5830	5830	5810	17
706	20240404	100500	103824790	5830	5830	5830	5830	2
707	20240404	100400	103813130	5820	5830	5830	5820	652
708	20240404	100300	100018470	5830	5830	5830	5830	2
709	20240404	100200	100006810	5830	5830	5830	5830	0
710	20240404	100100	100006810	5830	5830	5830	5830	0
711	20240404	100000	100006810	5830	5830	5830	5830	0
712	20240404	095900	100006810	5830	5820	5830	5810	143
713	20240404	095800	99175930	5830	5850	5850	5820	259
714	20240404	095700	97665370	5860	5860	5860	5860	1
715	20240404	095600	97659510	5860	5860	5860	5860	0
716	20240404	095500	97659510	5860	5860	5860	5860	3
717	20240404	095400	97641930	5860	5860	5860	5860	21
718	20240404	095300	97518870	5860	5860	5860	5860	1
719	20240404	095200	97513010	5860	5860	5860	5860	0
720	20240404	095100	97513010	5860	5860	5860	5860	0
721	20240404	095000	97513010	5860	5860	5860	5860	1
722	20240404	094900	97507150	5840	5840	5840	5840	154
723	20240404	094800	96607790	5840	5840	5840	5840	0
724	20240404	094700	96607790	5840	5840	5840	5840	5
725	20240404	094600	96578590	5840	5840	5840	5840	0
726	20240404	094500	96578590	5840	5840	5840	5840	5
727	20240404	094400	96549390	5840	5840	5840	5840	1
728	20240404	094300	96543550	5830	5830	5830	5830	127
729	20240404	094200	95803140	5830	5830	5830	5830	48
730	20240404	094100	95523300	5820	5820	5820	5820	11
731	20240404	094000	95459280	5820	5820	5820	5820	96
732	20240404	093900	94900560	5810	5810	5830	5810	155
733	20240404	093800	93998490	5830	5830	5830	5830	0
734	20240404	093700	93998490	5830	5830	5830	5830	0
735	20240404	093600	93998490	5830	5820	5830	5770	1591
736	20240404	093500	84786630	5830	5830	5830	5830	79
737	20240404	093400	84326060	5830	5820	5830	5800	868
738	20240404	093300	79283910	5840	5840	5840	5840	1
739	20240404	093200	79278070	5820	5820	5820	5820	1063
740	20240404	093100	73091410	5830	5830	5830	5830	508
741	20240404	093000	70129770	5840	5830	5840	5830	1010
742	20240404	092900	64231470	5830	5860	5860	5830	2485
743	20240404	092800	49741190	5830	5830	5830	5830	305
744	20240404	092700	47963040	5840	5860	5860	5840	185
745	20240404	092600	46882280	5840	5840	5840	5840	0
746	20240404	092500	46882280	5840	5840	5840	5840	55
747	20240404	092400	46561080	5840	5840	5840	5840	65
748	20240404	092300	46181480	5830	5840	5840	5830	64
749	20240404	092200	45808320	5840	5840	5840	5840	176
750	20240404	092100	44780480	5860	5870	5870	5850	3027
751	20240404	092000	27071610	5870	5870	5870	5870	0
752	20240404	091900	27071610	5870	5870	5870	5870	0
753	20240404	091800	27071610	5870	5870	5870	5870	0
754	20240404	091700	27071610	5870	5870	5870	5860	801
755	20240404	091600	22377710	5880	5880	5880	5880	5
756	20240404	091500	22348310	5860	5860	5860	5860	363
757	20240404	091400	20221130	5850	5850	5860	5830	1352
758	20240404	091300	12326860	5850	5850	5850	5840	1042
759	20240404	091200	6240930	5850	5860	5860	5850	25
760	20240404	091100	6094580	5860	5880	5880	5860	73
761	20240404	091000	5666620	5860	5880	5880	5860	74
762	20240404	090900	5232960	5880	5880	5880	5880	1
763	20240404	090800	5227080	5860	5860	5860	5860	131
764	20240404	090700	4459420	5860	5830	5860	5830	12
765	20240404	090600	4389430	5830	5850	5850	5830	318
766	20240404	090500	2532530	5880	5880	5880	5880	0
767	20240404	090400	2532530	5880	5890	5890	5880	2
768	20240404	090300	2520760	5840	5890	5890	5840	187
769	20240404	090200	1428460	5890	5900	5900	5890	8
770	20240404	090100	1381280	5890	5870	5890	5870	21
771	20240404	090000	1257770	5870	5850	5870	5850	213