41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 3 | 20241118 | 213800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241118 | 213700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241118 | 213600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241118 | 213500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241118 | 213400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241118 | 213300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241118 | 213200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241118 | 213100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241118 | 213000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241118 | 212900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241118 | 212800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241118 | 212700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241118 | 212600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241118 | 212500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241118 | 212400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241118 | 212300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241118 | 212200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241118 | 212100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241118 | 212000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241118 | 211900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241118 | 211800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241118 | 211700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241118 | 211600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241118 | 211500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241118 | 211400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241118 | 211300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241118 | 211200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241118 | 211100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241118 | 211000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241118 | 210900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 33 | 20241118 | 210800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241118 | 210700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241118 | 210600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241118 | 210500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241118 | 210400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241118 | 210300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241118 | 210200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241118 | 210100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241118 | 210000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241118 | 205900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241118 | 205800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241118 | 205700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241118 | 205600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241118 | 205500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241118 | 205400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241118 | 205300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241118 | 205200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241118 | 205100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241118 | 205000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241118 | 204900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241118 | 204800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241118 | 204700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241118 | 204600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241118 | 204500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241118 | 204400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241118 | 204300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241118 | 204200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241118 | 204100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241118 | 204000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241118 | 203900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 63 | 20241118 | 203800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241118 | 203700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241118 | 203600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241118 | 203500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241118 | 203400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241118 | 203300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241118 | 203200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241118 | 203100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241118 | 203000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241118 | 202900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241118 | 202800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241118 | 202700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241118 | 202600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241118 | 202500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241118 | 202400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241118 | 202300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241118 | 202200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241118 | 202100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241118 | 202000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241118 | 201900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241118 | 201800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241118 | 201700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241118 | 201600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241118 | 201500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241118 | 201400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241118 | 201300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241118 | 201200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241118 | 201100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241118 | 201000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241118 | 200900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 93 | 20241118 | 200800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241118 | 200700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241118 | 200600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241118 | 200500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241118 | 200400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241118 | 200300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241118 | 200200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241118 | 200100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241118 | 200000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241118 | 195900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241118 | 195800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241118 | 195700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241118 | 195600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241118 | 195500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241118 | 195400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241118 | 195300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241118 | 195200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241118 | 195100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241118 | 195000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241118 | 194900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241118 | 194800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241118 | 194700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241118 | 194600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241118 | 194500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241118 | 194400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241118 | 194300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241118 | 194200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241118 | 194100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241118 | 194000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241118 | 193900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 123 | 20241118 | 193800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241118 | 193700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241118 | 193600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241118 | 193500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241118 | 193400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241118 | 193300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241118 | 193200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241118 | 193100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241118 | 193000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241118 | 192900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241118 | 192800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241118 | 192700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241118 | 192600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241118 | 192500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241118 | 192400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241118 | 192300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241118 | 192200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241118 | 192100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241118 | 192000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241118 | 191900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241118 | 191800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241118 | 191700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241118 | 191600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241118 | 191500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241118 | 191400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241118 | 191300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241118 | 191200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241118 | 191100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241118 | 191000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241118 | 190900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 153 | 20241118 | 190800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241118 | 190700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241118 | 190600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241118 | 190500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241118 | 190400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241118 | 190300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241118 | 190200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241118 | 190100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241118 | 190000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241118 | 185900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241118 | 185800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241118 | 185700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241118 | 185600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241118 | 185500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241118 | 185400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241118 | 185300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241118 | 185200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241118 | 185100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241118 | 185000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241118 | 184900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241118 | 184800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241118 | 184700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241118 | 184600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241118 | 184500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241118 | 184400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241118 | 184300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241118 | 184200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241118 | 184100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241118 | 184000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241118 | 183900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 183 | 20241118 | 183800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241118 | 183700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241118 | 183600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241118 | 183500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241118 | 183400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241118 | 183300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241118 | 183200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241118 | 183100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241118 | 183000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241118 | 182900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241118 | 182800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241118 | 182700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241118 | 182600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241118 | 182500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241118 | 182400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241118 | 182300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241118 | 182200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241118 | 182100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241118 | 182000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241118 | 181900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241118 | 181800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241118 | 181700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241118 | 181600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241118 | 181500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241118 | 181400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241118 | 181300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241118 | 181200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241118 | 181100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241118 | 181000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241118 | 180900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 213 | 20241118 | 180800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241118 | 180700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241118 | 180600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241118 | 180500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241118 | 180400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241118 | 180300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241118 | 180200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241118 | 180100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241118 | 180000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241118 | 175900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241118 | 175800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241118 | 175700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241118 | 175600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241118 | 175500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241118 | 175400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241118 | 175300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241118 | 175200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241118 | 175100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241118 | 175000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241118 | 174900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241118 | 174800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241118 | 174700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241118 | 174600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241118 | 174500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241118 | 174400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241118 | 174300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241118 | 174200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241118 | 174100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241118 | 174000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241118 | 173900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 243 | 20241118 | 173800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241118 | 173700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241118 | 173600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241118 | 173500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241118 | 173400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241118 | 173300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241118 | 173200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241118 | 173100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241118 | 173000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241118 | 172900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241118 | 172800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241118 | 172700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241118 | 172600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241118 | 172500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241118 | 172400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241118 | 172300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241118 | 172200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241118 | 172100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241118 | 172000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241118 | 171900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241118 | 171800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241118 | 171700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241118 | 171600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241118 | 171500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241118 | 171400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241118 | 171300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241118 | 171200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241118 | 171100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241118 | 171000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241118 | 170900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 273 | 20241118 | 170800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20241118 | 170700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20241118 | 170600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20241118 | 170500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20241118 | 170400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20241118 | 170300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20241118 | 170200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20241118 | 170100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20241118 | 170000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241118 | 165900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20241118 | 165800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20241118 | 165700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20241118 | 165600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20241118 | 165500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20241118 | 165400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20241118 | 165300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20241118 | 165200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20241118 | 165100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20241118 | 165000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20241118 | 164900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20241118 | 164800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20241118 | 164700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20241118 | 164600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20241118 | 164500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20241118 | 164400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20241118 | 164300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20241118 | 164200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20241118 | 164100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20241118 | 164000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20241118 | 163900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 303 | 20241118 | 163800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20241118 | 163700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20241118 | 163600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20241118 | 163500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20241118 | 163400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20241118 | 163300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20241118 | 163200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20241118 | 163100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20241118 | 163000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20241118 | 162900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20241118 | 162800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20241118 | 162700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20241118 | 162600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20241118 | 162500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20241118 | 162400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20241118 | 162300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20241118 | 162200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20241118 | 162100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20241118 | 162000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20241118 | 161900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20241118 | 161800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20241118 | 161700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20241118 | 161600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20241118 | 161500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20241118 | 161400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20241118 | 161300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20241118 | 161200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20241118 | 161100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20241118 | 161000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20241118 | 160900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 333 | 20241118 | 160800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20241118 | 160700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20241118 | 160600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20241118 | 160500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20241118 | 160400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20241118 | 160300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20241118 | 160200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20241118 | 160100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20241118 | 160000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20241118 | 155900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20241118 | 155800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20241118 | 155700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20241118 | 155600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20241118 | 155500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20241118 | 155400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20241118 | 155300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20241118 | 155200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20241118 | 155100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20241118 | 155000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20241118 | 154900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20241118 | 154800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20241118 | 154700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20241118 | 154600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20241118 | 154500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20241118 | 154400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20241118 | 154300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20241118 | 154200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20241118 | 154100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20241118 | 154000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20241118 | 153900 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 363 | 20241118 | 153800 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20241118 | 153700 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20241118 | 153600 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20241118 | 153500 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20241118 | 153400 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20241118 | 153300 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20241118 | 153200 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20241118 | 153100 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20241118 | 153000 | 42315996740 | 11800 | 11800 | 11800 | 11800 | 14894 |
| 372 | 20241118 | 152900 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 373 | 20241118 | 152800 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 374 | 20241118 | 152700 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 375 | 20241118 | 152600 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 376 | 20241118 | 152500 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 377 | 20241118 | 152400 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 378 | 20241118 | 152300 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 379 | 20241118 | 152200 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 380 | 20241118 | 152100 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 381 | 20241118 | 152000 | 42140247540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 382 | 20241118 | 151900 | 42140247540 | 11680 | 11690 | 11720 | 11620 | 10648 |
| 383 | 20241118 | 151800 | 42016049160 | 11680 | 11780 | 11810 | 11670 | 12933 |
| 384 | 20241118 | 151700 | 41864382050 | 11790 | 11790 | 11790 | 11770 | 3104 |
| 385 | 20241118 | 151600 | 41827827790 | 11790 | 11790 | 11800 | 11780 | 3959 |
| 386 | 20241118 | 151500 | 41781146870 | 11790 | 11820 | 11840 | 11790 | 3309 |
| 387 | 20241118 | 151400 | 41742058380 | 11820 | 11850 | 11860 | 11810 | 2684 |
| 388 | 20241118 | 151300 | 41710304970 | 11840 | 11860 | 11900 | 11830 | 5889 |
| 389 | 20241118 | 151200 | 41640453110 | 11840 | 11780 | 11860 | 11780 | 6857 |
| 390 | 20241118 | 151100 | 41559441130 | 11780 | 11790 | 11790 | 11770 | 1329 |
| 391 | 20241118 | 151000 | 41543790150 | 11790 | 11800 | 11820 | 11780 | 2880 |
| 392 | 20241118 | 150900 | 41509805260 | 11810 | 11750 | 11820 | 11750 | 2302 |
| 393 | 20241118 | 150800 | 41482700860 | 11740 | 11770 | 11780 | 11720 | 6224 |
| 394 | 20241118 | 150700 | 41409566040 | 11780 | 11800 | 11800 | 11750 | 5030 |
| 395 | 20241118 | 150600 | 41350439600 | 11770 | 11850 | 11870 | 11720 | 5002 |
| 396 | 20241118 | 150500 | 41291544440 | 11870 | 11750 | 11910 | 11750 | 6687 |
| 397 | 20241118 | 150400 | 41212413640 | 11750 | 11710 | 11750 | 11710 | 1386 |
| 398 | 20241118 | 150300 | 41196139990 | 11750 | 11730 | 11750 | 11710 | 1805 |
| 399 | 20241118 | 150200 | 41174978650 | 11730 | 11780 | 11780 | 11690 | 3061 |
| 400 | 20241118 | 150100 | 41139114750 | 11780 | 11830 | 11870 | 11780 | 4739 |
| 401 | 20241118 | 150000 | 41083147890 | 11870 | 11700 | 11890 | 11680 | 9168 |
| 402 | 20241118 | 145900 | 40974928750 | 11690 | 11700 | 11720 | 11660 | 7041 |
| 403 | 20241118 | 145800 | 40892696210 | 11700 | 11740 | 11790 | 11700 | 4569 |
| 404 | 20241118 | 145700 | 40839100110 | 11700 | 11710 | 11750 | 11690 | 6499 |
| 405 | 20241118 | 145600 | 40762993690 | 11710 | 11710 | 11810 | 11690 | 8911 |
| 406 | 20241118 | 145500 | 40658401630 | 11710 | 11730 | 11770 | 11680 | 5986 |
| 407 | 20241118 | 145400 | 40588211560 | 11690 | 11910 | 11970 | 11680 | 27937 |
| 408 | 20241118 | 145300 | 40258629670 | 11940 | 12030 | 12170 | 11860 | 33917 |
| 409 | 20241118 | 145200 | 39850019760 | 12090 | 11890 | 12150 | 11860 | 25203 |
| 410 | 20241118 | 145100 | 39546626700 | 11890 | 11950 | 11960 | 11760 | 16025 |
| 411 | 20241118 | 145000 | 39356668440 | 11950 | 12100 | 12100 | 11930 | 23303 |
| 412 | 20241118 | 144900 | 39076176710 | 12090 | 12030 | 12210 | 11970 | 44580 |
| 413 | 20241118 | 144800 | 38537726780 | 12050 | 11510 | 12170 | 11500 | 49395 |
| 414 | 20241118 | 144700 | 37948207890 | 11540 | 11640 | 11670 | 11450 | 7120 |
| 415 | 20241118 | 144600 | 37865950120 | 11690 | 11490 | 11810 | 11490 | 20087 |
| 416 | 20241118 | 144500 | 37631446630 | 11490 | 11450 | 11500 | 11420 | 1223 |
| 417 | 20241118 | 144400 | 37617405010 | 11450 | 11420 | 11450 | 11420 | 602 |
| 418 | 20241118 | 144300 | 37610518610 | 11450 | 11450 | 11470 | 11420 | 1831 |
| 419 | 20241118 | 144200 | 37589571380 | 11450 | 11500 | 11500 | 11450 | 1135 |
| 420 | 20241118 | 144100 | 37576539100 | 11500 | 11540 | 11550 | 11500 | 3675 |
| 421 | 20241118 | 144000 | 37534187100 | 11530 | 11480 | 11550 | 11430 | 3168 |
| 422 | 20241118 | 143900 | 37497749660 | 11470 | 11430 | 11470 | 11420 | 1593 |
| 423 | 20241118 | 143800 | 37479530740 | 11430 | 11450 | 11460 | 11410 | 2095 |
| 424 | 20241118 | 143700 | 37455589450 | 11450 | 11430 | 11450 | 11430 | 901 |
| 425 | 20241118 | 143600 | 37445280780 | 11430 | 11440 | 11450 | 11420 | 1052 |
| 426 | 20241118 | 143500 | 37433250310 | 11440 | 11460 | 11460 | 11440 | 1079 |
| 427 | 20241118 | 143400 | 37420899410 | 11470 | 11440 | 11480 | 11430 | 692 |
| 428 | 20241118 | 143300 | 37412978930 | 11440 | 11490 | 11490 | 11420 | 1489 |
| 429 | 20241118 | 143200 | 37395926270 | 11490 | 11500 | 11520 | 11490 | 2548 |
| 430 | 20241118 | 143100 | 37366621490 | 11500 | 11440 | 11500 | 11430 | 2465 |
| 431 | 20241118 | 143000 | 37338377300 | 11440 | 11420 | 11440 | 11390 | 866 |
| 432 | 20241118 | 142900 | 37328500620 | 11420 | 11440 | 11440 | 11400 | 279 |
| 433 | 20241118 | 142800 | 37325316850 | 11440 | 11400 | 11450 | 11380 | 2123 |
| 434 | 20241118 | 142700 | 37301108660 | 11400 | 11400 | 11430 | 11400 | 3269 |
| 435 | 20241118 | 142600 | 37263828320 | 11400 | 11400 | 11420 | 11380 | 6109 |
| 436 | 20241118 | 142500 | 37194183530 | 11410 | 11410 | 11470 | 11380 | 4583 |
| 437 | 20241118 | 142400 | 37141946820 | 11400 | 11430 | 11440 | 11400 | 1625 |
| 438 | 20241118 | 142300 | 37123403160 | 11430 | 11460 | 11490 | 11410 | 4614 |
| 439 | 20241118 | 142200 | 37070647330 | 11450 | 11480 | 11500 | 11450 | 4482 |
| 440 | 20241118 | 142100 | 37019251160 | 11480 | 11510 | 11510 | 11480 | 741 |
| 441 | 20241118 | 142000 | 37010732810 | 11510 | 11500 | 11510 | 11480 | 1093 |
| 442 | 20241118 | 141900 | 36998172130 | 11500 | 11490 | 11510 | 11490 | 1589 |
| 443 | 20241118 | 141800 | 36979910940 | 11500 | 11530 | 11530 | 11480 | 1057 |
| 444 | 20241118 | 141700 | 36967763510 | 11550 | 11470 | 11550 | 11470 | 10718 |
| 445 | 20241118 | 141600 | 36844519770 | 11480 | 11470 | 11500 | 11460 | 4321 |
| 446 | 20241118 | 141500 | 36794908530 | 11480 | 11490 | 11490 | 11470 | 1497 |
| 447 | 20241118 | 141400 | 36777720600 | 11490 | 11490 | 11490 | 11470 | 1620 |
| 448 | 20241118 | 141300 | 36759121380 | 11490 | 11560 | 11560 | 11470 | 5887 |
| 449 | 20241118 | 141200 | 36691378900 | 11550 | 11580 | 11590 | 11550 | 1005 |
| 450 | 20241118 | 141100 | 36679759980 | 11560 | 11580 | 11600 | 11560 | 1394 |
| 451 | 20241118 | 141000 | 36663613660 | 11560 | 11530 | 11580 | 11500 | 4639 |
| 452 | 20241118 | 140900 | 36610169580 | 11530 | 11560 | 11570 | 11520 | 542 |
| 453 | 20241118 | 140800 | 36603917920 | 11520 | 11540 | 11550 | 11510 | 2928 |
| 454 | 20241118 | 140700 | 36570151920 | 11570 | 11550 | 11570 | 11510 | 638 |
| 455 | 20241118 | 140600 | 36562785580 | 11560 | 11540 | 11570 | 11490 | 7816 |
| 456 | 20241118 | 140500 | 36472770830 | 11530 | 11590 | 11590 | 11500 | 10057 |
| 457 | 20241118 | 140400 | 36356764480 | 11590 | 11650 | 11670 | 11590 | 2654 |
| 458 | 20241118 | 140300 | 36325902160 | 11650 | 11700 | 11710 | 11650 | 1291 |
| 459 | 20241118 | 140200 | 36310824450 | 11700 | 11680 | 11700 | 11660 | 1148 |
| 460 | 20241118 | 140100 | 36297420600 | 11680 | 11660 | 11690 | 11660 | 323 |
| 461 | 20241118 | 140000 | 36293651290 | 11680 | 11680 | 11680 | 11650 | 802 |
| 462 | 20241118 | 135900 | 36284300200 | 11650 | 11690 | 11700 | 11650 | 2322 |
| 463 | 20241118 | 135800 | 36257209490 | 11700 | 11710 | 11710 | 11680 | 1290 |
| 464 | 20241118 | 135700 | 36242130030 | 11700 | 11720 | 11730 | 11700 | 1001 |
| 465 | 20241118 | 135600 | 36230402460 | 11710 | 11720 | 11730 | 11710 | 659 |
| 466 | 20241118 | 135500 | 36222679060 | 11730 | 11730 | 11740 | 11690 | 1218 |
| 467 | 20241118 | 135400 | 36208402600 | 11730 | 11750 | 11750 | 11730 | 726 |
| 468 | 20241118 | 135300 | 36199882170 | 11750 | 11740 | 11760 | 11730 | 1921 |
| 469 | 20241118 | 135200 | 36177321670 | 11750 | 11770 | 11770 | 11720 | 3231 |
| 470 | 20241118 | 135100 | 36139377640 | 11760 | 11680 | 11770 | 11680 | 4301 |
| 471 | 20241118 | 135000 | 36088961960 | 11680 | 11620 | 11690 | 11620 | 924 |
| 472 | 20241118 | 134900 | 36078196870 | 11630 | 11560 | 11640 | 11560 | 4863 |
| 473 | 20241118 | 134800 | 36021764040 | 11580 | 11640 | 11640 | 11560 | 6641 |
| 474 | 20241118 | 134700 | 35944730930 | 11640 | 11680 | 11680 | 11620 | 850 |
| 475 | 20241118 | 134600 | 35934833260 | 11680 | 11610 | 11730 | 11610 | 3055 |
| 476 | 20241118 | 134500 | 35899281170 | 11600 | 11720 | 11720 | 11600 | 5320 |
| 477 | 20241118 | 134400 | 35837393480 | 11710 | 11690 | 11760 | 11690 | 3666 |
| 478 | 20241118 | 134300 | 35794456590 | 11690 | 11650 | 11690 | 11630 | 5643 |
| 479 | 20241118 | 134200 | 35728662890 | 11660 | 11670 | 11680 | 11660 | 2032 |
| 480 | 20241118 | 134100 | 35704962840 | 11670 | 11670 | 11680 | 11660 | 1144 |
| 481 | 20241118 | 134000 | 35691617580 | 11670 | 11690 | 11700 | 11670 | 521 |
| 482 | 20241118 | 133900 | 35685532980 | 11690 | 11710 | 11710 | 11650 | 1680 |
| 483 | 20241118 | 133800 | 35665917450 | 11710 | 11690 | 11730 | 11670 | 1467 |
| 484 | 20241118 | 133700 | 35648759950 | 11700 | 11740 | 11740 | 11660 | 6276 |
| 485 | 20241118 | 133600 | 35575350850 | 11720 | 11750 | 11750 | 11700 | 2462 |
| 486 | 20241118 | 133500 | 35546497140 | 11750 | 11800 | 11800 | 11730 | 2507 |
| 487 | 20241118 | 133400 | 35517056300 | 11800 | 11800 | 11800 | 11750 | 2263 |
| 488 | 20241118 | 133300 | 35490441430 | 11800 | 11790 | 11810 | 11740 | 2467 |
| 489 | 20241118 | 133200 | 35461423480 | 11790 | 11780 | 11830 | 11770 | 3651 |
| 490 | 20241118 | 133100 | 35418341170 | 11780 | 11690 | 11810 | 11670 | 9817 |
| 491 | 20241118 | 133000 | 35303122120 | 11690 | 11700 | 11720 | 11600 | 15937 |
| 492 | 20241118 | 132900 | 35117311610 | 11700 | 11720 | 11740 | 11680 | 2760 |
| 493 | 20241118 | 132800 | 35085016280 | 11720 | 11680 | 11750 | 11670 | 3946 |
| 494 | 20241118 | 132700 | 35038848440 | 11680 | 11760 | 11770 | 11680 | 9162 |
| 495 | 20241118 | 132600 | 34931626910 | 11770 | 11810 | 11820 | 11750 | 6283 |
| 496 | 20241118 | 132500 | 34857535450 | 11810 | 11730 | 11850 | 11710 | 9515 |
| 497 | 20241118 | 132400 | 34745843190 | 11730 | 11840 | 11840 | 11720 | 12811 |
| 498 | 20241118 | 132300 | 34595143130 | 11800 | 11950 | 11950 | 11780 | 13069 |
| 499 | 20241118 | 132200 | 34440328220 | 11950 | 12010 | 12010 | 11930 | 2911 |
| 500 | 20241118 | 132100 | 34405499880 | 12000 | 11970 | 12020 | 11940 | 8199 |
| 501 | 20241118 | 132000 | 34307225900 | 11970 | 11970 | 11990 | 11930 | 6450 |
| 502 | 20241118 | 131900 | 34230066000 | 11970 | 11840 | 11980 | 11840 | 9972 |
| 503 | 20241118 | 131800 | 34111387100 | 11850 | 11920 | 11920 | 11830 | 12093 |
| 504 | 20241118 | 131700 | 33967824650 | 11910 | 11930 | 11970 | 11910 | 19374 |
| 505 | 20241118 | 131600 | 33736807720 | 11930 | 12180 | 12230 | 11720 | 47170 |
| 506 | 20241118 | 131500 | 33172008500 | 12200 | 12480 | 12490 | 12100 | 20574 |
| 507 | 20241118 | 131400 | 32918519380 | 12490 | 12500 | 12520 | 12480 | 17403 |
| 508 | 20241118 | 131300 | 32700963870 | 12490 | 12380 | 12510 | 12360 | 19426 |
| 509 | 20241118 | 131200 | 32458876440 | 12370 | 12420 | 12420 | 12340 | 5655 |
| 510 | 20241118 | 131100 | 32388909400 | 12400 | 12330 | 12430 | 12330 | 11444 |
| 511 | 20241118 | 131000 | 32247133740 | 12340 | 12350 | 12390 | 12330 | 9548 |
| 512 | 20241118 | 130900 | 32129111700 | 12350 | 12280 | 12390 | 12260 | 13339 |
| 513 | 20241118 | 130800 | 31964360440 | 12260 | 12230 | 12330 | 12230 | 5706 |
| 514 | 20241118 | 130700 | 31894252310 | 12250 | 12250 | 12260 | 12210 | 1798 |
| 515 | 20241118 | 130600 | 31872244890 | 12230 | 12210 | 12270 | 12200 | 3549 |
| 516 | 20241118 | 130500 | 31828820970 | 12220 | 12170 | 12220 | 12130 | 11288 |
| 517 | 20241118 | 130400 | 31691549980 | 12170 | 12260 | 12290 | 12160 | 12154 |
| 518 | 20241118 | 130300 | 31543053910 | 12270 | 12260 | 12340 | 12260 | 5072 |
| 519 | 20241118 | 130200 | 31480660200 | 12260 | 12280 | 12280 | 12260 | 371 |
| 520 | 20241118 | 130100 | 31476107720 | 12250 | 12240 | 12330 | 12240 | 2552 |
| 521 | 20241118 | 130000 | 31444795700 | 12240 | 12300 | 12300 | 12230 | 2416 |
| 522 | 20241118 | 125900 | 31415180220 | 12320 | 12360 | 12360 | 12310 | 2414 |
| 523 | 20241118 | 125800 | 31385407030 | 12370 | 12210 | 12380 | 12190 | 11337 |
| 524 | 20241118 | 125700 | 31246594780 | 12200 | 12260 | 12260 | 12200 | 5784 |
| 525 | 20241118 | 125600 | 31175965830 | 12280 | 12290 | 12390 | 12280 | 5646 |
| 526 | 20241118 | 125500 | 31106366240 | 12290 | 12270 | 12290 | 12190 | 5816 |
| 527 | 20241118 | 125400 | 31035194920 | 12290 | 12330 | 12340 | 12230 | 6589 |
| 528 | 20241118 | 125300 | 30954295790 | 12330 | 12380 | 12400 | 12280 | 7725 |
| 529 | 20241118 | 125200 | 30859037510 | 12380 | 12410 | 12420 | 12370 | 3961 |
| 530 | 20241118 | 125100 | 30809969960 | 12420 | 12470 | 12480 | 12400 | 3707 |
| 531 | 20241118 | 125000 | 30763866960 | 12480 | 12460 | 12490 | 12450 | 3578 |
| 532 | 20241118 | 124900 | 30719278910 | 12480 | 12390 | 12480 | 12380 | 3406 |
| 533 | 20241118 | 124800 | 30676945860 | 12400 | 12420 | 12450 | 12370 | 2543 |
| 534 | 20241118 | 124700 | 30645405450 | 12420 | 12450 | 12460 | 12370 | 5092 |
| 535 | 20241118 | 124600 | 30582211960 | 12450 | 12440 | 12520 | 12430 | 4816 |
| 536 | 20241118 | 124500 | 30522164690 | 12440 | 12440 | 12530 | 12420 | 9152 |
| 537 | 20241118 | 124400 | 30407969780 | 12420 | 12490 | 12500 | 12420 | 2992 |
| 538 | 20241118 | 124300 | 30370721500 | 12490 | 12450 | 12490 | 12390 | 7174 |
| 539 | 20241118 | 124200 | 30281637820 | 12450 | 12490 | 12540 | 12450 | 5389 |
| 540 | 20241118 | 124100 | 30214275150 | 12520 | 12470 | 12520 | 12430 | 3744 |
| 541 | 20241118 | 124000 | 30167583320 | 12460 | 12560 | 12560 | 12460 | 5627 |
| 542 | 20241118 | 123900 | 30097172360 | 12550 | 12520 | 12600 | 12480 | 26897 |
| 543 | 20241118 | 123800 | 29759142080 | 12530 | 12610 | 12620 | 12460 | 19109 |
| 544 | 20241118 | 123700 | 29519450060 | 12600 | 12150 | 12650 | 12140 | 67786 |
| 545 | 20241118 | 123600 | 28671074950 | 12150 | 12180 | 12190 | 12050 | 6761 |
| 546 | 20241118 | 123500 | 28589023060 | 12180 | 12080 | 12200 | 12070 | 4810 |
| 547 | 20241118 | 123400 | 28530664280 | 12070 | 11990 | 12230 | 11990 | 13454 |
| 548 | 20241118 | 123300 | 28367717020 | 11990 | 11960 | 12020 | 11960 | 8177 |
| 549 | 20241118 | 123200 | 28269549590 | 11970 | 12030 | 12040 | 11950 | 16449 |
| 550 | 20241118 | 123100 | 28072645330 | 12040 | 12060 | 12100 | 12000 | 17072 |
| 551 | 20241118 | 123000 | 27867275810 | 12080 | 12210 | 12260 | 12060 | 17300 |
| 552 | 20241118 | 122900 | 27656691420 | 12260 | 12180 | 12360 | 12180 | 4575 |
| 553 | 20241118 | 122800 | 27600640010 | 12190 | 12250 | 12260 | 12180 | 13801 |
| 554 | 20241118 | 122700 | 27432021310 | 12250 | 12320 | 12330 | 12250 | 10220 |
| 555 | 20241118 | 122600 | 27306485590 | 12320 | 12310 | 12350 | 12300 | 1458 |
| 556 | 20241118 | 122500 | 27288521110 | 12350 | 12370 | 12370 | 12300 | 4917 |
| 557 | 20241118 | 122400 | 27227858920 | 12370 | 12400 | 12400 | 12370 | 697 |
| 558 | 20241118 | 122300 | 27219226740 | 12360 | 12350 | 12360 | 12300 | 7424 |
| 559 | 20241118 | 122200 | 27127706160 | 12350 | 12450 | 12490 | 12340 | 4785 |
| 560 | 20241118 | 122100 | 27068274360 | 12460 | 12370 | 12460 | 12340 | 5203 |
| 561 | 20241118 | 122000 | 27003937360 | 12370 | 12430 | 12440 | 12300 | 12265 |
| 562 | 20241118 | 121900 | 26852520210 | 12440 | 12390 | 12450 | 12360 | 4301 |
| 563 | 20241118 | 121800 | 26799275230 | 12370 | 12430 | 12430 | 12360 | 6719 |
| 564 | 20241118 | 121700 | 26716051190 | 12450 | 12460 | 12510 | 12390 | 4132 |
| 565 | 20241118 | 121600 | 26664539560 | 12450 | 12460 | 12480 | 12360 | 17639 |
| 566 | 20241118 | 121500 | 26445464010 | 12470 | 12590 | 12590 | 12450 | 14862 |
| 567 | 20241118 | 121400 | 26259779040 | 12590 | 12630 | 12630 | 12580 | 7061 |
| 568 | 20241118 | 121300 | 26170697850 | 12630 | 12640 | 12640 | 12570 | 15418 |
| 569 | 20241118 | 121200 | 25976207170 | 12660 | 12550 | 12660 | 12520 | 16965 |
| 570 | 20241118 | 121100 | 25762717740 | 12550 | 12500 | 12560 | 12480 | 10583 |
| 571 | 20241118 | 121000 | 25630274640 | 12500 | 12520 | 12520 | 12450 | 14658 |
| 572 | 20241118 | 120900 | 25447370440 | 12520 | 12510 | 12560 | 12500 | 7434 |
| 573 | 20241118 | 120800 | 25354178690 | 12500 | 12500 | 12600 | 12470 | 13294 |
| 574 | 20241118 | 120700 | 25187545910 | 12500 | 12570 | 12580 | 12470 | 19665 |
| 575 | 20241118 | 120600 | 24941430570 | 12570 | 12640 | 12700 | 12570 | 21462 |
| 576 | 20241118 | 120500 | 24670866810 | 12690 | 12650 | 12710 | 12590 | 62422 |
| 577 | 20241118 | 120400 | 23881238490 | 12660 | 12450 | 12700 | 12420 | 89524 |
| 578 | 20241118 | 120300 | 22755092470 | 12450 | 12370 | 12450 | 12350 | 33914 |
| 579 | 20241118 | 120200 | 22334458790 | 12370 | 12260 | 12380 | 12240 | 14752 |
| 580 | 20241118 | 120100 | 22152414530 | 12300 | 12200 | 12300 | 12200 | 2730 |
| 581 | 20241118 | 120000 | 22119031220 | 12200 | 12250 | 12250 | 12200 | 3065 |
| 582 | 20241118 | 115900 | 22081541660 | 12220 | 12200 | 12240 | 12180 | 7481 |
| 583 | 20241118 | 115800 | 21990325430 | 12200 | 12190 | 12220 | 12190 | 4847 |
| 584 | 20241118 | 115700 | 21931228610 | 12190 | 12200 | 12210 | 12180 | 6815 |
| 585 | 20241118 | 115600 | 21848131110 | 12210 | 12230 | 12250 | 12200 | 4138 |
| 586 | 20241118 | 115500 | 21797524380 | 12200 | 12230 | 12230 | 12190 | 5232 |
| 587 | 20241118 | 115400 | 21733673510 | 12230 | 12320 | 12340 | 12210 | 12237 |
| 588 | 20241118 | 115300 | 21583513300 | 12340 | 12290 | 12350 | 12290 | 9109 |
| 589 | 20241118 | 115200 | 21471257320 | 12290 | 12250 | 12300 | 12230 | 5383 |
| 590 | 20241118 | 115100 | 21405238070 | 12250 | 12220 | 12260 | 12220 | 5390 |
| 591 | 20241118 | 115000 | 21339287590 | 12250 | 12240 | 12270 | 12210 | 4113 |
| 592 | 20241118 | 114900 | 21288998940 | 12240 | 12280 | 12280 | 12230 | 1130 |
| 593 | 20241118 | 114800 | 21275144510 | 12280 | 12210 | 12280 | 12200 | 5704 |
| 594 | 20241118 | 114700 | 21205433960 | 12210 | 12320 | 12320 | 12200 | 8083 |
| 595 | 20241118 | 114600 | 21106398650 | 12320 | 12350 | 12360 | 12250 | 13620 |
| 596 | 20241118 | 114500 | 20938883480 | 12360 | 12220 | 12390 | 12220 | 14554 |
| 597 | 20241118 | 114400 | 20759617810 | 12220 | 12210 | 12270 | 12190 | 3809 |
| 598 | 20241118 | 114300 | 20713062970 | 12210 | 12220 | 12250 | 12170 | 12498 |
| 599 | 20241118 | 114200 | 20560530790 | 12220 | 12250 | 12270 | 12220 | 6881 |
| 600 | 20241118 | 114100 | 20476303530 | 12250 | 12290 | 12330 | 12220 | 7181 |
| 601 | 20241118 | 114000 | 20388335650 | 12300 | 12240 | 12300 | 12210 | 6868 |
| 602 | 20241118 | 113900 | 20304324620 | 12250 | 12310 | 12310 | 12200 | 15052 |
| 603 | 20241118 | 113800 | 20120140500 | 12300 | 12310 | 12350 | 12290 | 13517 |
| 604 | 20241118 | 113700 | 19953766900 | 12310 | 12460 | 12470 | 12290 | 28593 |
| 605 | 20241118 | 113600 | 19599611400 | 12460 | 12270 | 12460 | 12230 | 27093 |
| 606 | 20241118 | 113500 | 19264642680 | 12260 | 12280 | 12300 | 12210 | 10826 |
| 607 | 20241118 | 113400 | 19132031420 | 12290 | 12270 | 12290 | 12200 | 26703 |
| 608 | 20241118 | 113300 | 18805061310 | 12270 | 12270 | 12340 | 12260 | 16878 |
| 609 | 20241118 | 113200 | 18597585430 | 12280 | 12270 | 12390 | 12260 | 43808 |
| 610 | 20241118 | 113100 | 18057388900 | 12270 | 12300 | 12370 | 12270 | 47243 |
| 611 | 20241118 | 113000 | 17476011000 | 12300 | 12180 | 12300 | 12130 | 66738 |
| 612 | 20241118 | 112900 | 16660864150 | 12180 | 11770 | 12200 | 11760 | 71466 |
| 613 | 20241118 | 112800 | 15801587190 | 11800 | 11790 | 11810 | 11720 | 5138 |
| 614 | 20241118 | 112700 | 15741208140 | 11820 | 11710 | 11900 | 11710 | 11123 |
| 615 | 20241118 | 112600 | 15609862440 | 11710 | 11860 | 11870 | 11700 | 13820 |
| 616 | 20241118 | 112500 | 15447273790 | 11860 | 11930 | 11940 | 11860 | 21624 |
| 617 | 20241118 | 112400 | 15190083900 | 11940 | 11910 | 11940 | 11900 | 14039 |
| 618 | 20241118 | 112300 | 15022832540 | 11910 | 11880 | 11950 | 11880 | 19762 |
| 619 | 20241118 | 112200 | 14787303320 | 11880 | 11860 | 11920 | 11830 | 19815 |
| 620 | 20241118 | 112100 | 14551737270 | 11860 | 11940 | 11940 | 11790 | 30031 |
| 621 | 20241118 | 112000 | 14195408690 | 11940 | 11710 | 11940 | 11680 | 22631 |
| 622 | 20241118 | 111900 | 13928741840 | 11690 | 11760 | 11790 | 11690 | 15084 |
| 623 | 20241118 | 111800 | 13751863610 | 11790 | 11780 | 11870 | 11760 | 20434 |
| 624 | 20241118 | 111700 | 13510535650 | 11790 | 11780 | 11850 | 11700 | 28777 |
| 625 | 20241118 | 111600 | 13172049970 | 11790 | 11760 | 11810 | 11750 | 16662 |
| 626 | 20241118 | 111500 | 12975660980 | 11760 | 11870 | 11870 | 11720 | 28870 |
| 627 | 20241118 | 111400 | 12635008880 | 11860 | 11860 | 11920 | 11780 | 49473 |
| 628 | 20241118 | 111300 | 12047629160 | 11870 | 11680 | 11900 | 11620 | 97050 |
| 629 | 20241118 | 111200 | 10901047510 | 11670 | 11270 | 11680 | 11270 | 37787 |
| 630 | 20241118 | 111100 | 10463456050 | 11260 | 11260 | 11280 | 11260 | 576 |
| 631 | 20241118 | 111000 | 10456969620 | 11260 | 11300 | 11300 | 11260 | 1138 |
| 632 | 20241118 | 110900 | 10444121690 | 11300 | 11290 | 11300 | 11240 | 899 |
| 633 | 20241118 | 110800 | 10433977920 | 11290 | 11230 | 11290 | 11230 | 3640 |
| 634 | 20241118 | 110700 | 10393042810 | 11230 | 11250 | 11250 | 11200 | 1470 |
| 635 | 20241118 | 110600 | 10376552500 | 11250 | 11290 | 11290 | 11250 | 1154 |
| 636 | 20241118 | 110500 | 10363538230 | 11290 | 11290 | 11300 | 11290 | 1573 |
| 637 | 20241118 | 110400 | 10345768180 | 11300 | 11300 | 11300 | 11270 | 678 |
| 638 | 20241118 | 110300 | 10338119690 | 11310 | 11320 | 11320 | 11210 | 3358 |
| 639 | 20241118 | 110200 | 10300298970 | 11320 | 11290 | 11340 | 11290 | 421 |
| 640 | 20241118 | 110100 | 10295533930 | 11350 | 11220 | 11380 | 11220 | 12713 |
| 641 | 20241118 | 110000 | 10151545080 | 11220 | 11240 | 11280 | 11210 | 3780 |
| 642 | 20241118 | 105900 | 10109026130 | 11220 | 11170 | 11240 | 11150 | 4607 |
| 643 | 20241118 | 105800 | 10057443240 | 11170 | 11210 | 11230 | 11150 | 8444 |
| 644 | 20241118 | 105700 | 9962950940 | 11210 | 11240 | 11250 | 11200 | 6746 |
| 645 | 20241118 | 105600 | 9887322400 | 11240 | 11270 | 11300 | 11230 | 7422 |
| 646 | 20241118 | 105500 | 9803719320 | 11270 | 11410 | 11410 | 11230 | 16661 |
| 647 | 20241118 | 105400 | 9615498200 | 11410 | 11470 | 11470 | 11380 | 3167 |
| 648 | 20241118 | 105300 | 9579395660 | 11460 | 11520 | 11530 | 11400 | 5156 |
| 649 | 20241118 | 105200 | 9520321570 | 11540 | 11540 | 11630 | 11480 | 12997 |
| 650 | 20241118 | 105100 | 9370005320 | 11540 | 11400 | 11600 | 11370 | 15697 |
| 651 | 20241118 | 105000 | 9189303190 | 11370 | 11340 | 11400 | 11340 | 3985 |
| 652 | 20241118 | 104900 | 9144034530 | 11380 | 11410 | 11420 | 11310 | 8324 |
| 653 | 20241118 | 104800 | 9049602800 | 11410 | 11450 | 11470 | 11310 | 19376 |
| 654 | 20241118 | 104700 | 8829076770 | 11430 | 11480 | 11490 | 11430 | 6952 |
| 655 | 20241118 | 104600 | 8749432800 | 11480 | 11540 | 11640 | 11480 | 7616 |
| 656 | 20241118 | 104500 | 8661552440 | 11490 | 11560 | 11560 | 11460 | 11980 |
| 657 | 20241118 | 104400 | 8523769540 | 11500 | 11630 | 11710 | 11500 | 23230 |
| 658 | 20241118 | 104300 | 8253477030 | 11640 | 11470 | 11660 | 11400 | 14369 |
| 659 | 20241118 | 104200 | 8088659710 | 11460 | 11550 | 11580 | 11460 | 17045 |
| 660 | 20241118 | 104100 | 7892585190 | 11540 | 11620 | 11710 | 11500 | 18571 |
| 661 | 20241118 | 104000 | 7677003640 | 11620 | 11530 | 11730 | 11530 | 38048 |
| 662 | 20241118 | 103900 | 7233108750 | 11540 | 11570 | 11570 | 11480 | 22143 |
| 663 | 20241118 | 103800 | 6978222830 | 11580 | 11670 | 11690 | 11520 | 18271 |
| 664 | 20241118 | 103700 | 6766894820 | 11670 | 11660 | 11740 | 11570 | 30604 |
| 665 | 20241118 | 103600 | 6410741370 | 11660 | 11720 | 11790 | 11600 | 66279 |
| 666 | 20241118 | 103500 | 5634510580 | 11720 | 11490 | 11720 | 11490 | 92120 |
| 667 | 20241118 | 103400 | 4561683040 | 11530 | 11600 | 11670 | 11490 | 58349 |
| 668 | 20241118 | 103300 | 3885156110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 669 | 20241118 | 103200 | 3885156110 | 11670 | 11390 | 11670 | 11320 | 39095 |
| 670 | 20241118 | 103100 | 3435317480 | 11390 | 10920 | 11440 | 10920 | 36589 |
| 671 | 20241118 | 103000 | 3024360570 | 10920 | 10940 | 10940 | 10910 | 241 |
| 672 | 20241118 | 102900 | 3021727130 | 10940 | 10900 | 10960 | 10900 | 1410 |
| 673 | 20241118 | 102800 | 3006342260 | 10900 | 10890 | 10900 | 10890 | 103 |
| 674 | 20241118 | 102700 | 3005220530 | 10890 | 10920 | 10920 | 10890 | 211 |
| 675 | 20241118 | 102600 | 3002921400 | 10920 | 10930 | 10930 | 10900 | 337 |
| 676 | 20241118 | 102500 | 2999244620 | 10930 | 10930 | 10930 | 10930 | 221 |
| 677 | 20241118 | 102400 | 2996829090 | 10930 | 10880 | 10930 | 10880 | 1423 |
| 678 | 20241118 | 102300 | 2981292900 | 10880 | 10880 | 10880 | 10880 | 0 |
| 679 | 20241118 | 102200 | 2981292900 | 10880 | 10890 | 10910 | 10880 | 200 |
| 680 | 20241118 | 102100 | 2979116640 | 10910 | 10910 | 10910 | 10910 | 24 |
| 681 | 20241118 | 102000 | 2978854800 | 10910 | 10880 | 10910 | 10880 | 295 |
| 682 | 20241118 | 101900 | 2975642940 | 10870 | 10870 | 10870 | 10850 | 306 |
| 683 | 20241118 | 101800 | 2972317590 | 10870 | 10840 | 10870 | 10840 | 600 |
| 684 | 20241118 | 101700 | 2965807200 | 10850 | 10860 | 10860 | 10840 | 992 |
| 685 | 20241118 | 101600 | 2955049850 | 10850 | 10870 | 10870 | 10850 | 621 |
| 686 | 20241118 | 101500 | 2948305170 | 10870 | 10870 | 10880 | 10840 | 520 |
| 687 | 20241118 | 101400 | 2942653810 | 10840 | 10880 | 10880 | 10840 | 289 |
| 688 | 20241118 | 101300 | 2939519500 | 10880 | 10830 | 10880 | 10820 | 403 |
| 689 | 20241118 | 101200 | 2935148510 | 10840 | 10910 | 10910 | 10840 | 1548 |
| 690 | 20241118 | 101100 | 2918318010 | 10910 | 10950 | 10950 | 10910 | 298 |
| 691 | 20241118 | 101000 | 2915063900 | 10950 | 10960 | 10960 | 10930 | 318 |
| 692 | 20241118 | 100900 | 2911581800 | 10960 | 10920 | 10960 | 10910 | 751 |
| 693 | 20241118 | 100800 | 2903371860 | 10920 | 10960 | 10960 | 10920 | 1129 |
| 694 | 20241118 | 100700 | 2891015390 | 10960 | 10970 | 10970 | 10960 | 756 |
| 695 | 20241118 | 100600 | 2882725910 | 10970 | 10990 | 10990 | 10960 | 732 |
| 696 | 20241118 | 100500 | 2874698460 | 10990 | 11000 | 11000 | 10980 | 514 |
| 697 | 20241118 | 100400 | 2869051050 | 11000 | 11000 | 11000 | 10990 | 807 |
| 698 | 20241118 | 100300 | 2860179920 | 11000 | 10980 | 11000 | 10980 | 262 |
| 699 | 20241118 | 100200 | 2857302330 | 10980 | 11000 | 11000 | 10980 | 203 |
| 700 | 20241118 | 100100 | 2855070060 | 11000 | 11000 | 11010 | 10990 | 1027 |
| 701 | 20241118 | 100000 | 2843776650 | 10990 | 11020 | 11020 | 10980 | 684 |
| 702 | 20241118 | 095900 | 2836251400 | 11020 | 11000 | 11020 | 10990 | 782 |
| 703 | 20241118 | 095800 | 2827650360 | 10980 | 11030 | 11030 | 10980 | 409 |
| 704 | 20241118 | 095700 | 2823153000 | 11030 | 10930 | 11030 | 10930 | 1285 |
| 705 | 20241118 | 095600 | 2809034470 | 10920 | 10980 | 10980 | 10920 | 3187 |
| 706 | 20241118 | 095500 | 2774073660 | 10980 | 11040 | 11050 | 10980 | 1953 |
| 707 | 20241118 | 095400 | 2752593120 | 11050 | 11070 | 11070 | 11040 | 519 |
| 708 | 20241118 | 095300 | 2746858040 | 11060 | 11000 | 11080 | 10990 | 4228 |
| 709 | 20241118 | 095200 | 2700145260 | 11000 | 11040 | 11050 | 10950 | 3516 |
| 710 | 20241118 | 095100 | 2661470420 | 11040 | 10920 | 11040 | 10920 | 3721 |
| 711 | 20241118 | 095000 | 2620577480 | 10910 | 10830 | 10910 | 10800 | 1169 |
| 712 | 20241118 | 094900 | 2607862730 | 10790 | 10820 | 10820 | 10760 | 3108 |
| 713 | 20241118 | 094800 | 2574292420 | 10820 | 10870 | 10880 | 10820 | 1467 |
| 714 | 20241118 | 094700 | 2558350890 | 10860 | 10850 | 10870 | 10780 | 2264 |
| 715 | 20241118 | 094600 | 2533816770 | 10850 | 10780 | 10850 | 10770 | 1531 |
| 716 | 20241118 | 094500 | 2517263130 | 10780 | 10730 | 10780 | 10700 | 1171 |
| 717 | 20241118 | 094400 | 2504664820 | 10720 | 10760 | 10760 | 10700 | 3384 |
| 718 | 20241118 | 094300 | 2468408530 | 10770 | 10770 | 10790 | 10720 | 3989 |
| 719 | 20241118 | 094200 | 2425524320 | 10770 | 10840 | 10840 | 10770 | 7622 |
| 720 | 20241118 | 094100 | 2343160050 | 10840 | 10880 | 10880 | 10840 | 2378 |
| 721 | 20241118 | 094000 | 2317363150 | 10860 | 10870 | 10890 | 10860 | 376 |
| 722 | 20241118 | 093900 | 2313278390 | 10860 | 10870 | 10890 | 10850 | 1089 |
| 723 | 20241118 | 093800 | 2301451230 | 10870 | 10880 | 10950 | 10830 | 3855 |
| 724 | 20241118 | 093700 | 2259482030 | 10860 | 10830 | 10880 | 10810 | 1949 |
| 725 | 20241118 | 093600 | 2238376090 | 10830 | 10860 | 10890 | 10830 | 640 |
| 726 | 20241118 | 093500 | 2231430860 | 10860 | 10900 | 10900 | 10860 | 434 |
| 727 | 20241118 | 093400 | 2226705730 | 10850 | 10870 | 10900 | 10830 | 3278 |
| 728 | 20241118 | 093300 | 2191005210 | 10870 | 10830 | 10870 | 10810 | 1620 |
| 729 | 20241118 | 093200 | 2173451380 | 10830 | 10870 | 10880 | 10810 | 1174 |
| 730 | 20241118 | 093100 | 2160731980 | 10880 | 10810 | 10880 | 10790 | 3006 |
| 731 | 20241118 | 093000 | 2128249530 | 10820 | 10940 | 11020 | 10810 | 8150 |
| 732 | 20241118 | 092900 | 2039507020 | 11040 | 11070 | 11070 | 10910 | 4348 |
| 733 | 20241118 | 092800 | 1991689940 | 11070 | 11070 | 11090 | 11030 | 3530 |
| 734 | 20241118 | 092700 | 1952611210 | 11070 | 10990 | 11070 | 10970 | 4759 |
| 735 | 20241118 | 092600 | 1900289800 | 11000 | 10930 | 11000 | 10900 | 5565 |
| 736 | 20241118 | 092500 | 1839457370 | 10910 | 11040 | 11070 | 10910 | 8925 |
| 737 | 20241118 | 092400 | 1741386440 | 11050 | 11120 | 11170 | 11050 | 14661 |
| 738 | 20241118 | 092300 | 1578563500 | 11140 | 11050 | 11160 | 11040 | 16615 |
| 739 | 20241118 | 092200 | 1393914260 | 11050 | 10910 | 11050 | 10910 | 9527 |
| 740 | 20241118 | 092100 | 1289358890 | 10910 | 10870 | 10910 | 10840 | 9720 |
| 741 | 20241118 | 092000 | 1183670250 | 10870 | 10830 | 10890 | 10820 | 7281 |
| 742 | 20241118 | 091900 | 1104584040 | 10850 | 10820 | 10850 | 10780 | 7407 |
| 743 | 20241118 | 091800 | 1024529910 | 10820 | 10750 | 10840 | 10750 | 6865 |
| 744 | 20241118 | 091700 | 950490180 | 10750 | 10710 | 10750 | 10680 | 3199 |
| 745 | 20241118 | 091600 | 916167990 | 10710 | 10720 | 10740 | 10680 | 3319 |
| 746 | 20241118 | 091500 | 880627480 | 10720 | 10700 | 10770 | 10700 | 4856 |
| 747 | 20241118 | 091400 | 828504010 | 10700 | 10650 | 10700 | 10650 | 2119 |
| 748 | 20241118 | 091300 | 805865870 | 10680 | 10660 | 10690 | 10650 | 2567 |
| 749 | 20241118 | 091200 | 778506890 | 10660 | 10730 | 10730 | 10650 | 2081 |
| 750 | 20241118 | 091100 | 756246930 | 10710 | 10780 | 10800 | 10620 | 11169 |
| 751 | 20241118 | 091000 | 636203290 | 10780 | 10550 | 10860 | 10550 | 17501 |
| 752 | 20241118 | 090900 | 448161760 | 10550 | 10510 | 10550 | 10470 | 964 |
| 753 | 20241118 | 090800 | 438020560 | 10460 | 10570 | 10590 | 10460 | 2014 |
| 754 | 20241118 | 090700 | 416848980 | 10570 | 10430 | 10570 | 10390 | 2333 |
| 755 | 20241118 | 090600 | 392490820 | 10390 | 10400 | 10440 | 10390 | 2772 |
| 756 | 20241118 | 090500 | 363661370 | 10400 | 10400 | 10440 | 10280 | 4510 |
| 757 | 20241118 | 090400 | 316931160 | 10410 | 10480 | 10490 | 10390 | 4345 |
| 758 | 20241118 | 090300 | 271553230 | 10480 | 10590 | 10600 | 10480 | 4277 |
| 759 | 20241118 | 090200 | 226609340 | 10590 | 10530 | 10590 | 10490 | 2087 |
| 760 | 20241118 | 090100 | 204617620 | 10490 | 10590 | 10590 | 10490 | 7758 |
| 761 | 20241118 | 090000 | 122820650 | 10550 | 10610 | 10640 | 10540 | 11105 |