38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 3 | 20240930 | 214600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240930 | 214500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240930 | 214400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240930 | 214300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240930 | 214200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240930 | 214100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240930 | 214000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240930 | 213900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240930 | 213800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240930 | 213700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240930 | 213600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240930 | 213500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240930 | 213400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240930 | 213300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240930 | 213200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240930 | 213100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240930 | 213000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240930 | 212900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240930 | 212800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240930 | 212700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240930 | 212600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240930 | 212500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240930 | 212400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240930 | 212300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240930 | 212200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240930 | 212100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240930 | 212000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240930 | 211900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240930 | 211800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240930 | 211700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 33 | 20240930 | 211600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240930 | 211500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240930 | 211400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240930 | 211300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240930 | 211200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240930 | 211100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240930 | 211000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240930 | 210900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240930 | 210800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240930 | 210700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240930 | 210600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240930 | 210500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240930 | 210400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240930 | 210300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240930 | 210200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240930 | 210100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240930 | 210000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240930 | 205900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240930 | 205800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240930 | 205700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240930 | 205600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240930 | 205500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240930 | 205400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240930 | 205300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240930 | 205200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240930 | 205100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240930 | 205000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240930 | 204900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240930 | 204800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240930 | 204700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 63 | 20240930 | 204600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240930 | 204500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240930 | 204400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240930 | 204300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240930 | 204200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240930 | 204100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240930 | 204000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240930 | 203900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240930 | 203800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240930 | 203700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240930 | 203600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240930 | 203500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240930 | 203400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240930 | 203300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240930 | 203200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240930 | 203100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240930 | 203000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240930 | 202900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240930 | 202800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240930 | 202700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240930 | 202600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240930 | 202500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240930 | 202400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240930 | 202300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240930 | 202200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240930 | 202100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240930 | 202000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240930 | 201900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240930 | 201800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240930 | 201700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 93 | 20240930 | 201600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240930 | 201500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240930 | 201400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240930 | 201300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240930 | 201200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240930 | 201100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240930 | 201000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240930 | 200900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240930 | 200800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240930 | 200700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240930 | 200600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240930 | 200500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240930 | 200400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240930 | 200300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240930 | 200200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240930 | 200100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240930 | 200000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240930 | 195900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240930 | 195800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240930 | 195700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240930 | 195600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240930 | 195500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240930 | 195400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240930 | 195300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240930 | 195200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240930 | 195100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240930 | 195000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240930 | 194900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240930 | 194800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240930 | 194700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 123 | 20240930 | 194600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240930 | 194500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240930 | 194400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240930 | 194300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240930 | 194200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240930 | 194100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240930 | 194000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240930 | 193900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240930 | 193800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240930 | 193700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240930 | 193600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240930 | 193500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240930 | 193400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240930 | 193300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240930 | 193200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240930 | 193100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240930 | 193000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240930 | 192900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240930 | 192800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240930 | 192700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240930 | 192600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240930 | 192500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240930 | 192400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240930 | 192300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240930 | 192200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240930 | 192100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240930 | 192000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240930 | 191900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240930 | 191800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240930 | 191700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 153 | 20240930 | 191600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240930 | 191500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240930 | 191400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240930 | 191300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240930 | 191200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240930 | 191100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240930 | 191000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240930 | 190900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240930 | 190800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240930 | 190700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240930 | 190600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240930 | 190500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240930 | 190400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240930 | 190300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240930 | 190200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240930 | 190100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240930 | 190000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240930 | 185900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240930 | 185800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240930 | 185700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240930 | 185600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240930 | 185500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240930 | 185400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240930 | 185300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240930 | 185200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240930 | 185100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240930 | 185000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240930 | 184900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240930 | 184800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240930 | 184700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 183 | 20240930 | 184600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240930 | 184500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240930 | 184400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240930 | 184300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240930 | 184200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240930 | 184100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240930 | 184000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240930 | 183900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240930 | 183800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240930 | 183700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240930 | 183600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240930 | 183500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240930 | 183400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240930 | 183300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240930 | 183200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240930 | 183100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240930 | 183000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240930 | 182900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240930 | 182800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240930 | 182700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240930 | 182600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240930 | 182500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240930 | 182400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240930 | 182300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240930 | 182200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240930 | 182100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240930 | 182000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240930 | 181900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240930 | 181800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240930 | 181700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 213 | 20240930 | 181600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240930 | 181500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240930 | 181400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240930 | 181300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240930 | 181200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240930 | 181100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240930 | 181000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240930 | 180900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240930 | 180800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240930 | 180700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240930 | 180600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240930 | 180500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240930 | 180400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240930 | 180300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240930 | 180200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240930 | 180100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240930 | 180000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240930 | 175900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240930 | 175800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240930 | 175700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240930 | 175600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240930 | 175500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240930 | 175400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240930 | 175300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240930 | 175200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240930 | 175100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240930 | 175000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240930 | 174900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240930 | 174800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240930 | 174700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 243 | 20240930 | 174600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240930 | 174500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240930 | 174400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240930 | 174300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240930 | 174200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240930 | 174100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240930 | 174000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240930 | 173900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240930 | 173800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240930 | 173700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240930 | 173600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240930 | 173500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240930 | 173400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240930 | 173300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240930 | 173200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240930 | 173100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240930 | 173000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240930 | 172900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240930 | 172800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240930 | 172700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240930 | 172600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240930 | 172500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240930 | 172400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240930 | 172300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240930 | 172200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240930 | 172100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240930 | 172000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240930 | 171900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240930 | 171800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240930 | 171700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 273 | 20240930 | 171600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240930 | 171500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240930 | 171400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240930 | 171300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240930 | 171200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240930 | 171100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240930 | 171000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240930 | 170900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240930 | 170800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240930 | 170700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240930 | 170600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240930 | 170500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240930 | 170400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240930 | 170300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240930 | 170200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240930 | 170100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240930 | 170000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240930 | 165900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240930 | 165800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20240930 | 165700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20240930 | 165600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20240930 | 165500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20240930 | 165400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240930 | 165300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20240930 | 165200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20240930 | 165100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20240930 | 165000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20240930 | 164900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20240930 | 164800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20240930 | 164700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 303 | 20240930 | 164600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20240930 | 164500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20240930 | 164400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20240930 | 164300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20240930 | 164200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20240930 | 164100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20240930 | 164000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20240930 | 163900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20240930 | 163800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20240930 | 163700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20240930 | 163600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20240930 | 163500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20240930 | 163400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20240930 | 163300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20240930 | 163200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20240930 | 163100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20240930 | 163000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20240930 | 162900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20240930 | 162800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20240930 | 162700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20240930 | 162600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20240930 | 162500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20240930 | 162400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20240930 | 162300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20240930 | 162200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20240930 | 162100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20240930 | 162000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20240930 | 161900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240930 | 161800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20240930 | 161700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 333 | 20240930 | 161600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20240930 | 161500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20240930 | 161400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20240930 | 161300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20240930 | 161200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20240930 | 161100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20240930 | 161000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240930 | 160900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240930 | 160800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20240930 | 160700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20240930 | 160600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20240930 | 160500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20240930 | 160400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240930 | 160300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20240930 | 160200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20240930 | 160100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20240930 | 160000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20240930 | 155900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 351 | 20240930 | 155800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20240930 | 155700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20240930 | 155600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 354 | 20240930 | 155500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 355 | 20240930 | 155400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 356 | 20240930 | 155300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 357 | 20240930 | 155200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20240930 | 155100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20240930 | 155000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20240930 | 154900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20240930 | 154800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20240930 | 154700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 363 | 20240930 | 154600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20240930 | 154500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20240930 | 154400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20240930 | 154300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20240930 | 154200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20240930 | 154100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 369 | 20240930 | 154000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 370 | 20240930 | 153900 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 371 | 20240930 | 153800 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20240930 | 153700 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 373 | 20240930 | 153600 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 374 | 20240930 | 153500 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20240930 | 153400 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20240930 | 153300 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 377 | 20240930 | 153200 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 378 | 20240930 | 153100 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 379 | 20240930 | 153000 | 5125925840 | 7840 | 7840 | 7840 | 7840 | 10875 |
| 380 | 20240930 | 152900 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20240930 | 152800 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 382 | 20240930 | 152700 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 383 | 20240930 | 152600 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 384 | 20240930 | 152500 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 385 | 20240930 | 152400 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 386 | 20240930 | 152300 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 387 | 20240930 | 152200 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 388 | 20240930 | 152100 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 389 | 20240930 | 152000 | 5040665840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 390 | 20240930 | 151900 | 5040665840 | 7870 | 7870 | 7890 | 7840 | 4855 |
| 391 | 20240930 | 151800 | 5002488350 | 7870 | 7860 | 7880 | 7850 | 1050 |
| 392 | 20240930 | 151700 | 4994241620 | 7860 | 7880 | 7880 | 7860 | 593 |
| 393 | 20240930 | 151600 | 4989575910 | 7880 | 7880 | 7880 | 7870 | 575 |
| 394 | 20240930 | 151500 | 4985045760 | 7880 | 7880 | 7890 | 7880 | 530 |
| 395 | 20240930 | 151400 | 4980869150 | 7880 | 7890 | 7890 | 7880 | 624 |
| 396 | 20240930 | 151300 | 4975949330 | 7890 | 7870 | 7890 | 7870 | 684 |
| 397 | 20240930 | 151200 | 4970558400 | 7870 | 7870 | 7870 | 7870 | 830 |
| 398 | 20240930 | 151100 | 4964026300 | 7860 | 7870 | 7870 | 7850 | 1645 |
| 399 | 20240930 | 151000 | 4951101300 | 7860 | 7870 | 7870 | 7860 | 2751 |
| 400 | 20240930 | 150900 | 4929460950 | 7880 | 7870 | 7880 | 7870 | 329 |
| 401 | 20240930 | 150800 | 4926868940 | 7880 | 7880 | 7890 | 7880 | 942 |
| 402 | 20240930 | 150700 | 4919442470 | 7880 | 7870 | 7880 | 7870 | 318 |
| 403 | 20240930 | 150600 | 4916936790 | 7880 | 7880 | 7880 | 7880 | 541 |
| 404 | 20240930 | 150500 | 4912673710 | 7880 | 7880 | 7880 | 7880 | 11 |
| 405 | 20240930 | 150400 | 4912587030 | 7890 | 7860 | 7890 | 7860 | 504 |
| 406 | 20240930 | 150300 | 4908622560 | 7890 | 7890 | 7890 | 7890 | 15 |
| 407 | 20240930 | 150200 | 4908504210 | 7890 | 7880 | 7890 | 7880 | 150 |
| 408 | 20240930 | 150100 | 4907321010 | 7890 | 7860 | 7890 | 7860 | 141 |
| 409 | 20240930 | 150000 | 4906212270 | 7890 | 7890 | 7890 | 7860 | 51 |
| 410 | 20240930 | 145900 | 4905810750 | 7860 | 7860 | 7900 | 7860 | 1360 |
| 411 | 20240930 | 145800 | 4895099840 | 7870 | 7860 | 7870 | 7850 | 673 |
| 412 | 20240930 | 145700 | 4889805310 | 7870 | 7870 | 7870 | 7870 | 8 |
| 413 | 20240930 | 145600 | 4889742350 | 7870 | 7860 | 7870 | 7860 | 41 |
| 414 | 20240930 | 145500 | 4889419940 | 7850 | 7870 | 7870 | 7810 | 10470 |
| 415 | 20240930 | 145400 | 4807598020 | 7870 | 7820 | 7870 | 7820 | 955 |
| 416 | 20240930 | 145300 | 4800103670 | 7820 | 7870 | 7870 | 7820 | 2053 |
| 417 | 20240930 | 145200 | 4784035710 | 7870 | 7870 | 7870 | 7870 | 0 |
| 418 | 20240930 | 145100 | 4784035710 | 7870 | 7870 | 7870 | 7870 | 0 |
| 419 | 20240930 | 145000 | 4784035710 | 7870 | 7850 | 7870 | 7830 | 2019 |
| 420 | 20240930 | 144900 | 4768201390 | 7880 | 7880 | 7880 | 7880 | 4 |
| 421 | 20240930 | 144800 | 4768169870 | 7880 | 7830 | 7880 | 7830 | 101 |
| 422 | 20240930 | 144700 | 4767378990 | 7880 | 7840 | 7880 | 7840 | 316 |
| 423 | 20240930 | 144600 | 4764895920 | 7840 | 7860 | 7860 | 7840 | 250 |
| 424 | 20240930 | 144500 | 4762935840 | 7840 | 7880 | 7880 | 7840 | 152 |
| 425 | 20240930 | 144400 | 4761744120 | 7840 | 7840 | 7880 | 7840 | 49 |
| 426 | 20240930 | 144300 | 4761359920 | 7880 | 7880 | 7880 | 7880 | 1 |
| 427 | 20240930 | 144200 | 4761352040 | 7840 | 7850 | 7850 | 7840 | 340 |
| 428 | 20240930 | 144100 | 4758683980 | 7870 | 7870 | 7870 | 7870 | 1099 |
| 429 | 20240930 | 144000 | 4750034850 | 7880 | 7870 | 7880 | 7870 | 61 |
| 430 | 20240930 | 143900 | 4749554760 | 7840 | 7880 | 7880 | 7840 | 8408 |
| 431 | 20240930 | 143800 | 4683563740 | 7870 | 7880 | 7880 | 7870 | 26 |
| 432 | 20240930 | 143700 | 4683359110 | 7870 | 7880 | 7880 | 7870 | 381 |
| 433 | 20240930 | 143600 | 4680357910 | 7900 | 7900 | 7900 | 7880 | 60 |
| 434 | 20240930 | 143500 | 4679884050 | 7910 | 7900 | 7910 | 7900 | 117 |
| 435 | 20240930 | 143400 | 4678959650 | 7910 | 7900 | 7910 | 7900 | 1314 |
| 436 | 20240930 | 143300 | 4668569050 | 7910 | 7880 | 7910 | 7880 | 996 |
| 437 | 20240930 | 143200 | 4660704870 | 7870 | 7880 | 7880 | 7870 | 2885 |
| 438 | 20240930 | 143100 | 4637998910 | 7870 | 7870 | 7870 | 7870 | 108 |
| 439 | 20240930 | 143000 | 4637148950 | 7870 | 7870 | 7870 | 7870 | 3 |
| 440 | 20240930 | 142900 | 4637125340 | 7870 | 7890 | 7890 | 7870 | 2105 |
| 441 | 20240930 | 142800 | 4620539220 | 7890 | 7890 | 7890 | 7890 | 1271 |
| 442 | 20240930 | 142700 | 4610511030 | 7910 | 7910 | 7910 | 7910 | 380 |
| 443 | 20240930 | 142600 | 4607505230 | 7890 | 7890 | 7890 | 7890 | 1 |
| 444 | 20240930 | 142500 | 4607497340 | 7890 | 7890 | 7890 | 7890 | 983 |
| 445 | 20240930 | 142400 | 4599741470 | 7890 | 7910 | 7910 | 7890 | 586 |
| 446 | 20240930 | 142300 | 4595112110 | 7900 | 7900 | 7900 | 7900 | 25 |
| 447 | 20240930 | 142200 | 4594914610 | 7910 | 7910 | 7910 | 7910 | 2 |
| 448 | 20240930 | 142100 | 4594898790 | 7910 | 7910 | 7910 | 7890 | 736 |
| 449 | 20240930 | 142000 | 4589090750 | 7900 | 7910 | 7910 | 7900 | 1903 |
| 450 | 20240930 | 141900 | 4574053050 | 7920 | 7920 | 7930 | 7910 | 983 |
| 451 | 20240930 | 141800 | 4566275070 | 7920 | 7930 | 7930 | 7920 | 1798 |
| 452 | 20240930 | 141700 | 4552021150 | 7940 | 7950 | 7950 | 7940 | 256 |
| 453 | 20240930 | 141600 | 4549988270 | 7940 | 7940 | 7940 | 7930 | 1278 |
| 454 | 20240930 | 141500 | 4539841070 | 7940 | 7930 | 7940 | 7930 | 299 |
| 455 | 20240930 | 141400 | 4537469290 | 7930 | 7920 | 7930 | 7920 | 1818 |
| 456 | 20240930 | 141300 | 4523063250 | 7920 | 7910 | 7920 | 7910 | 1151 |
| 457 | 20240930 | 141200 | 4513948360 | 7910 | 7920 | 7920 | 7910 | 95 |
| 458 | 20240930 | 141100 | 4513196900 | 7920 | 7910 | 7920 | 7910 | 66 |
| 459 | 20240930 | 141000 | 4512674830 | 7910 | 7910 | 7910 | 7910 | 312 |
| 460 | 20240930 | 140900 | 4510206910 | 7910 | 7910 | 7930 | 7910 | 685 |
| 461 | 20240930 | 140800 | 4504785440 | 7910 | 7910 | 7910 | 7910 | 480 |
| 462 | 20240930 | 140700 | 4500988640 | 7890 | 7930 | 7930 | 7890 | 17 |
| 463 | 20240930 | 140600 | 4500854470 | 7890 | 7940 | 7940 | 7890 | 4506 |
| 464 | 20240930 | 140500 | 4465228890 | 7940 | 7940 | 7940 | 7910 | 5154 |
| 465 | 20240930 | 140400 | 4424371780 | 7960 | 7970 | 7970 | 7940 | 909 |
| 466 | 20240930 | 140300 | 4417154230 | 7940 | 7970 | 7970 | 7940 | 1041 |
| 467 | 20240930 | 140200 | 4408884460 | 7970 | 7970 | 7970 | 7970 | 2 |
| 468 | 20240930 | 140100 | 4408868520 | 7940 | 7940 | 7940 | 7940 | 0 |
| 469 | 20240930 | 140000 | 4408868520 | 7940 | 8000 | 8000 | 7940 | 1967 |
| 470 | 20240930 | 135900 | 4393206970 | 8000 | 7990 | 8000 | 7950 | 5401 |
| 471 | 20240930 | 135800 | 4350027060 | 7990 | 7940 | 7990 | 7940 | 6071 |
| 472 | 20240930 | 135700 | 4301628610 | 7950 | 7950 | 7950 | 7950 | 2 |
| 473 | 20240930 | 135600 | 4301612710 | 7920 | 7920 | 7920 | 7920 | 768 |
| 474 | 20240930 | 135500 | 4295530150 | 7920 | 7920 | 7920 | 7920 | 28 |
| 475 | 20240930 | 135400 | 4295308390 | 7950 | 7950 | 7950 | 7950 | 2 |
| 476 | 20240930 | 135300 | 4295292490 | 7920 | 7920 | 7920 | 7920 | 44 |
| 477 | 20240930 | 135200 | 4294944010 | 7920 | 7940 | 7950 | 7920 | 677 |
| 478 | 20240930 | 135100 | 4289566170 | 7940 | 7960 | 7960 | 7940 | 983 |
| 479 | 20240930 | 135000 | 4281757130 | 7960 | 7940 | 7960 | 7940 | 252 |
| 480 | 20240930 | 134900 | 4279752750 | 7940 | 7940 | 7940 | 7940 | 369 |
| 481 | 20240930 | 134800 | 4276822890 | 7940 | 7950 | 7960 | 7940 | 567 |
| 482 | 20240930 | 134700 | 4272315340 | 7950 | 7950 | 7950 | 7950 | 403 |
| 483 | 20240930 | 134600 | 4269111490 | 7960 | 7960 | 7960 | 7950 | 1003 |
| 484 | 20240930 | 134500 | 4261137610 | 7950 | 7970 | 7980 | 7950 | 1527 |
| 485 | 20240930 | 134400 | 4248967700 | 7970 | 7960 | 7970 | 7960 | 796 |
| 486 | 20240930 | 134300 | 4242623870 | 7950 | 7970 | 7970 | 7950 | 1921 |
| 487 | 20240930 | 134200 | 4227351330 | 7970 | 7960 | 7970 | 7960 | 12 |
| 488 | 20240930 | 134100 | 4227255800 | 7970 | 7960 | 7970 | 7940 | 105 |
| 489 | 20240930 | 134000 | 4226421950 | 7970 | 7970 | 7980 | 7950 | 2620 |
| 490 | 20240930 | 133900 | 4205548090 | 7970 | 7960 | 7980 | 7960 | 89 |
| 491 | 20240930 | 133800 | 4204838780 | 7980 | 7980 | 7980 | 7950 | 4350 |
| 492 | 20240930 | 133700 | 4170136870 | 7980 | 7980 | 7990 | 7970 | 2569 |
| 493 | 20240930 | 133600 | 4149635190 | 7980 | 7950 | 7980 | 7950 | 2570 |
| 494 | 20240930 | 133500 | 4129197070 | 7960 | 7930 | 7980 | 7930 | 3337 |
| 495 | 20240930 | 133400 | 4102641710 | 7920 | 7910 | 7920 | 7910 | 3525 |
| 496 | 20240930 | 133300 | 4074735280 | 7900 | 7900 | 7900 | 7900 | 1441 |
| 497 | 20240930 | 133200 | 4063351380 | 7860 | 7860 | 7860 | 7860 | 413 |
| 498 | 20240930 | 133100 | 4060105200 | 7860 | 7870 | 7870 | 7860 | 1500 |
| 499 | 20240930 | 133000 | 4048307870 | 7870 | 7870 | 7880 | 7870 | 508 |
| 500 | 20240930 | 132900 | 4044309660 | 7870 | 7890 | 7890 | 7870 | 261 |
| 501 | 20240930 | 132800 | 4042250390 | 7900 | 7910 | 7910 | 7900 | 2883 |
| 502 | 20240930 | 132700 | 4019467130 | 7900 | 7900 | 7910 | 7900 | 2586 |
| 503 | 20240930 | 132600 | 3999036090 | 7900 | 7900 | 7900 | 7900 | 845 |
| 504 | 20240930 | 132500 | 3992360590 | 7900 | 7900 | 7900 | 7900 | 2202 |
| 505 | 20240930 | 132400 | 3974964790 | 7900 | 7880 | 7900 | 7880 | 1349 |
| 506 | 20240930 | 132300 | 3964320390 | 7880 | 7860 | 7880 | 7860 | 1870 |
| 507 | 20240930 | 132200 | 3949612040 | 7860 | 7850 | 7860 | 7850 | 2935 |
| 508 | 20240930 | 132100 | 3926570950 | 7840 | 7850 | 7850 | 7840 | 1161 |
| 509 | 20240930 | 132000 | 3917466500 | 7860 | 7860 | 7860 | 7860 | 400 |
| 510 | 20240930 | 131900 | 3914322500 | 7850 | 7850 | 7850 | 7850 | 935 |
| 511 | 20240930 | 131800 | 3906982750 | 7840 | 7840 | 7840 | 7840 | 6 |
| 512 | 20240930 | 131700 | 3906935710 | 7840 | 7830 | 7840 | 7830 | 9 |
| 513 | 20240930 | 131600 | 3906865200 | 7820 | 7850 | 7850 | 7820 | 680 |
| 514 | 20240930 | 131500 | 3901532600 | 7850 | 7810 | 7850 | 7810 | 92 |
| 515 | 20240930 | 131400 | 3900810440 | 7810 | 7810 | 7810 | 7810 | 244 |
| 516 | 20240930 | 131300 | 3898904800 | 7810 | 7810 | 7810 | 7810 | 0 |
| 517 | 20240930 | 131200 | 3898904800 | 7810 | 7840 | 7840 | 7810 | 1094 |
| 518 | 20240930 | 131100 | 3890340100 | 7840 | 7850 | 7850 | 7840 | 38 |
| 519 | 20240930 | 131000 | 3890042130 | 7850 | 7850 | 7850 | 7850 | 879 |
| 520 | 20240930 | 130900 | 3883141980 | 7850 | 7840 | 7850 | 7840 | 2 |
| 521 | 20240930 | 130800 | 3883126290 | 7850 | 7840 | 7850 | 7840 | 213 |
| 522 | 20240930 | 130700 | 3881455370 | 7830 | 7850 | 7850 | 7830 | 889 |
| 523 | 20240930 | 130600 | 3874485610 | 7850 | 7850 | 7850 | 7830 | 202 |
| 524 | 20240930 | 130500 | 3872903900 | 7830 | 7850 | 7850 | 7830 | 62 |
| 525 | 20240930 | 130400 | 3872418200 | 7840 | 7840 | 7840 | 7840 | 1361 |
| 526 | 20240930 | 130300 | 3861747960 | 7800 | 7820 | 7820 | 7800 | 158 |
| 527 | 20240930 | 130200 | 3860513560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 528 | 20240930 | 130100 | 3860513560 | 7790 | 7790 | 7790 | 7790 | 166 |
| 529 | 20240930 | 130000 | 3859220420 | 7790 | 7840 | 7840 | 7790 | 10024 |
| 530 | 20240930 | 125900 | 3781068450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 531 | 20240930 | 125800 | 3781068450 | 7840 | 7820 | 7840 | 7820 | 24 |
| 532 | 20240930 | 125700 | 3780880750 | 7820 | 7850 | 7850 | 7820 | 41 |
| 533 | 20240930 | 125600 | 3780560100 | 7820 | 7830 | 7830 | 7820 | 2450 |
| 534 | 20240930 | 125500 | 3761392120 | 7830 | 7840 | 7840 | 7830 | 200 |
| 535 | 20240930 | 125400 | 3759826020 | 7850 | 7830 | 7850 | 7830 | 273 |
| 536 | 20240930 | 125300 | 3757686830 | 7850 | 7850 | 7850 | 7830 | 3115 |
| 537 | 20240930 | 125200 | 3733234100 | 7830 | 7830 | 7830 | 7830 | 1 |
| 538 | 20240930 | 125100 | 3733226270 | 7850 | 7850 | 7850 | 7850 | 100 |
| 539 | 20240930 | 125000 | 3732441270 | 7850 | 7830 | 7850 | 7830 | 45 |
| 540 | 20240930 | 124900 | 3732088720 | 7820 | 7820 | 7820 | 7820 | 0 |
| 541 | 20240930 | 124800 | 3732088720 | 7820 | 7840 | 7850 | 7820 | 439 |
| 542 | 20240930 | 124700 | 3728650280 | 7840 | 7840 | 7840 | 7840 | 161 |
| 543 | 20240930 | 124600 | 3727388040 | 7840 | 7840 | 7850 | 7840 | 646 |
| 544 | 20240930 | 124500 | 3722318400 | 7840 | 7840 | 7840 | 7840 | 5 |
| 545 | 20240930 | 124400 | 3722279200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 546 | 20240930 | 124300 | 3722279200 | 7850 | 7850 | 7850 | 7850 | 1 |
| 547 | 20240930 | 124200 | 3722271350 | 7820 | 7820 | 7820 | 7820 | 2 |
| 548 | 20240930 | 124100 | 3722255710 | 7820 | 7830 | 7830 | 7820 | 176 |
| 549 | 20240930 | 124000 | 3720878420 | 7830 | 7850 | 7850 | 7830 | 281 |
| 550 | 20240930 | 123900 | 3718672850 | 7850 | 7850 | 7850 | 7850 | 202 |
| 551 | 20240930 | 123800 | 3717087150 | 7860 | 7850 | 7860 | 7850 | 1600 |
| 552 | 20240930 | 123700 | 3704521970 | 7820 | 7820 | 7820 | 7820 | 0 |
| 553 | 20240930 | 123600 | 3704521970 | 7820 | 7820 | 7820 | 7820 | 10 |
| 554 | 20240930 | 123500 | 3704443770 | 7820 | 7820 | 7820 | 7820 | 20 |
| 555 | 20240930 | 123400 | 3704287370 | 7820 | 7820 | 7820 | 7820 | 199 |
| 556 | 20240930 | 123300 | 3702731190 | 7820 | 7840 | 7860 | 7810 | 1910 |
| 557 | 20240930 | 123200 | 3687787660 | 7840 | 7840 | 7840 | 7840 | 35 |
| 558 | 20240930 | 123100 | 3687513260 | 7850 | 7860 | 7860 | 7850 | 1272 |
| 559 | 20240930 | 123000 | 3677517860 | 7870 | 7860 | 7870 | 7860 | 2 |
| 560 | 20240930 | 122900 | 3677502130 | 7860 | 7870 | 7870 | 7860 | 1993 |
| 561 | 20240930 | 122800 | 3661835220 | 7890 | 7860 | 7890 | 7860 | 1583 |
| 562 | 20240930 | 122700 | 3649387660 | 7860 | 7860 | 7860 | 7860 | 2209 |
| 563 | 20240930 | 122600 | 3632024920 | 7860 | 7870 | 7870 | 7860 | 825 |
| 564 | 20240930 | 122500 | 3625533520 | 7870 | 7870 | 7870 | 7870 | 1189 |
| 565 | 20240930 | 122400 | 3616176090 | 7870 | 7870 | 7870 | 7870 | 540 |
| 566 | 20240930 | 122300 | 3611926290 | 7870 | 7890 | 7890 | 7870 | 733 |
| 567 | 20240930 | 122200 | 3606151100 | 7890 | 7890 | 7890 | 7890 | 163 |
| 568 | 20240930 | 122100 | 3604865030 | 7890 | 7890 | 7890 | 7890 | 15 |
| 569 | 20240930 | 122000 | 3604746680 | 7900 | 7900 | 7900 | 7900 | 118 |
| 570 | 20240930 | 121900 | 3603814480 | 7900 | 7880 | 7910 | 7880 | 363 |
| 571 | 20240930 | 121800 | 3600945930 | 7900 | 7900 | 7900 | 7880 | 333 |
| 572 | 20240930 | 121700 | 3598319390 | 7880 | 7890 | 7890 | 7880 | 52 |
| 573 | 20240930 | 121600 | 3597909130 | 7890 | 7890 | 7890 | 7890 | 0 |
| 574 | 20240930 | 121500 | 3597909130 | 7890 | 7900 | 7910 | 7890 | 456 |
| 575 | 20240930 | 121400 | 3594310670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 576 | 20240930 | 121300 | 3594310670 | 7890 | 7890 | 7890 | 7890 | 51 |
| 577 | 20240930 | 121200 | 3593908280 | 7890 | 7890 | 7890 | 7890 | 50 |
| 578 | 20240930 | 121100 | 3593513780 | 7880 | 7900 | 7910 | 7880 | 1583 |
| 579 | 20240930 | 121000 | 3581001600 | 7880 | 7880 | 7880 | 7880 | 501 |
| 580 | 20240930 | 120900 | 3577053720 | 7880 | 7880 | 7880 | 7880 | 0 |
| 581 | 20240930 | 120800 | 3577053720 | 7880 | 7880 | 7880 | 7880 | 282 |
| 582 | 20240930 | 120700 | 3574831560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 583 | 20240930 | 120600 | 3574831560 | 7880 | 7880 | 7880 | 7880 | 99 |
| 584 | 20240930 | 120500 | 3574051440 | 7880 | 7880 | 7880 | 7880 | 291 |
| 585 | 20240930 | 120400 | 3571758360 | 7880 | 7900 | 7900 | 7880 | 26 |
| 586 | 20240930 | 120300 | 3571553280 | 7900 | 7890 | 7900 | 7890 | 394 |
| 587 | 20240930 | 120200 | 3568442360 | 7880 | 7880 | 7880 | 7880 | 500 |
| 588 | 20240930 | 120100 | 3564502360 | 7880 | 7880 | 7880 | 7880 | 12 |
| 589 | 20240930 | 120000 | 3564407800 | 7890 | 7880 | 7890 | 7880 | 429 |
| 590 | 20240930 | 115900 | 3561024970 | 7880 | 7880 | 7880 | 7880 | 161 |
| 591 | 20240930 | 115800 | 3559756290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 592 | 20240930 | 115700 | 3559756290 | 7870 | 7890 | 7890 | 7870 | 11 |
| 593 | 20240930 | 115600 | 3559669700 | 7860 | 7860 | 7860 | 7860 | 0 |
| 594 | 20240930 | 115500 | 3559669700 | 7860 | 7870 | 7870 | 7860 | 173 |
| 595 | 20240930 | 115400 | 3558309910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 596 | 20240930 | 115300 | 3558309910 | 7890 | 7880 | 7890 | 7880 | 239 |
| 597 | 20240930 | 115200 | 3556424260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 598 | 20240930 | 115100 | 3556424260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 599 | 20240930 | 115000 | 3556424260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 600 | 20240930 | 114900 | 3556424260 | 7890 | 7890 | 7890 | 7890 | 1 |
| 601 | 20240930 | 114800 | 3556416370 | 7860 | 7860 | 7860 | 7860 | 195 |
| 602 | 20240930 | 114700 | 3554883670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 603 | 20240930 | 114600 | 3554883670 | 7860 | 7890 | 7890 | 7860 | 462 |
| 604 | 20240930 | 114500 | 3551250500 | 7900 | 7900 | 7900 | 7900 | 0 |
| 605 | 20240930 | 114400 | 3551250500 | 7900 | 7870 | 7900 | 7870 | 210 |
| 606 | 20240930 | 114300 | 3549593480 | 7870 | 7910 | 7910 | 7870 | 521 |
| 607 | 20240930 | 114200 | 3545474770 | 7910 | 7890 | 7910 | 7890 | 1549 |
| 608 | 20240930 | 114100 | 3533242200 | 7860 | 7860 | 7860 | 7860 | 353 |
| 609 | 20240930 | 114000 | 3530467620 | 7860 | 7850 | 7860 | 7840 | 202 |
| 610 | 20240930 | 113900 | 3528882320 | 7840 | 7850 | 7850 | 7840 | 1504 |
| 611 | 20240930 | 113800 | 3517090200 | 7850 | 7850 | 7850 | 7850 | 10 |
| 612 | 20240930 | 113700 | 3517011700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 613 | 20240930 | 113600 | 3517011700 | 7810 | 7810 | 7810 | 7810 | 1766 |
| 614 | 20240930 | 113500 | 3503219240 | 7810 | 7810 | 7810 | 7810 | 1 |
| 615 | 20240930 | 113400 | 3503211430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 616 | 20240930 | 113300 | 3503211430 | 7810 | 7810 | 7810 | 7810 | 200 |
| 617 | 20240930 | 113200 | 3501649430 | 7810 | 7810 | 7810 | 7810 | 256 |
| 618 | 20240930 | 113100 | 3499650070 | 7810 | 7850 | 7850 | 7810 | 2111 |
| 619 | 20240930 | 113000 | 3483111620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 620 | 20240930 | 112900 | 3483111620 | 7860 | 7870 | 7870 | 7860 | 956 |
| 621 | 20240930 | 112800 | 3475594240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 622 | 20240930 | 112700 | 3475594240 | 7860 | 7870 | 7870 | 7860 | 1200 |
| 623 | 20240930 | 112600 | 3466160130 | 7870 | 7880 | 7880 | 7870 | 1117 |
| 624 | 20240930 | 112500 | 3457367640 | 7910 | 7910 | 7920 | 7910 | 2650 |
| 625 | 20240930 | 112400 | 3436388670 | 7930 | 7870 | 7930 | 7870 | 201 |
| 626 | 20240930 | 112300 | 3434797140 | 7860 | 7860 | 7900 | 7860 | 2912 |
| 627 | 20240930 | 112200 | 3411853130 | 7880 | 7850 | 7880 | 7850 | 1736 |
| 628 | 20240930 | 112100 | 3398208280 | 7850 | 7840 | 7850 | 7840 | 558 |
| 629 | 20240930 | 112000 | 3393828680 | 7840 | 7820 | 7840 | 7820 | 170 |
| 630 | 20240930 | 111900 | 3392498680 | 7810 | 7770 | 7810 | 7770 | 2244 |
| 631 | 20240930 | 111800 | 3374988900 | 7800 | 7770 | 7800 | 7770 | 992 |
| 632 | 20240930 | 111700 | 3367252560 | 7770 | 7770 | 7770 | 7770 | 334 |
| 633 | 20240930 | 111600 | 3364657380 | 7770 | 7800 | 7800 | 7770 | 164 |
| 634 | 20240930 | 111500 | 3363379520 | 7800 | 7800 | 7800 | 7800 | 331 |
| 635 | 20240930 | 111400 | 3360797720 | 7810 | 7760 | 7810 | 7760 | 1624 |
| 636 | 20240930 | 111300 | 3348167500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 637 | 20240930 | 111200 | 3348167500 | 7780 | 7780 | 7780 | 7720 | 2157 |
| 638 | 20240930 | 111100 | 3331493290 | 7750 | 7780 | 7780 | 7730 | 1505 |
| 639 | 20240930 | 111000 | 3319829540 | 7730 | 7790 | 7790 | 7730 | 6227 |
| 640 | 20240930 | 110900 | 3271554680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 641 | 20240930 | 110800 | 3271554680 | 7780 | 7790 | 7790 | 7780 | 225 |
| 642 | 20240930 | 110700 | 3269803880 | 7810 | 7790 | 7810 | 7790 | 419 |
| 643 | 20240930 | 110600 | 3266539830 | 7780 | 7780 | 7780 | 7780 | 3 |
| 644 | 20240930 | 110500 | 3266516490 | 7790 | 7790 | 7790 | 7780 | 2454 |
| 645 | 20240930 | 110400 | 3247405890 | 7790 | 7810 | 7810 | 7790 | 2590 |
| 646 | 20240930 | 110300 | 3227194370 | 7820 | 7820 | 7830 | 7820 | 87 |
| 647 | 20240930 | 110200 | 3226513970 | 7810 | 7810 | 7810 | 7810 | 0 |
| 648 | 20240930 | 110100 | 3226513970 | 7810 | 7850 | 7850 | 7810 | 968 |
| 649 | 20240930 | 110000 | 3218944770 | 7810 | 7810 | 7810 | 7810 | 130 |
| 650 | 20240930 | 105900 | 3217929470 | 7810 | 7830 | 7830 | 7810 | 1485 |
| 651 | 20240930 | 105800 | 3206317960 | 7810 | 7810 | 7810 | 7810 | 40 |
| 652 | 20240930 | 105700 | 3206005560 | 7810 | 7830 | 7830 | 7810 | 1669 |
| 653 | 20240930 | 105600 | 3192960000 | 7820 | 7820 | 7820 | 7820 | 908 |
| 654 | 20240930 | 105500 | 3185859440 | 7830 | 7820 | 7830 | 7820 | 213 |
| 655 | 20240930 | 105400 | 3184192000 | 7820 | 7840 | 7840 | 7820 | 2920 |
| 656 | 20240930 | 105300 | 3161356560 | 7820 | 7870 | 7870 | 7820 | 4288 |
| 657 | 20240930 | 105200 | 3127759010 | 7880 | 7890 | 7890 | 7880 | 101 |
| 658 | 20240930 | 105100 | 3126963120 | 7840 | 7840 | 7890 | 7840 | 2089 |
| 659 | 20240930 | 105000 | 3110584790 | 7840 | 7900 | 7900 | 7840 | 2445 |
| 660 | 20240930 | 104900 | 3091375620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 661 | 20240930 | 104800 | 3091375620 | 7890 | 7900 | 7900 | 7890 | 296 |
| 662 | 20240930 | 104700 | 3089037930 | 7900 | 7900 | 7900 | 7900 | 144 |
| 663 | 20240930 | 104600 | 3087900330 | 7910 | 7910 | 7910 | 7900 | 770 |
| 664 | 20240930 | 104500 | 3081812180 | 7920 | 7920 | 7920 | 7920 | 2 |
| 665 | 20240930 | 104400 | 3081796340 | 7920 | 7950 | 7950 | 7910 | 553 |
| 666 | 20240930 | 104300 | 3077413290 | 7960 | 7960 | 7960 | 7960 | 23 |
| 667 | 20240930 | 104200 | 3077230210 | 7960 | 7930 | 7960 | 7920 | 317 |
| 668 | 20240930 | 104100 | 3074716640 | 7930 | 7930 | 7930 | 7930 | 2 |
| 669 | 20240930 | 104000 | 3074700780 | 7930 | 7930 | 7930 | 7930 | 157 |
| 670 | 20240930 | 103900 | 3073455770 | 7930 | 7950 | 7960 | 7840 | 3795 |
| 671 | 20240930 | 103800 | 3043515290 | 7960 | 7990 | 7990 | 7960 | 85 |
| 672 | 20240930 | 103700 | 3042838490 | 7990 | 7930 | 8000 | 7930 | 3217 |
| 673 | 20240930 | 103600 | 3017170250 | 7930 | 7930 | 7930 | 7930 | 1561 |
| 674 | 20240930 | 103500 | 3004791520 | 7900 | 7890 | 7900 | 7840 | 888 |
| 675 | 20240930 | 103400 | 2997782200 | 7840 | 7850 | 7850 | 7840 | 231 |
| 676 | 20240930 | 103300 | 2995970370 | 7850 | 7860 | 7880 | 7830 | 143 |
| 677 | 20240930 | 103200 | 2994845340 | 7860 | 7830 | 7860 | 7830 | 1599 |
| 678 | 20240930 | 103100 | 2982319170 | 7870 | 7840 | 7870 | 7820 | 2603 |
| 679 | 20240930 | 103000 | 2961923880 | 7840 | 7850 | 7850 | 7840 | 908 |
| 680 | 20240930 | 102900 | 2954801850 | 7890 | 7890 | 7890 | 7890 | 20 |
| 681 | 20240930 | 102800 | 2954644050 | 7890 | 7890 | 7890 | 7890 | 2 |
| 682 | 20240930 | 102700 | 2954628270 | 7900 | 7880 | 7900 | 7840 | 640 |
| 683 | 20240930 | 102600 | 2949602190 | 7880 | 7880 | 7880 | 7880 | 51 |
| 684 | 20240930 | 102500 | 2949200310 | 7890 | 7880 | 7930 | 7880 | 633 |
| 685 | 20240930 | 102400 | 2944194520 | 7880 | 7920 | 7920 | 7880 | 201 |
| 686 | 20240930 | 102300 | 2942602640 | 7930 | 7880 | 7930 | 7880 | 1911 |
| 687 | 20240930 | 102200 | 2927461980 | 7880 | 7900 | 7900 | 7880 | 3 |
| 688 | 20240930 | 102100 | 2927438300 | 7900 | 7850 | 7900 | 7850 | 2819 |
| 689 | 20240930 | 102000 | 2905253310 | 7810 | 7810 | 7820 | 7810 | 1749 |
| 690 | 20240930 | 101900 | 2891583630 | 7810 | 7810 | 7850 | 7810 | 1384 |
| 691 | 20240930 | 101800 | 2880767100 | 7810 | 7810 | 7810 | 7810 | 10 |
| 692 | 20240930 | 101700 | 2880689000 | 7850 | 7850 | 7850 | 7800 | 364 |
| 693 | 20240930 | 101600 | 2877832600 | 7850 | 7800 | 7850 | 7790 | 5278 |
| 694 | 20240930 | 101500 | 2836697260 | 7800 | 7880 | 7880 | 7800 | 15436 |
| 695 | 20240930 | 101400 | 2715951740 | 7880 | 7880 | 7880 | 7880 | 25 |
| 696 | 20240930 | 101300 | 2715754740 | 7880 | 7890 | 7890 | 7880 | 739 |
| 697 | 20240930 | 101200 | 2709927730 | 7890 | 7890 | 7930 | 7890 | 636 |
| 698 | 20240930 | 101100 | 2704909590 | 7890 | 7910 | 7910 | 7890 | 2208 |
| 699 | 20240930 | 101000 | 2687474630 | 7910 | 7910 | 7910 | 7910 | 156 |
| 700 | 20240930 | 100900 | 2686240670 | 7910 | 7910 | 7910 | 7910 | 138 |
| 701 | 20240930 | 100800 | 2685149090 | 7920 | 7900 | 7920 | 7900 | 612 |
| 702 | 20240930 | 100700 | 2680302530 | 7900 | 7900 | 7900 | 7890 | 1547 |
| 703 | 20240930 | 100600 | 2668091760 | 7900 | 7930 | 7930 | 7900 | 1240 |
| 704 | 20240930 | 100500 | 2658294250 | 7920 | 7910 | 7920 | 7900 | 1456 |
| 705 | 20240930 | 100400 | 2646765090 | 7910 | 7930 | 7930 | 7910 | 2518 |
| 706 | 20240930 | 100300 | 2626816610 | 7930 | 7950 | 7950 | 7930 | 589 |
| 707 | 20240930 | 100200 | 2622142300 | 7950 | 7970 | 7970 | 7950 | 34 |
| 708 | 20240930 | 100100 | 2621871560 | 7970 | 7970 | 7990 | 7970 | 681 |
| 709 | 20240930 | 100000 | 2616437380 | 7980 | 7930 | 7980 | 7930 | 1038 |
| 710 | 20240930 | 095900 | 2608165820 | 7960 | 7980 | 7980 | 7950 | 574 |
| 711 | 20240930 | 095800 | 2603595820 | 7970 | 7940 | 7970 | 7920 | 3534 |
| 712 | 20240930 | 095700 | 2575515940 | 7940 | 7920 | 7950 | 7900 | 961 |
| 713 | 20240930 | 095600 | 2567884580 | 7900 | 7910 | 7930 | 7900 | 55 |
| 714 | 20240930 | 095500 | 2567449580 | 7900 | 7920 | 7920 | 7900 | 837 |
| 715 | 20240930 | 095400 | 2560825580 | 7920 | 7890 | 7920 | 7890 | 1039 |
| 716 | 20240930 | 095300 | 2552600330 | 7900 | 7870 | 7900 | 7860 | 3286 |
| 717 | 20240930 | 095200 | 2526745060 | 7870 | 7910 | 7950 | 7870 | 5964 |
| 718 | 20240930 | 095100 | 2479596250 | 7930 | 7880 | 7930 | 7880 | 1149 |
| 719 | 20240930 | 095000 | 2470514560 | 7880 | 7890 | 7910 | 7880 | 1455 |
| 720 | 20240930 | 094900 | 2459036930 | 7900 | 7920 | 7940 | 7880 | 4914 |
| 721 | 20240930 | 094800 | 2420234590 | 7930 | 7950 | 8000 | 7890 | 15689 |
| 722 | 20240930 | 094700 | 2295790750 | 7950 | 8150 | 8160 | 7920 | 35625 |
| 723 | 20240930 | 094600 | 2010492950 | 8120 | 7940 | 8200 | 7920 | 68037 |
| 724 | 20240930 | 094500 | 1460802980 | 7940 | 7920 | 7940 | 7910 | 4774 |
| 725 | 20240930 | 094400 | 1422967910 | 7920 | 7900 | 7920 | 7900 | 1334 |
| 726 | 20240930 | 094300 | 1412414150 | 7900 | 7880 | 7900 | 7880 | 2065 |
| 727 | 20240930 | 094200 | 1396113780 | 7880 | 7850 | 7890 | 7850 | 1881 |
| 728 | 20240930 | 094100 | 1381284570 | 7850 | 7890 | 7890 | 7850 | 793 |
| 729 | 20240930 | 094000 | 1375032880 | 7890 | 7900 | 7910 | 7890 | 2673 |
| 730 | 20240930 | 093900 | 1353913890 | 7910 | 7880 | 7910 | 7880 | 2949 |
| 731 | 20240930 | 093800 | 1330640860 | 7860 | 7890 | 7890 | 7830 | 604 |
| 732 | 20240930 | 093700 | 1325883140 | 7860 | 7850 | 7890 | 7850 | 1987 |
| 733 | 20240930 | 093600 | 1310210590 | 7860 | 7830 | 7860 | 7830 | 562 |
| 734 | 20240930 | 093500 | 1305799780 | 7820 | 7780 | 7840 | 7780 | 1058 |
| 735 | 20240930 | 093400 | 1297513570 | 7790 | 7780 | 7790 | 7770 | 170 |
| 736 | 20240930 | 093300 | 1296190360 | 7770 | 7770 | 7770 | 7760 | 1726 |
| 737 | 20240930 | 093200 | 1282793020 | 7790 | 7770 | 7790 | 7770 | 818 |
| 738 | 20240930 | 093100 | 1276435250 | 7760 | 7790 | 7790 | 7760 | 3855 |
| 739 | 20240930 | 093000 | 1246458090 | 7790 | 7810 | 7810 | 7790 | 3311 |
| 740 | 20240930 | 092900 | 1220631930 | 7810 | 7830 | 7830 | 7810 | 4651 |
| 741 | 20240930 | 092800 | 1184246720 | 7840 | 7860 | 7860 | 7840 | 860 |
| 742 | 20240930 | 092700 | 1177504300 | 7830 | 7840 | 7840 | 7820 | 2204 |
| 743 | 20240930 | 092600 | 1160241870 | 7840 | 7890 | 7890 | 7840 | 793 |
| 744 | 20240930 | 092500 | 1154008100 | 7890 | 7880 | 7900 | 7860 | 4420 |
| 745 | 20240930 | 092400 | 1119150980 | 7890 | 7830 | 7910 | 7830 | 18402 |
| 746 | 20240930 | 092300 | 974033440 | 7840 | 7840 | 7850 | 7810 | 1283 |
| 747 | 20240930 | 092200 | 963976270 | 7800 | 7820 | 7840 | 7800 | 3498 |
| 748 | 20240930 | 092100 | 936603170 | 7820 | 7760 | 7820 | 7760 | 5919 |
| 749 | 20240930 | 092000 | 890358400 | 7760 | 7770 | 7770 | 7760 | 926 |
| 750 | 20240930 | 091900 | 883170780 | 7770 | 7770 | 7780 | 7760 | 770 |
| 751 | 20240930 | 091800 | 877184170 | 7780 | 7820 | 7820 | 7750 | 4941 |
| 752 | 20240930 | 091700 | 838623730 | 7820 | 7820 | 7820 | 7750 | 1635 |
| 753 | 20240930 | 091600 | 825863080 | 7820 | 7800 | 7820 | 7760 | 5512 |
| 754 | 20240930 | 091500 | 782985330 | 7740 | 7760 | 7790 | 7720 | 3559 |
| 755 | 20240930 | 091400 | 755354480 | 7700 | 7710 | 7720 | 7700 | 689 |
| 756 | 20240930 | 091300 | 750042740 | 7710 | 7710 | 7710 | 7700 | 2069 |
| 757 | 20240930 | 091200 | 734092090 | 7710 | 7720 | 7740 | 7700 | 2977 |
| 758 | 20240930 | 091100 | 711131000 | 7720 | 7740 | 7760 | 7710 | 9906 |
| 759 | 20240930 | 091000 | 634646440 | 7740 | 7770 | 7770 | 7740 | 663 |
| 760 | 20240930 | 090900 | 629514490 | 7780 | 7780 | 7780 | 7730 | 15635 |
| 761 | 20240930 | 090800 | 508530270 | 7770 | 7740 | 7770 | 7740 | 1950 |
| 762 | 20240930 | 090700 | 493413430 | 7740 | 7750 | 7750 | 7740 | 5654 |
| 763 | 20240930 | 090600 | 449640050 | 7740 | 7750 | 7750 | 7740 | 4480 |
| 764 | 20240930 | 090500 | 414941060 | 7750 | 7760 | 7780 | 7750 | 2904 |
| 765 | 20240930 | 090400 | 392413410 | 7790 | 7760 | 7790 | 7750 | 6529 |
| 766 | 20240930 | 090300 | 341749740 | 7760 | 7850 | 7850 | 7760 | 12142 |
| 767 | 20240930 | 090200 | 247175220 | 7850 | 7860 | 7870 | 7830 | 6727 |
| 768 | 20240930 | 090100 | 194366990 | 7850 | 7780 | 7870 | 7780 | 7851 |
| 769 | 20240930 | 090000 | 132760450 | 7770 | 7760 | 7840 | 7760 | 16077 |