41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 215400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 3 | 20250324 | 215300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250324 | 215200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250324 | 215100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250324 | 215000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250324 | 214900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250324 | 214800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250324 | 214700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250324 | 214600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250324 | 214500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250324 | 214400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250324 | 214300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250324 | 214200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250324 | 214100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250324 | 214000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250324 | 213900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250324 | 213800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250324 | 213700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250324 | 213600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250324 | 213500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250324 | 213400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250324 | 213300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250324 | 213200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250324 | 213100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250324 | 213000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250324 | 212900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250324 | 212800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250324 | 212700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250324 | 212600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250324 | 212500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250324 | 212400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 33 | 20250324 | 212300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250324 | 212200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250324 | 212100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250324 | 212000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250324 | 211900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250324 | 211800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250324 | 211700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250324 | 211600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250324 | 211500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250324 | 211400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250324 | 211300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250324 | 211200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250324 | 211100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250324 | 211000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250324 | 210900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250324 | 210800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250324 | 210700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250324 | 210600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250324 | 210500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250324 | 210400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250324 | 210300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250324 | 210200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250324 | 210100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250324 | 210000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250324 | 205900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250324 | 205800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250324 | 205700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250324 | 205600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250324 | 205500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250324 | 205400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 63 | 20250324 | 205300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250324 | 205200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250324 | 205100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250324 | 205000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250324 | 204900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250324 | 204800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250324 | 204700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250324 | 204600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250324 | 204500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250324 | 204400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250324 | 204300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250324 | 204200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250324 | 204100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250324 | 204000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250324 | 203900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250324 | 203800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250324 | 203700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250324 | 203600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250324 | 203500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250324 | 203400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250324 | 203300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250324 | 203200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250324 | 203100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250324 | 203000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250324 | 202900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250324 | 202800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250324 | 202700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250324 | 202600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250324 | 202500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250324 | 202400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 93 | 20250324 | 202300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250324 | 202200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250324 | 202100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250324 | 202000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250324 | 201900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250324 | 201800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250324 | 201700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250324 | 201600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250324 | 201500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250324 | 201400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250324 | 201300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250324 | 201200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250324 | 201100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250324 | 201000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250324 | 200900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250324 | 200800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250324 | 200700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250324 | 200600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250324 | 200500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250324 | 200400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250324 | 200300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250324 | 200200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250324 | 200100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250324 | 200000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250324 | 195900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250324 | 195800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250324 | 195700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250324 | 195600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250324 | 195500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250324 | 195400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 123 | 20250324 | 195300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250324 | 195200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250324 | 195100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250324 | 195000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250324 | 194900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250324 | 194800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250324 | 194700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250324 | 194600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250324 | 194500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250324 | 194400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250324 | 194300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250324 | 194200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250324 | 194100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250324 | 194000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250324 | 193900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250324 | 193800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250324 | 193700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250324 | 193600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250324 | 193500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250324 | 193400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250324 | 193300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250324 | 193200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250324 | 193100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250324 | 193000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250324 | 192900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250324 | 192800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250324 | 192700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250324 | 192600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250324 | 192500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250324 | 192400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 153 | 20250324 | 192300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250324 | 192200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250324 | 192100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250324 | 192000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250324 | 191900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250324 | 191800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250324 | 191700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250324 | 191600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250324 | 191500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250324 | 191400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250324 | 191300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250324 | 191200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250324 | 191100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250324 | 191000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250324 | 190900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250324 | 190800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250324 | 190700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250324 | 190600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250324 | 190500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250324 | 190400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250324 | 190300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250324 | 190200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250324 | 190100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250324 | 190000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250324 | 185900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250324 | 185800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250324 | 185700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250324 | 185600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250324 | 185500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250324 | 185400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 183 | 20250324 | 185300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250324 | 185200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250324 | 185100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250324 | 185000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250324 | 184900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250324 | 184800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250324 | 184700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250324 | 184600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250324 | 184500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250324 | 184400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250324 | 184300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250324 | 184200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250324 | 184100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250324 | 184000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250324 | 183900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250324 | 183800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250324 | 183700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250324 | 183600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250324 | 183500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250324 | 183400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250324 | 183300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250324 | 183200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250324 | 183100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250324 | 183000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250324 | 182900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250324 | 182800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250324 | 182700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250324 | 182600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250324 | 182500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250324 | 182400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 213 | 20250324 | 182300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250324 | 182200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250324 | 182100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250324 | 182000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250324 | 181900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250324 | 181800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250324 | 181700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250324 | 181600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250324 | 181500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250324 | 181400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250324 | 181300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250324 | 181200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250324 | 181100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250324 | 181000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250324 | 180900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250324 | 180800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250324 | 180700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250324 | 180600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250324 | 180500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250324 | 180400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250324 | 180300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250324 | 180200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250324 | 180100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250324 | 180000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250324 | 175900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250324 | 175800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250324 | 175700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250324 | 175600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250324 | 175500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250324 | 175400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 243 | 20250324 | 175300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250324 | 175200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250324 | 175100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250324 | 175000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250324 | 174900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250324 | 174800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250324 | 174700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250324 | 174600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250324 | 174500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250324 | 174400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250324 | 174300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250324 | 174200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250324 | 174100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250324 | 174000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250324 | 173900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250324 | 173800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250324 | 173700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250324 | 173600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250324 | 173500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250324 | 173400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250324 | 173300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250324 | 173200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250324 | 173100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250324 | 173000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250324 | 172900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250324 | 172800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250324 | 172700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250324 | 172600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250324 | 172500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250324 | 172400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 273 | 20250324 | 172300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250324 | 172200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250324 | 172100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250324 | 172000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250324 | 171900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250324 | 171800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250324 | 171700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250324 | 171600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250324 | 171500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250324 | 171400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250324 | 171300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250324 | 171200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20250324 | 171100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20250324 | 171000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20250324 | 170900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20250324 | 170800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20250324 | 170700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20250324 | 170600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20250324 | 170500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20250324 | 170400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20250324 | 170300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20250324 | 170200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20250324 | 170100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20250324 | 170000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20250324 | 165900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20250324 | 165800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20250324 | 165700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20250324 | 165600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20250324 | 165500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20250324 | 165400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 303 | 20250324 | 165300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20250324 | 165200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20250324 | 165100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20250324 | 165000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20250324 | 164900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20250324 | 164800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20250324 | 164700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20250324 | 164600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20250324 | 164500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20250324 | 164400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20250324 | 164300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20250324 | 164200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20250324 | 164100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20250324 | 164000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20250324 | 163900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20250324 | 163800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20250324 | 163700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20250324 | 163600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20250324 | 163500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20250324 | 163400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20250324 | 163300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20250324 | 163200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20250324 | 163100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20250324 | 163000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20250324 | 162900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20250324 | 162800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20250324 | 162700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20250324 | 162600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20250324 | 162500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20250324 | 162400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 333 | 20250324 | 162300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20250324 | 162200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20250324 | 162100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20250324 | 162000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20250324 | 161900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20250324 | 161800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20250324 | 161700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20250324 | 161600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20250324 | 161500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20250324 | 161400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20250324 | 161300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20250324 | 161200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20250324 | 161100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20250324 | 161000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250324 | 160900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250324 | 160800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250324 | 160700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250324 | 160600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250324 | 160500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20250324 | 160400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20250324 | 160300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20250324 | 160200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20250324 | 160100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250324 | 160000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20250324 | 155900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20250324 | 155800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20250324 | 155700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20250324 | 155600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20250324 | 155500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20250324 | 155400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 363 | 20250324 | 155300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20250324 | 155200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20250324 | 155100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 366 | 20250324 | 155000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 367 | 20250324 | 154900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20250324 | 154800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 369 | 20250324 | 154700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 370 | 20250324 | 154600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 371 | 20250324 | 154500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 372 | 20250324 | 154400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 373 | 20250324 | 154300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 374 | 20250324 | 154200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 375 | 20250324 | 154100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 376 | 20250324 | 154000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 377 | 20250324 | 153900 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 378 | 20250324 | 153800 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 379 | 20250324 | 153700 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 380 | 20250324 | 153600 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 381 | 20250324 | 153500 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 382 | 20250324 | 153400 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 383 | 20250324 | 153300 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 384 | 20250324 | 153200 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 385 | 20250324 | 153100 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 0 |
| 386 | 20250324 | 153000 | 4941581300 | 15480 | 15480 | 15480 | 15480 | 2819 |
| 387 | 20250324 | 152900 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 388 | 20250324 | 152800 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 389 | 20250324 | 152700 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 390 | 20250324 | 152600 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 391 | 20250324 | 152500 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 392 | 20250324 | 152400 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 393 | 20250324 | 152300 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 394 | 20250324 | 152200 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 395 | 20250324 | 152100 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 396 | 20250324 | 152000 | 4897943180 | 15450 | 15450 | 15450 | 15450 | 0 |
| 397 | 20250324 | 151900 | 4897943180 | 15450 | 15400 | 15470 | 15400 | 2776 |
| 398 | 20250324 | 151800 | 4855113020 | 15400 | 15430 | 15430 | 15400 | 362 |
| 399 | 20250324 | 151700 | 4849529090 | 15430 | 15410 | 15430 | 15400 | 1005 |
| 400 | 20250324 | 151600 | 4834035280 | 15410 | 15430 | 15430 | 15410 | 295 |
| 401 | 20250324 | 151500 | 4829486680 | 15390 | 15390 | 15390 | 15380 | 503 |
| 402 | 20250324 | 151400 | 4821746710 | 15390 | 15420 | 15420 | 15390 | 2050 |
| 403 | 20250324 | 151300 | 4790177470 | 15420 | 15420 | 15430 | 15410 | 392 |
| 404 | 20250324 | 151200 | 4784133910 | 15410 | 15420 | 15420 | 15410 | 286 |
| 405 | 20250324 | 151100 | 4779724130 | 15410 | 15430 | 15430 | 15410 | 886 |
| 406 | 20250324 | 151000 | 4766060140 | 15430 | 15440 | 15450 | 15430 | 849 |
| 407 | 20250324 | 150900 | 4752950370 | 15450 | 15440 | 15450 | 15440 | 347 |
| 408 | 20250324 | 150800 | 4747591570 | 15440 | 15460 | 15460 | 15440 | 462 |
| 409 | 20250324 | 150700 | 4740453580 | 15470 | 15480 | 15480 | 15450 | 193 |
| 410 | 20250324 | 150600 | 4737468290 | 15480 | 15490 | 15490 | 15480 | 444 |
| 411 | 20250324 | 150500 | 4730595010 | 15490 | 15490 | 15500 | 15460 | 578 |
| 412 | 20250324 | 150400 | 4721641760 | 15490 | 15450 | 15490 | 15450 | 865 |
| 413 | 20250324 | 150300 | 4708271960 | 15450 | 15450 | 15450 | 15440 | 327 |
| 414 | 20250324 | 150200 | 4703219940 | 15450 | 15490 | 15490 | 15450 | 530 |
| 415 | 20250324 | 150100 | 4695025590 | 15490 | 15440 | 15490 | 15440 | 738 |
| 416 | 20250324 | 150000 | 4683626080 | 15460 | 15480 | 15480 | 15460 | 564 |
| 417 | 20250324 | 145900 | 4674899870 | 15480 | 15490 | 15490 | 15480 | 690 |
| 418 | 20250324 | 145800 | 4664213710 | 15490 | 15490 | 15500 | 15490 | 295 |
| 419 | 20250324 | 145700 | 4659643660 | 15490 | 15510 | 15530 | 15480 | 770 |
| 420 | 20250324 | 145600 | 4647713220 | 15500 | 15530 | 15530 | 15500 | 1118 |
| 421 | 20250324 | 145500 | 4630374250 | 15520 | 15530 | 15530 | 15510 | 499 |
| 422 | 20250324 | 145400 | 4622629760 | 15530 | 15510 | 15530 | 15510 | 772 |
| 423 | 20250324 | 145300 | 4610646930 | 15510 | 15500 | 15530 | 15490 | 970 |
| 424 | 20250324 | 145200 | 4595607000 | 15480 | 15500 | 15500 | 15480 | 926 |
| 425 | 20250324 | 145100 | 4581255860 | 15500 | 15540 | 15550 | 15490 | 938 |
| 426 | 20250324 | 145000 | 4566700870 | 15530 | 15540 | 15540 | 15530 | 235 |
| 427 | 20250324 | 144900 | 4563049950 | 15530 | 15535 | 15540 | 15530 | 348 |
| 428 | 20250324 | 144800 | 4557642440 | 15535 | 15530 | 15550 | 15530 | 224 |
| 429 | 20250324 | 144700 | 4554162620 | 15530 | 15530 | 15530 | 15530 | 403 |
| 430 | 20250324 | 144600 | 4547904030 | 15520 | 15530 | 15530 | 15520 | 426 |
| 431 | 20250324 | 144500 | 4541292460 | 15520 | 15520 | 15520 | 15510 | 353 |
| 432 | 20250324 | 144400 | 4535815330 | 15530 | 15520 | 15550 | 15520 | 570 |
| 433 | 20250324 | 144300 | 4526961850 | 15530 | 15540 | 15550 | 15530 | 422 |
| 434 | 20250324 | 144200 | 4520405810 | 15550 | 15560 | 15560 | 15540 | 844 |
| 435 | 20250324 | 144100 | 4507285190 | 15560 | 15560 | 15560 | 15550 | 304 |
| 436 | 20250324 | 144000 | 4502556270 | 15560 | 15570 | 15570 | 15550 | 1280 |
| 437 | 20250324 | 143900 | 4482639980 | 15570 | 15550 | 15580 | 15540 | 2125 |
| 438 | 20250324 | 143800 | 4449567580 | 15540 | 15530 | 15540 | 15520 | 843 |
| 439 | 20250324 | 143700 | 4436473020 | 15530 | 15520 | 15530 | 15520 | 57 |
| 440 | 20250324 | 143600 | 4435588230 | 15520 | 15490 | 15520 | 15490 | 214 |
| 441 | 20250324 | 143500 | 4432270200 | 15500 | 15520 | 15530 | 15500 | 1135 |
| 442 | 20250324 | 143400 | 4414661820 | 15520 | 15510 | 15530 | 15510 | 643 |
| 443 | 20250324 | 143300 | 4404682650 | 15500 | 15510 | 15520 | 15480 | 1323 |
| 444 | 20250324 | 143200 | 4384173430 | 15510 | 15470 | 15510 | 15420 | 626 |
| 445 | 20250324 | 143100 | 4374471860 | 15450 | 15490 | 15510 | 15410 | 1358 |
| 446 | 20250324 | 143000 | 4353450220 | 15490 | 15470 | 15510 | 15460 | 513 |
| 447 | 20250324 | 142900 | 4345515450 | 15470 | 15550 | 15550 | 15450 | 1302 |
| 448 | 20250324 | 142800 | 4325319490 | 15550 | 15570 | 15570 | 15550 | 1611 |
| 449 | 20250324 | 142700 | 4300257990 | 15560 | 15500 | 15570 | 15460 | 3692 |
| 450 | 20250324 | 142600 | 4242941570 | 15510 | 15420 | 15510 | 15410 | 2902 |
| 451 | 20250324 | 142500 | 4198081020 | 15430 | 15410 | 15440 | 15410 | 978 |
| 452 | 20250324 | 142400 | 4182995070 | 15420 | 15390 | 15420 | 15370 | 1143 |
| 453 | 20250324 | 142300 | 4165390360 | 15390 | 15300 | 15390 | 15300 | 3437 |
| 454 | 20250324 | 142200 | 4112707600 | 15300 | 15300 | 15300 | 15300 | 0 |
| 455 | 20250324 | 142100 | 4112707600 | 15300 | 15300 | 15300 | 15300 | 66 |
| 456 | 20250324 | 142000 | 4111697800 | 15300 | 15310 | 15310 | 15290 | 153 |
| 457 | 20250324 | 141900 | 4109356920 | 15300 | 15350 | 15360 | 15270 | 903 |
| 458 | 20250324 | 141800 | 4095502960 | 15350 | 15230 | 15350 | 15230 | 1291 |
| 459 | 20250324 | 141700 | 4075790740 | 15200 | 15220 | 15220 | 15200 | 162 |
| 460 | 20250324 | 141600 | 4073326370 | 15230 | 15230 | 15230 | 15230 | 35 |
| 461 | 20250324 | 141500 | 4072793320 | 15240 | 15250 | 15250 | 15240 | 31 |
| 462 | 20250324 | 141400 | 4072320640 | 15250 | 15250 | 15250 | 15250 | 30 |
| 463 | 20250324 | 141300 | 4071863140 | 15240 | 15250 | 15250 | 15240 | 87 |
| 464 | 20250324 | 141200 | 4070537250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 465 | 20250324 | 141100 | 4070537250 | 15240 | 15240 | 15240 | 15240 | 12 |
| 466 | 20250324 | 141000 | 4070354370 | 15210 | 15210 | 15210 | 15210 | 40 |
| 467 | 20250324 | 140900 | 4069745970 | 15210 | 15210 | 15240 | 15210 | 477 |
| 468 | 20250324 | 140800 | 4062490770 | 15210 | 15210 | 15210 | 15210 | 43 |
| 469 | 20250324 | 140700 | 4061836740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 470 | 20250324 | 140600 | 4061836740 | 15200 | 15200 | 15200 | 15200 | 1 |
| 471 | 20250324 | 140500 | 4061821540 | 15200 | 15210 | 15210 | 15200 | 301 |
| 472 | 20250324 | 140400 | 4057245340 | 15190 | 15200 | 15200 | 15190 | 311 |
| 473 | 20250324 | 140300 | 4052521160 | 15210 | 15220 | 15220 | 15190 | 892 |
| 474 | 20250324 | 140200 | 4038967610 | 15230 | 15230 | 15240 | 15230 | 133 |
| 475 | 20250324 | 140100 | 4036941690 | 15230 | 15230 | 15230 | 15230 | 127 |
| 476 | 20250324 | 140000 | 4035007480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 477 | 20250324 | 135900 | 4035007480 | 15240 | 15240 | 15250 | 15240 | 147 |
| 478 | 20250324 | 135800 | 4032766860 | 15240 | 15260 | 15260 | 15240 | 193 |
| 479 | 20250324 | 135700 | 4029823340 | 15260 | 15260 | 15260 | 15260 | 94 |
| 480 | 20250324 | 135600 | 4028388900 | 15250 | 15250 | 15250 | 15250 | 57 |
| 481 | 20250324 | 135500 | 4027519650 | 15250 | 15250 | 15250 | 15250 | 30 |
| 482 | 20250324 | 135400 | 4027062150 | 15250 | 15250 | 15250 | 15250 | 93 |
| 483 | 20250324 | 135300 | 4025643900 | 15240 | 15250 | 15250 | 15240 | 45 |
| 484 | 20250324 | 135200 | 4024957780 | 15250 | 15250 | 15250 | 15250 | 81 |
| 485 | 20250324 | 135100 | 4023722530 | 15250 | 15250 | 15250 | 15250 | 55 |
| 486 | 20250324 | 135000 | 4022883780 | 15250 | 15250 | 15250 | 15250 | 29 |
| 487 | 20250324 | 134900 | 4022441530 | 15250 | 15210 | 15250 | 15210 | 18 |
| 488 | 20250324 | 134800 | 4022167190 | 15210 | 15200 | 15210 | 15200 | 141 |
| 489 | 20250324 | 134700 | 4020023280 | 15200 | 15270 | 15270 | 15200 | 533 |
| 490 | 20250324 | 134600 | 4011904100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 491 | 20250324 | 134500 | 4011904100 | 15260 | 15260 | 15260 | 15260 | 50 |
| 492 | 20250324 | 134400 | 4011141100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 493 | 20250324 | 134300 | 4011141100 | 15260 | 15260 | 15270 | 15260 | 37 |
| 494 | 20250324 | 134200 | 4010576320 | 15270 | 15270 | 15270 | 15270 | 34 |
| 495 | 20250324 | 134100 | 4010057140 | 15230 | 15260 | 15260 | 15230 | 127 |
| 496 | 20250324 | 134000 | 4008121760 | 15260 | 15290 | 15290 | 15260 | 221 |
| 497 | 20250324 | 133900 | 4004745350 | 15240 | 15260 | 15280 | 15240 | 322 |
| 498 | 20250324 | 133800 | 3999825250 | 15240 | 15220 | 15260 | 15220 | 1673 |
| 499 | 20250324 | 133700 | 3974344090 | 15220 | 15220 | 15220 | 15220 | 13 |
| 500 | 20250324 | 133600 | 3974146230 | 15220 | 15180 | 15220 | 15180 | 109 |
| 501 | 20250324 | 133500 | 3972487870 | 15180 | 15200 | 15200 | 15180 | 14 |
| 502 | 20250324 | 133400 | 3972275090 | 15200 | 15200 | 15200 | 15200 | 24 |
| 503 | 20250324 | 133300 | 3971910290 | 15200 | 15190 | 15200 | 15190 | 90 |
| 504 | 20250324 | 133200 | 3970542680 | 15170 | 15170 | 15200 | 15170 | 105 |
| 505 | 20250324 | 133100 | 3968949770 | 15200 | 15200 | 15220 | 15200 | 83 |
| 506 | 20250324 | 133000 | 3967687800 | 15200 | 15160 | 15220 | 15160 | 36 |
| 507 | 20250324 | 132900 | 3967141860 | 15190 | 15180 | 15370 | 15150 | 3965 |
| 508 | 20250324 | 132800 | 3906840610 | 15180 | 15180 | 15180 | 15150 | 1311 |
| 509 | 20250324 | 132700 | 3886968920 | 15150 | 15230 | 15230 | 15150 | 1012 |
| 510 | 20250324 | 132600 | 3871624890 | 15230 | 15180 | 15230 | 15170 | 281 |
| 511 | 20250324 | 132500 | 3867361510 | 15240 | 15220 | 15240 | 15220 | 84 |
| 512 | 20250324 | 132400 | 3866083010 | 15160 | 15220 | 15220 | 15160 | 367 |
| 513 | 20250324 | 132300 | 3860516860 | 15200 | 15170 | 15200 | 15160 | 781 |
| 514 | 20250324 | 132200 | 3848668820 | 15170 | 15190 | 15190 | 15170 | 1129 |
| 515 | 20250324 | 132100 | 3831540170 | 15200 | 15210 | 15210 | 15170 | 1008 |
| 516 | 20250324 | 132000 | 3816229010 | 15210 | 15220 | 15220 | 15200 | 559 |
| 517 | 20250324 | 131900 | 3807725270 | 15200 | 15270 | 15270 | 15200 | 113 |
| 518 | 20250324 | 131800 | 3806005260 | 15230 | 15260 | 15260 | 15190 | 448 |
| 519 | 20250324 | 131700 | 3799183980 | 15280 | 15280 | 15280 | 15280 | 22 |
| 520 | 20250324 | 131600 | 3798847820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 521 | 20250324 | 131500 | 3798847820 | 15280 | 15270 | 15280 | 15260 | 67 |
| 522 | 20250324 | 131400 | 3797825210 | 15250 | 15250 | 15250 | 15250 | 2 |
| 523 | 20250324 | 131300 | 3797794710 | 15250 | 15280 | 15280 | 15230 | 65 |
| 524 | 20250324 | 131200 | 3796804140 | 15280 | 15280 | 15280 | 15280 | 1 |
| 525 | 20250324 | 131100 | 3796788860 | 15250 | 15210 | 15250 | 15210 | 477 |
| 526 | 20250324 | 131000 | 3789525570 | 15210 | 15240 | 15240 | 15210 | 110 |
| 527 | 20250324 | 130900 | 3787849950 | 15240 | 15250 | 15250 | 15240 | 50 |
| 528 | 20250324 | 130800 | 3787087490 | 15250 | 15260 | 15260 | 15250 | 64 |
| 529 | 20250324 | 130700 | 3786111120 | 15260 | 15260 | 15260 | 15260 | 11 |
| 530 | 20250324 | 130600 | 3785943260 | 15260 | 15260 | 15260 | 15260 | 46 |
| 531 | 20250324 | 130500 | 3785241300 | 15270 | 15280 | 15280 | 15270 | 38 |
| 532 | 20250324 | 130400 | 3784660910 | 15280 | 15280 | 15280 | 15280 | 28 |
| 533 | 20250324 | 130300 | 3784233070 | 15280 | 15290 | 15290 | 15280 | 34 |
| 534 | 20250324 | 130200 | 3783713220 | 15270 | 15350 | 15350 | 15270 | 128 |
| 535 | 20250324 | 130100 | 3781753720 | 15320 | 15370 | 15370 | 15320 | 146 |
| 536 | 20250324 | 130000 | 3779515400 | 15370 | 15370 | 15370 | 15370 | 2 |
| 537 | 20250324 | 125900 | 3779484660 | 15370 | 15360 | 15370 | 15360 | 79 |
| 538 | 20250324 | 125800 | 3778270510 | 15370 | 15250 | 15370 | 15230 | 255 |
| 539 | 20250324 | 125700 | 3774358740 | 15330 | 15270 | 15330 | 15150 | 1867 |
| 540 | 20250324 | 125600 | 3746001210 | 15260 | 15260 | 15260 | 15260 | 0 |
| 541 | 20250324 | 125500 | 3746001210 | 15260 | 15320 | 15320 | 15260 | 1739 |
| 542 | 20250324 | 125400 | 3719359840 | 15320 | 15300 | 15320 | 15300 | 365 |
| 543 | 20250324 | 125300 | 3713771680 | 15290 | 15290 | 15295 | 15290 | 102 |
| 544 | 20250324 | 125200 | 3712211850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 545 | 20250324 | 125100 | 3712211850 | 15290 | 15270 | 15290 | 15240 | 145 |
| 546 | 20250324 | 125000 | 3710001240 | 15280 | 15220 | 15280 | 15220 | 100 |
| 547 | 20250324 | 124900 | 3708477930 | 15220 | 15220 | 15220 | 15220 | 121 |
| 548 | 20250324 | 124800 | 3706636310 | 15220 | 15220 | 15220 | 15220 | 93 |
| 549 | 20250324 | 124700 | 3705220850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 550 | 20250324 | 124600 | 3705220850 | 15210 | 15190 | 15210 | 15190 | 239 |
| 551 | 20250324 | 124500 | 3701585930 | 15190 | 15190 | 15190 | 15190 | 18 |
| 552 | 20250324 | 124400 | 3701312510 | 15190 | 15190 | 15190 | 15190 | 34 |
| 553 | 20250324 | 124300 | 3700796050 | 15190 | 15180 | 15190 | 15180 | 65 |
| 554 | 20250324 | 124200 | 3699809000 | 15180 | 15210 | 15210 | 15180 | 90 |
| 555 | 20250324 | 124100 | 3698441610 | 15210 | 15220 | 15220 | 15210 | 36 |
| 556 | 20250324 | 124000 | 3697893940 | 15220 | 15220 | 15220 | 15220 | 44 |
| 557 | 20250324 | 123900 | 3697224260 | 15220 | 15220 | 15220 | 15210 | 24 |
| 558 | 20250324 | 123800 | 3696859080 | 15220 | 15220 | 15220 | 15220 | 33 |
| 559 | 20250324 | 123700 | 3696356820 | 15210 | 15220 | 15220 | 15210 | 16 |
| 560 | 20250324 | 123600 | 3696113340 | 15220 | 15220 | 15220 | 15210 | 43 |
| 561 | 20250324 | 123500 | 3695459130 | 15230 | 15230 | 15230 | 15220 | 51 |
| 562 | 20250324 | 123400 | 3694682710 | 15230 | 15230 | 15230 | 15230 | 2 |
| 563 | 20250324 | 123300 | 3694652250 | 15210 | 15210 | 15210 | 15210 | 16 |
| 564 | 20250324 | 123200 | 3694408890 | 15200 | 15190 | 15200 | 15190 | 200 |
| 565 | 20250324 | 123100 | 3691370800 | 15190 | 15190 | 15190 | 15190 | 2 |
| 566 | 20250324 | 123000 | 3691340420 | 15200 | 15200 | 15200 | 15200 | 196 |
| 567 | 20250324 | 122900 | 3688361220 | 15210 | 15210 | 15230 | 15200 | 620 |
| 568 | 20250324 | 122800 | 3678932180 | 15210 | 15230 | 15230 | 15210 | 50 |
| 569 | 20250324 | 122700 | 3678171320 | 15200 | 15200 | 15200 | 15200 | 0 |
| 570 | 20250324 | 122600 | 3678171320 | 15200 | 15200 | 15200 | 15200 | 0 |
| 571 | 20250324 | 122500 | 3678171320 | 15200 | 15240 | 15240 | 15200 | 176 |
| 572 | 20250324 | 122400 | 3675494460 | 15240 | 15250 | 15250 | 15240 | 6 |
| 573 | 20250324 | 122300 | 3675403000 | 15250 | 15260 | 15260 | 15240 | 56 |
| 574 | 20250324 | 122200 | 3674548960 | 15270 | 15270 | 15270 | 15270 | 70 |
| 575 | 20250324 | 122100 | 3673480060 | 15240 | 15240 | 15240 | 15240 | 37 |
| 576 | 20250324 | 122000 | 3672916180 | 15230 | 15240 | 15240 | 15230 | 86 |
| 577 | 20250324 | 121900 | 3671605870 | 15240 | 15230 | 15240 | 15210 | 195 |
| 578 | 20250324 | 121800 | 3668637430 | 15230 | 15240 | 15240 | 15230 | 167 |
| 579 | 20250324 | 121700 | 3666093560 | 15250 | 15250 | 15250 | 15250 | 169 |
| 580 | 20250324 | 121600 | 3663516310 | 15250 | 15250 | 15250 | 15250 | 108 |
| 581 | 20250324 | 121500 | 3661869310 | 15250 | 15250 | 15260 | 15240 | 156 |
| 582 | 20250324 | 121400 | 3659490780 | 15250 | 15250 | 15250 | 15250 | 294 |
| 583 | 20250324 | 121300 | 3655007280 | 15240 | 15250 | 15250 | 15240 | 37 |
| 584 | 20250324 | 121200 | 3654443040 | 15230 | 15240 | 15240 | 15230 | 43 |
| 585 | 20250324 | 121100 | 3653787820 | 15230 | 15250 | 15320 | 15230 | 518 |
| 586 | 20250324 | 121000 | 3645886190 | 15260 | 15290 | 15300 | 15260 | 3846 |
| 587 | 20250324 | 120900 | 3587117130 | 15290 | 15280 | 15290 | 15280 | 320 |
| 588 | 20250324 | 120800 | 3582227230 | 15260 | 15260 | 15260 | 15260 | 30 |
| 589 | 20250324 | 120700 | 3581769430 | 15270 | 15270 | 15270 | 15270 | 2 |
| 590 | 20250324 | 120600 | 3581738890 | 15240 | 15250 | 15250 | 15240 | 69 |
| 591 | 20250324 | 120500 | 3580687310 | 15250 | 15260 | 15260 | 15250 | 67 |
| 592 | 20250324 | 120400 | 3579665220 | 15280 | 15270 | 15280 | 15270 | 19 |
| 593 | 20250324 | 120300 | 3579375080 | 15250 | 15250 | 15250 | 15250 | 8 |
| 594 | 20250324 | 120200 | 3579253080 | 15230 | 15230 | 15230 | 15230 | 46 |
| 595 | 20250324 | 120100 | 3578552500 | 15230 | 15250 | 15250 | 15220 | 204 |
| 596 | 20250324 | 120000 | 3575443630 | 15250 | 15250 | 15250 | 15250 | 0 |
| 597 | 20250324 | 115900 | 3575443630 | 15250 | 15210 | 15250 | 15210 | 14 |
| 598 | 20250324 | 115800 | 3575230250 | 15210 | 15240 | 15240 | 15210 | 114 |
| 599 | 20250324 | 115700 | 3573494800 | 15230 | 15230 | 15230 | 15230 | 10 |
| 600 | 20250324 | 115600 | 3573342500 | 15230 | 15240 | 15240 | 15230 | 142 |
| 601 | 20250324 | 115500 | 3571179320 | 15250 | 15250 | 15250 | 15220 | 163 |
| 602 | 20250324 | 115400 | 3568695720 | 15250 | 15240 | 15250 | 15240 | 38 |
| 603 | 20250324 | 115300 | 3568116450 | 15240 | 15250 | 15250 | 15240 | 114 |
| 604 | 20250324 | 115200 | 3566378590 | 15240 | 15230 | 15250 | 15230 | 196 |
| 605 | 20250324 | 115100 | 3563393080 | 15250 | 15250 | 15250 | 15250 | 10 |
| 606 | 20250324 | 115000 | 3563240580 | 15250 | 15270 | 15270 | 15250 | 310 |
| 607 | 20250324 | 114900 | 3558512350 | 15290 | 15290 | 15290 | 15290 | 4 |
| 608 | 20250324 | 114800 | 3558451190 | 15230 | 15230 | 15230 | 15230 | 0 |
| 609 | 20250324 | 114700 | 3558451190 | 15230 | 15260 | 15260 | 15230 | 520 |
| 610 | 20250324 | 114600 | 3550523760 | 15250 | 15270 | 15270 | 15250 | 304 |
| 611 | 20250324 | 114500 | 3545884690 | 15300 | 15300 | 15300 | 15300 | 4 |
| 612 | 20250324 | 114400 | 3545823490 | 15260 | 15260 | 15260 | 15260 | 147 |
| 613 | 20250324 | 114300 | 3543580270 | 15260 | 15300 | 15300 | 15260 | 166 |
| 614 | 20250324 | 114200 | 3541044990 | 15310 | 15310 | 15310 | 15310 | 10 |
| 615 | 20250324 | 114100 | 3540891890 | 15300 | 15300 | 15300 | 15300 | 51 |
| 616 | 20250324 | 114000 | 3540111590 | 15300 | 15300 | 15300 | 15300 | 2 |
| 617 | 20250324 | 113900 | 3540080990 | 15300 | 15310 | 15320 | 15300 | 44 |
| 618 | 20250324 | 113800 | 3539407720 | 15320 | 15310 | 15320 | 15280 | 222 |
| 619 | 20250324 | 113700 | 3536015340 | 15310 | 15320 | 15320 | 15310 | 187 |
| 620 | 20250324 | 113600 | 3533151370 | 15260 | 15280 | 15280 | 15260 | 101 |
| 621 | 20250324 | 113500 | 3531608760 | 15270 | 15290 | 15290 | 15270 | 483 |
| 622 | 20250324 | 113400 | 3524231080 | 15320 | 15320 | 15320 | 15290 | 84 |
| 623 | 20250324 | 113300 | 3522946150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 624 | 20250324 | 113200 | 3522946150 | 15320 | 15270 | 15320 | 15240 | 306 |
| 625 | 20250324 | 113100 | 3518277850 | 15280 | 15270 | 15280 | 15270 | 81 |
| 626 | 20250324 | 113000 | 3517040180 | 15250 | 15310 | 15310 | 15250 | 947 |
| 627 | 20250324 | 112900 | 3502577510 | 15310 | 15340 | 15340 | 15310 | 413 |
| 628 | 20250324 | 112800 | 3496251970 | 15350 | 15350 | 15350 | 15350 | 74 |
| 629 | 20250324 | 112700 | 3495116070 | 15350 | 15390 | 15390 | 15350 | 30 |
| 630 | 20250324 | 112600 | 3494654770 | 15380 | 15390 | 15390 | 15380 | 264 |
| 631 | 20250324 | 112500 | 3490594350 | 15390 | 15290 | 15390 | 15290 | 1630 |
| 632 | 20250324 | 112400 | 3465564450 | 15270 | 15220 | 15270 | 15220 | 103 |
| 633 | 20250324 | 112300 | 3463996680 | 15220 | 15220 | 15220 | 15220 | 0 |
| 634 | 20250324 | 112200 | 3463996680 | 15220 | 15210 | 15220 | 15190 | 2046 |
| 635 | 20250324 | 112100 | 3432915840 | 15200 | 15190 | 15200 | 15190 | 150 |
| 636 | 20250324 | 112000 | 3430636340 | 15170 | 15220 | 15220 | 15160 | 1083 |
| 637 | 20250324 | 111900 | 3414206605 | 15160 | 15210 | 15210 | 15160 | 647 |
| 638 | 20250324 | 111800 | 3404392005 | 15200 | 15210 | 15210 | 15200 | 5 |
| 639 | 20250324 | 111700 | 3404315975 | 15220 | 15170 | 15220 | 15170 | 143 |
| 640 | 20250324 | 111600 | 3402141315 | 15170 | 15170 | 15170 | 15170 | 62 |
| 641 | 20250324 | 111500 | 3401200775 | 15160 | 15160 | 15230 | 15160 | 918 |
| 642 | 20250324 | 111400 | 3387278825 | 15160 | 15200 | 15200 | 15160 | 2268 |
| 643 | 20250324 | 111300 | 3352880195 | 15200 | 15280 | 15280 | 15190 | 3541 |
| 644 | 20250324 | 111200 | 3299013715 | 15250 | 15250 | 15250 | 15250 | 215 |
| 645 | 20250324 | 111100 | 3295734965 | 15250 | 15270 | 15270 | 15230 | 838 |
| 646 | 20250324 | 111000 | 3282959135 | 15300 | 15390 | 15390 | 15250 | 1147 |
| 647 | 20250324 | 110900 | 3265438955 | 15350 | 15400 | 15400 | 15350 | 101 |
| 648 | 20250324 | 110800 | 3263887535 | 15400 | 15360 | 15400 | 15360 | 38 |
| 649 | 20250324 | 110700 | 3263303805 | 15410 | 15400 | 15410 | 15400 | 352 |
| 650 | 20250324 | 110600 | 3257881495 | 15400 | 15340 | 15400 | 15340 | 2 |
| 651 | 20250324 | 110500 | 3257850755 | 15410 | 15350 | 15410 | 15350 | 99 |
| 652 | 20250324 | 110400 | 3256328475 | 15320 | 15340 | 15350 | 15320 | 755 |
| 653 | 20250324 | 110300 | 3244753045 | 15350 | 15420 | 15420 | 15340 | 588 |
| 654 | 20250324 | 110200 | 3235710485 | 15370 | 15380 | 15380 | 15340 | 284 |
| 655 | 20250324 | 110100 | 3231347145 | 15380 | 15350 | 15420 | 15350 | 186 |
| 656 | 20250324 | 110000 | 3228481225 | 15370 | 15420 | 15420 | 15370 | 148 |
| 657 | 20250324 | 105900 | 3226202725 | 15420 | 15420 | 15420 | 15420 | 185 |
| 658 | 20250324 | 105800 | 3223350025 | 15420 | 15420 | 15420 | 15420 | 65 |
| 659 | 20250324 | 105700 | 3222347725 | 15380 | 15370 | 15410 | 15370 | 87 |
| 660 | 20250324 | 105600 | 3221009725 | 15340 | 15370 | 15420 | 15340 | 157 |
| 661 | 20250324 | 105500 | 3218599405 | 15360 | 15420 | 15420 | 15360 | 833 |
| 662 | 20250324 | 105400 | 3205790995 | 15420 | 15420 | 15420 | 15420 | 139 |
| 663 | 20250324 | 105300 | 3203647615 | 15420 | 15420 | 15420 | 15420 | 23 |
| 664 | 20250324 | 105200 | 3203292955 | 15420 | 15380 | 15420 | 15370 | 468 |
| 665 | 20250324 | 105100 | 3196091855 | 15380 | 15370 | 15380 | 15360 | 93 |
| 666 | 20250324 | 105000 | 3194661985 | 15420 | 15380 | 15420 | 15370 | 166 |
| 667 | 20250324 | 104900 | 3192105125 | 15380 | 15430 | 15430 | 15370 | 235 |
| 668 | 20250324 | 104800 | 3188487005 | 15430 | 15430 | 15430 | 15420 | 276 |
| 669 | 20250324 | 104700 | 3184229125 | 15430 | 15420 | 15440 | 15420 | 216 |
| 670 | 20250324 | 104600 | 3180895605 | 15410 | 15420 | 15420 | 15390 | 121 |
| 671 | 20250324 | 104500 | 3179030915 | 15420 | 15420 | 15420 | 15420 | 122 |
| 672 | 20250324 | 104400 | 3177149675 | 15420 | 15370 | 15420 | 15340 | 881 |
| 673 | 20250324 | 104300 | 3163587575 | 15370 | 15370 | 15380 | 15370 | 165 |
| 674 | 20250324 | 104200 | 3161051275 | 15370 | 15330 | 15370 | 15320 | 120 |
| 675 | 20250324 | 104100 | 3159207285 | 15330 | 15330 | 15330 | 15290 | 324 |
| 676 | 20250324 | 104000 | 3154248195 | 15330 | 15300 | 15330 | 15300 | 416 |
| 677 | 20250324 | 103900 | 3147880305 | 15330 | 15320 | 15360 | 15320 | 216 |
| 678 | 20250324 | 103800 | 3144568455 | 15350 | 15340 | 15350 | 15320 | 202 |
| 679 | 20250324 | 103700 | 3141470765 | 15290 | 15320 | 15340 | 15290 | 475 |
| 680 | 20250324 | 103600 | 3134195785 | 15330 | 15350 | 15370 | 15330 | 295 |
| 681 | 20250324 | 103500 | 3129668235 | 15350 | 15400 | 15400 | 15350 | 139 |
| 682 | 20250324 | 103400 | 3127534505 | 15380 | 15400 | 15400 | 15380 | 452 |
| 683 | 20250324 | 103300 | 3120578745 | 15380 | 15430 | 15430 | 15380 | 57 |
| 684 | 20250324 | 103200 | 3119701595 | 15420 | 15370 | 15420 | 15370 | 721 |
| 685 | 20250324 | 103100 | 3108598805 | 15370 | 15370 | 15370 | 15340 | 186 |
| 686 | 20250324 | 103000 | 3105740715 | 15370 | 15370 | 15380 | 15370 | 249 |
| 687 | 20250324 | 102900 | 3101912355 | 15340 | 15340 | 15340 | 15330 | 280 |
| 688 | 20250324 | 102800 | 3097617355 | 15330 | 15320 | 15330 | 15300 | 1012 |
| 689 | 20250324 | 102700 | 3082115125 | 15330 | 15330 | 15330 | 15300 | 173 |
| 690 | 20250324 | 102600 | 3079466895 | 15330 | 15320 | 15330 | 15320 | 285 |
| 691 | 20250324 | 102500 | 3075098505 | 15320 | 15320 | 15340 | 15320 | 728 |
| 692 | 20250324 | 102400 | 3063945445 | 15330 | 15330 | 15330 | 15330 | 288 |
| 693 | 20250324 | 102300 | 3059530405 | 15330 | 15350 | 15350 | 15330 | 134 |
| 694 | 20250324 | 102200 | 3057474445 | 15340 | 15330 | 15350 | 15330 | 89 |
| 695 | 20250324 | 102100 | 3056109155 | 15280 | 15300 | 15340 | 15280 | 51 |
| 696 | 20250324 | 102000 | 3055329615 | 15290 | 15310 | 15350 | 15290 | 717 |
| 697 | 20250324 | 101900 | 3044346805 | 15250 | 15300 | 15300 | 15250 | 802 |
| 698 | 20250324 | 101800 | 3032105005 | 15300 | 15290 | 15340 | 15290 | 316 |
| 699 | 20250324 | 101700 | 3027264495 | 15290 | 15320 | 15330 | 15290 | 503 |
| 700 | 20250324 | 101600 | 3019559245 | 15310 | 15340 | 15340 | 15310 | 117 |
| 701 | 20250324 | 101500 | 3017764675 | 15330 | 15320 | 15330 | 15320 | 131 |
| 702 | 20250324 | 101400 | 3015757455 | 15290 | 15280 | 15350 | 15260 | 964 |
| 703 | 20250324 | 101300 | 3001015585 | 15280 | 15330 | 15350 | 15280 | 499 |
| 704 | 20250324 | 101200 | 2993382735 | 15320 | 15320 | 15350 | 15280 | 358 |
| 705 | 20250324 | 101100 | 2987905705 | 15290 | 15320 | 15320 | 15290 | 199 |
| 706 | 20250324 | 101000 | 2984857975 | 15330 | 15320 | 15350 | 15280 | 1620 |
| 707 | 20250324 | 100900 | 2960064605 | 15320 | 15400 | 15400 | 15320 | 1316 |
| 708 | 20250324 | 100800 | 2939853715 | 15400 | 15390 | 15440 | 15390 | 810 |
| 709 | 20250324 | 100700 | 2927377040 | 15400 | 15420 | 15420 | 15390 | 702 |
| 710 | 20250324 | 100600 | 2916561250 | 15410 | 15410 | 15420 | 15400 | 1095 |
| 711 | 20250324 | 100500 | 2899691830 | 15420 | 15480 | 15490 | 15410 | 1420 |
| 712 | 20250324 | 100400 | 2877748070 | 15490 | 15490 | 15570 | 15480 | 2817 |
| 713 | 20250324 | 100300 | 2834016710 | 15490 | 15540 | 15540 | 15460 | 4611 |
| 714 | 20250324 | 100200 | 2762629170 | 15550 | 15560 | 15620 | 15510 | 5196 |
| 715 | 20250324 | 100100 | 2681635970 | 15560 | 15450 | 15590 | 15430 | 8129 |
| 716 | 20250324 | 100000 | 2555700320 | 15450 | 15400 | 15450 | 15380 | 4362 |
| 717 | 20250324 | 095900 | 2488437640 | 15390 | 15400 | 15420 | 15390 | 2063 |
| 718 | 20250324 | 095800 | 2456646700 | 15420 | 15400 | 15425 | 15390 | 3577 |
| 719 | 20250324 | 095700 | 2401514550 | 15400 | 15350 | 15410 | 15350 | 4674 |
| 720 | 20250324 | 095600 | 2329588110 | 15340 | 15260 | 15350 | 15240 | 2939 |
| 721 | 20250324 | 095500 | 2284614010 | 15240 | 15280 | 15280 | 15210 | 394 |
| 722 | 20250324 | 095400 | 2278612840 | 15290 | 15300 | 15300 | 15270 | 518 |
| 723 | 20250324 | 095300 | 2270696340 | 15300 | 15290 | 15300 | 15290 | 299 |
| 724 | 20250324 | 095200 | 2266123150 | 15290 | 15300 | 15310 | 15290 | 874 |
| 725 | 20250324 | 095100 | 2252751490 | 15290 | 15280 | 15300 | 15270 | 370 |
| 726 | 20250324 | 095000 | 2247095810 | 15280 | 15250 | 15280 | 15250 | 998 |
| 727 | 20250324 | 094900 | 2231856180 | 15250 | 15260 | 15260 | 15240 | 575 |
| 728 | 20250324 | 094800 | 2223088200 | 15250 | 15260 | 15260 | 15200 | 69 |
| 729 | 20250324 | 094700 | 2222035750 | 15200 | 15230 | 15230 | 15200 | 1379 |
| 730 | 20250324 | 094600 | 2201065690 | 15220 | 15300 | 15300 | 15200 | 914 |
| 731 | 20250324 | 094500 | 2187127580 | 15290 | 15310 | 15310 | 15280 | 654 |
| 732 | 20250324 | 094400 | 2177119980 | 15300 | 15330 | 15340 | 15300 | 352 |
| 733 | 20250324 | 094300 | 2171724870 | 15300 | 15250 | 15300 | 15200 | 3027 |
| 734 | 20250324 | 094200 | 2125614840 | 15280 | 15300 | 15300 | 15240 | 1678 |
| 735 | 20250324 | 094100 | 2099993980 | 15290 | 15290 | 15330 | 15280 | 1466 |
| 736 | 20250324 | 094000 | 2077561020 | 15290 | 15290 | 15300 | 15260 | 918 |
| 737 | 20250324 | 093900 | 2063526520 | 15290 | 15270 | 15290 | 15270 | 262 |
| 738 | 20250324 | 093800 | 2059522940 | 15260 | 15260 | 15260 | 15240 | 272 |
| 739 | 20250324 | 093700 | 2055376670 | 15240 | 15280 | 15280 | 15230 | 961 |
| 740 | 20250324 | 093600 | 2040712840 | 15290 | 15330 | 15330 | 15280 | 472 |
| 741 | 20250324 | 093500 | 2033490830 | 15330 | 15300 | 15340 | 15290 | 656 |
| 742 | 20250324 | 093400 | 2023448570 | 15300 | 15350 | 15350 | 15290 | 471 |
| 743 | 20250324 | 093300 | 2016233660 | 15350 | 15340 | 15360 | 15250 | 1734 |
| 744 | 20250324 | 093200 | 1989684980 | 15340 | 15340 | 15410 | 15320 | 6944 |
| 745 | 20250324 | 093100 | 1882916320 | 15370 | 15320 | 15370 | 15270 | 1865 |
| 746 | 20250324 | 093000 | 1854302460 | 15320 | 15275 | 15340 | 15260 | 2727 |
| 747 | 20250324 | 092900 | 1812582595 | 15270 | 15270 | 15280 | 15210 | 782 |
| 748 | 20250324 | 092800 | 1800659955 | 15300 | 15280 | 15310 | 15270 | 1303 |
| 749 | 20250324 | 092700 | 1780734850 | 15270 | 15360 | 15380 | 15210 | 4517 |
| 750 | 20250324 | 092600 | 1711469210 | 15360 | 15280 | 15370 | 15280 | 4289 |
| 751 | 20250324 | 092500 | 1645776200 | 15280 | 15190 | 15300 | 15190 | 4297 |
| 752 | 20250324 | 092400 | 1580248990 | 15190 | 15160 | 15220 | 15160 | 2802 |
| 753 | 20250324 | 092300 | 1537667020 | 15170 | 15130 | 15190 | 15110 | 960 |
| 754 | 20250324 | 092200 | 1523121820 | 15110 | 15185 | 15185 | 15100 | 1432 |
| 755 | 20250324 | 092100 | 1501428010 | 15150 | 15130 | 15240 | 15110 | 3310 |
| 756 | 20250324 | 092000 | 1451333610 | 15130 | 15200 | 15230 | 15130 | 3760 |
| 757 | 20250324 | 091900 | 1394224990 | 15190 | 15200 | 15280 | 15190 | 4263 |
| 758 | 20250324 | 091800 | 1329267025 | 15250 | 15260 | 15260 | 15170 | 3705 |
| 759 | 20250324 | 091700 | 1272838070 | 15260 | 15100 | 15260 | 15100 | 13042 |
| 760 | 20250324 | 091600 | 1074708795 | 15120 | 15050 | 15200 | 15050 | 9298 |
| 761 | 20250324 | 091500 | 934146615 | 15050 | 14990 | 15050 | 14960 | 4091 |
| 762 | 20250324 | 091400 | 872742510 | 14950 | 15000 | 15000 | 14950 | 1133 |
| 763 | 20250324 | 091300 | 855777160 | 14960 | 14970 | 15000 | 14935 | 5649 |
| 764 | 20250324 | 091200 | 771165705 | 14920 | 14880 | 14990 | 14850 | 6116 |
| 765 | 20250324 | 091100 | 679739055 | 14900 | 14830 | 14940 | 14830 | 5194 |
| 766 | 20250324 | 091000 | 602462145 | 14830 | 14790 | 14840 | 14790 | 1258 |
| 767 | 20250324 | 090900 | 583809975 | 14780 | 14750 | 14800 | 14720 | 688 |
| 768 | 20250324 | 090800 | 573639300 | 14720 | 14780 | 14800 | 14650 | 1451 |
| 769 | 20250324 | 090700 | 552215060 | 14800 | 14640 | 14840 | 14630 | 5506 |
| 770 | 20250324 | 090600 | 471092830 | 14620 | 14630 | 14650 | 14600 | 3019 |
| 771 | 20250324 | 090500 | 426966650 | 14640 | 14700 | 14710 | 14640 | 2634 |
| 772 | 20250324 | 090400 | 388344150 | 14720 | 14770 | 14770 | 14640 | 5709 |
| 773 | 20250324 | 090300 | 304261270 | 14800 | 14870 | 14890 | 14740 | 5340 |
| 774 | 20250324 | 090200 | 225138360 | 14850 | 14630 | 14880 | 14630 | 7666 |
| 775 | 20250324 | 090100 | 111995600 | 14640 | 14470 | 14650 | 14430 | 3894 |
| 776 | 20250324 | 090000 | 55285240 | 14480 | 14330 | 14500 | 14330 | 2591 |