KissMeData/481890/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215500	79514525	1964	1964	1964	1964	53
3	20250108	215400	79514525	1964	1964	1964	1964	0
4	20250108	215300	79514525	1964	1964	1964	1964	0
5	20250108	215200	79514525	1964	1964	1964	1964	0
6	20250108	215100	79514525	1964	1964	1964	1964	0
7	20250108	215000	79514525	1964	1964	1964	1964	0
8	20250108	214900	79514525	1964	1964	1964	1964	0
9	20250108	214800	79514525	1964	1964	1964	1964	0
10	20250108	214700	79514525	1964	1964	1964	1964	0
11	20250108	214600	79514525	1964	1964	1964	1964	0
12	20250108	214500	79514525	1964	1964	1964	1964	0
13	20250108	214400	79514525	1964	1964	1964	1964	0
14	20250108	214300	79514525	1964	1964	1964	1964	0
15	20250108	214200	79514525	1964	1964	1964	1964	0
16	20250108	214100	79514525	1964	1964	1964	1964	0
17	20250108	214000	79514525	1964	1964	1964	1964	0
18	20250108	213900	79514525	1964	1964	1964	1964	0
19	20250108	213800	79514525	1964	1964	1964	1964	0
20	20250108	213700	79514525	1964	1964	1964	1964	0
21	20250108	213600	79514525	1964	1964	1964	1964	0
22	20250108	213500	79514525	1964	1964	1964	1964	0
23	20250108	213400	79514525	1964	1964	1964	1964	0
24	20250108	213300	79514525	1964	1964	1964	1964	0
25	20250108	213200	79514525	1964	1964	1964	1964	0
26	20250108	213100	79514525	1964	1964	1964	1964	0
27	20250108	213000	79514525	1964	1964	1964	1964	0
28	20250108	212900	79514525	1964	1964	1964	1964	0
29	20250108	212800	79514525	1964	1964	1964	1964	0
30	20250108	212700	79514525	1964	1964	1964	1964	0
31	20250108	212600	79514525	1964	1964	1964	1964	0
32	20250108	212500	79514525	1964	1964	1964	1964	53
33	20250108	212400	79514525	1964	1964	1964	1964	0
34	20250108	212300	79514525	1964	1964	1964	1964	0
35	20250108	212200	79514525	1964	1964	1964	1964	0
36	20250108	212100	79514525	1964	1964	1964	1964	0
37	20250108	212000	79514525	1964	1964	1964	1964	0
38	20250108	211900	79514525	1964	1964	1964	1964	0
39	20250108	211800	79514525	1964	1964	1964	1964	0
40	20250108	211700	79514525	1964	1964	1964	1964	0
41	20250108	211600	79514525	1964	1964	1964	1964	0
42	20250108	211500	79514525	1964	1964	1964	1964	0
43	20250108	211400	79514525	1964	1964	1964	1964	0
44	20250108	211300	79514525	1964	1964	1964	1964	0
45	20250108	211200	79514525	1964	1964	1964	1964	0
46	20250108	211100	79514525	1964	1964	1964	1964	0
47	20250108	211000	79514525	1964	1964	1964	1964	0
48	20250108	210900	79514525	1964	1964	1964	1964	0
49	20250108	210800	79514525	1964	1964	1964	1964	0
50	20250108	210700	79514525	1964	1964	1964	1964	0
51	20250108	210600	79514525	1964	1964	1964	1964	0
52	20250108	210500	79514525	1964	1964	1964	1964	0
53	20250108	210400	79514525	1964	1964	1964	1964	0
54	20250108	210300	79514525	1964	1964	1964	1964	0
55	20250108	210200	79514525	1964	1964	1964	1964	0
56	20250108	210100	79514525	1964	1964	1964	1964	0
57	20250108	210000	79514525	1964	1964	1964	1964	0
58	20250108	205900	79514525	1964	1964	1964	1964	0
59	20250108	205800	79514525	1964	1964	1964	1964	0
60	20250108	205700	79514525	1964	1964	1964	1964	0
61	20250108	205600	79514525	1964	1964	1964	1964	0
62	20250108	205500	79514525	1964	1964	1964	1964	53
63	20250108	205400	79514525	1964	1964	1964	1964	0
64	20250108	205300	79514525	1964	1964	1964	1964	0
65	20250108	205200	79514525	1964	1964	1964	1964	0
66	20250108	205100	79514525	1964	1964	1964	1964	0
67	20250108	205000	79514525	1964	1964	1964	1964	0
68	20250108	204900	79514525	1964	1964	1964	1964	0
69	20250108	204800	79514525	1964	1964	1964	1964	0
70	20250108	204700	79514525	1964	1964	1964	1964	0
71	20250108	204600	79514525	1964	1964	1964	1964	0
72	20250108	204500	79514525	1964	1964	1964	1964	0
73	20250108	204400	79514525	1964	1964	1964	1964	0
74	20250108	204300	79514525	1964	1964	1964	1964	0
75	20250108	204200	79514525	1964	1964	1964	1964	0
76	20250108	204100	79514525	1964	1964	1964	1964	0
77	20250108	204000	79514525	1964	1964	1964	1964	0
78	20250108	203900	79514525	1964	1964	1964	1964	0
79	20250108	203800	79514525	1964	1964	1964	1964	0
80	20250108	203700	79514525	1964	1964	1964	1964	0
81	20250108	203600	79514525	1964	1964	1964	1964	0
82	20250108	203500	79514525	1964	1964	1964	1964	0
83	20250108	203400	79514525	1964	1964	1964	1964	0
84	20250108	203300	79514525	1964	1964	1964	1964	0
85	20250108	203200	79514525	1964	1964	1964	1964	0
86	20250108	203100	79514525	1964	1964	1964	1964	0
87	20250108	203000	79514525	1964	1964	1964	1964	0
88	20250108	202900	79514525	1964	1964	1964	1964	0
89	20250108	202800	79514525	1964	1964	1964	1964	0
90	20250108	202700	79514525	1964	1964	1964	1964	0
91	20250108	202600	79514525	1964	1964	1964	1964	0
92	20250108	202500	79514525	1964	1964	1964	1964	53
93	20250108	202400	79514525	1964	1964	1964	1964	0
94	20250108	202300	79514525	1964	1964	1964	1964	0
95	20250108	202200	79514525	1964	1964	1964	1964	0
96	20250108	202100	79514525	1964	1964	1964	1964	0
97	20250108	202000	79514525	1964	1964	1964	1964	0
98	20250108	201900	79514525	1964	1964	1964	1964	0
99	20250108	201800	79514525	1964	1964	1964	1964	0
100	20250108	201700	79514525	1964	1964	1964	1964	0
101	20250108	201600	79514525	1964	1964	1964	1964	0
102	20250108	201500	79514525	1964	1964	1964	1964	0
103	20250108	201400	79514525	1964	1964	1964	1964	0
104	20250108	201300	79514525	1964	1964	1964	1964	0
105	20250108	201200	79514525	1964	1964	1964	1964	0
106	20250108	201100	79514525	1964	1964	1964	1964	0
107	20250108	201000	79514525	1964	1964	1964	1964	0
108	20250108	200900	79514525	1964	1964	1964	1964	0
109	20250108	200800	79514525	1964	1964	1964	1964	0
110	20250108	200700	79514525	1964	1964	1964	1964	0
111	20250108	200600	79514525	1964	1964	1964	1964	0
112	20250108	200500	79514525	1964	1964	1964	1964	0
113	20250108	200400	79514525	1964	1964	1964	1964	0
114	20250108	200300	79514525	1964	1964	1964	1964	0
115	20250108	200200	79514525	1964	1964	1964	1964	0
116	20250108	200100	79514525	1964	1964	1964	1964	0
117	20250108	200000	79514525	1964	1964	1964	1964	0
118	20250108	195900	79514525	1964	1964	1964	1964	0
119	20250108	195800	79514525	1964	1964	1964	1964	0
120	20250108	195700	79514525	1964	1964	1964	1964	0
121	20250108	195600	79514525	1964	1964	1964	1964	0
122	20250108	195500	79514525	1964	1964	1964	1964	53
123	20250108	195400	79514525	1964	1964	1964	1964	0
124	20250108	195300	79514525	1964	1964	1964	1964	0
125	20250108	195200	79514525	1964	1964	1964	1964	0
126	20250108	195100	79514525	1964	1964	1964	1964	0
127	20250108	195000	79514525	1964	1964	1964	1964	0
128	20250108	194900	79514525	1964	1964	1964	1964	0
129	20250108	194800	79514525	1964	1964	1964	1964	0
130	20250108	194700	79514525	1964	1964	1964	1964	0
131	20250108	194600	79514525	1964	1964	1964	1964	0
132	20250108	194500	79514525	1964	1964	1964	1964	0
133	20250108	194400	79514525	1964	1964	1964	1964	0
134	20250108	194300	79514525	1964	1964	1964	1964	0
135	20250108	194200	79514525	1964	1964	1964	1964	0
136	20250108	194100	79514525	1964	1964	1964	1964	0
137	20250108	194000	79514525	1964	1964	1964	1964	0
138	20250108	193900	79514525	1964	1964	1964	1964	0
139	20250108	193800	79514525	1964	1964	1964	1964	0
140	20250108	193700	79514525	1964	1964	1964	1964	0
141	20250108	193600	79514525	1964	1964	1964	1964	0
142	20250108	193500	79514525	1964	1964	1964	1964	0
143	20250108	193400	79514525	1964	1964	1964	1964	0
144	20250108	193300	79514525	1964	1964	1964	1964	0
145	20250108	193200	79514525	1964	1964	1964	1964	0
146	20250108	193100	79514525	1964	1964	1964	1964	0
147	20250108	193000	79514525	1964	1964	1964	1964	0
148	20250108	192900	79514525	1964	1964	1964	1964	0
149	20250108	192800	79514525	1964	1964	1964	1964	0
150	20250108	192700	79514525	1964	1964	1964	1964	0
151	20250108	192600	79514525	1964	1964	1964	1964	0
152	20250108	192500	79514525	1964	1964	1964	1964	53
153	20250108	192400	79514525	1964	1964	1964	1964	0
154	20250108	192300	79514525	1964	1964	1964	1964	0
155	20250108	192200	79514525	1964	1964	1964	1964	0
156	20250108	192100	79514525	1964	1964	1964	1964	0
157	20250108	192000	79514525	1964	1964	1964	1964	0
158	20250108	191900	79514525	1964	1964	1964	1964	0
159	20250108	191800	79514525	1964	1964	1964	1964	0
160	20250108	191700	79514525	1964	1964	1964	1964	0
161	20250108	191600	79514525	1964	1964	1964	1964	0
162	20250108	191500	79514525	1964	1964	1964	1964	0
163	20250108	191400	79514525	1964	1964	1964	1964	0
164	20250108	191300	79514525	1964	1964	1964	1964	0
165	20250108	191200	79514525	1964	1964	1964	1964	0
166	20250108	191100	79514525	1964	1964	1964	1964	0
167	20250108	191000	79514525	1964	1964	1964	1964	0
168	20250108	190900	79514525	1964	1964	1964	1964	0
169	20250108	190800	79514525	1964	1964	1964	1964	0
170	20250108	190700	79514525	1964	1964	1964	1964	0
171	20250108	190600	79514525	1964	1964	1964	1964	0
172	20250108	190500	79514525	1964	1964	1964	1964	0
173	20250108	190400	79514525	1964	1964	1964	1964	0
174	20250108	190300	79514525	1964	1964	1964	1964	0
175	20250108	190200	79514525	1964	1964	1964	1964	0
176	20250108	190100	79514525	1964	1964	1964	1964	0
177	20250108	190000	79514525	1964	1964	1964	1964	0
178	20250108	185900	79514525	1964	1964	1964	1964	0
179	20250108	185800	79514525	1964	1964	1964	1964	0
180	20250108	185700	79514525	1964	1964	1964	1964	0
181	20250108	185600	79514525	1964	1964	1964	1964	0
182	20250108	185500	79514525	1964	1964	1964	1964	53
183	20250108	185400	79514525	1964	1964	1964	1964	0
184	20250108	185300	79514525	1964	1964	1964	1964	0
185	20250108	185200	79514525	1964	1964	1964	1964	0
186	20250108	185100	79514525	1964	1964	1964	1964	0
187	20250108	185000	79514525	1964	1964	1964	1964	0
188	20250108	184900	79514525	1964	1964	1964	1964	0
189	20250108	184800	79514525	1964	1964	1964	1964	0
190	20250108	184700	79514525	1964	1964	1964	1964	0
191	20250108	184600	79514525	1964	1964	1964	1964	0
192	20250108	184500	79514525	1964	1964	1964	1964	0
193	20250108	184400	79514525	1964	1964	1964	1964	0
194	20250108	184300	79514525	1964	1964	1964	1964	0
195	20250108	184200	79514525	1964	1964	1964	1964	0
196	20250108	184100	79514525	1964	1964	1964	1964	0
197	20250108	184000	79514525	1964	1964	1964	1964	0
198	20250108	183900	79514525	1964	1964	1964	1964	0
199	20250108	183800	79514525	1964	1964	1964	1964	0
200	20250108	183700	79514525	1964	1964	1964	1964	0
201	20250108	183600	79514525	1964	1964	1964	1964	0
202	20250108	183500	79514525	1964	1964	1964	1964	0
203	20250108	183400	79514525	1964	1964	1964	1964	0
204	20250108	183300	79514525	1964	1964	1964	1964	0
205	20250108	183200	79514525	1964	1964	1964	1964	0
206	20250108	183100	79514525	1964	1964	1964	1964	0
207	20250108	183000	79514525	1964	1964	1964	1964	0
208	20250108	182900	79514525	1964	1964	1964	1964	0
209	20250108	182800	79514525	1964	1964	1964	1964	0
210	20250108	182700	79514525	1964	1964	1964	1964	0
211	20250108	182600	79514525	1964	1964	1964	1964	0
212	20250108	182500	79514525	1964	1964	1964	1964	53
213	20250108	182400	79514525	1964	1964	1964	1964	0
214	20250108	182300	79514525	1964	1964	1964	1964	0
215	20250108	182200	79514525	1964	1964	1964	1964	0
216	20250108	182100	79514525	1964	1964	1964	1964	0
217	20250108	182000	79514525	1964	1964	1964	1964	0
218	20250108	181900	79514525	1964	1964	1964	1964	0
219	20250108	181800	79514525	1964	1964	1964	1964	0
220	20250108	181700	79514525	1964	1964	1964	1964	0
221	20250108	181600	79514525	1964	1964	1964	1964	0
222	20250108	181500	79514525	1964	1964	1964	1964	0
223	20250108	181400	79514525	1964	1964	1964	1964	0
224	20250108	181300	79514525	1964	1964	1964	1964	0
225	20250108	181200	79514525	1964	1964	1964	1964	0
226	20250108	181100	79514525	1964	1964	1964	1964	0
227	20250108	181000	79514525	1964	1964	1964	1964	0
228	20250108	180900	79514525	1964	1964	1964	1964	0
229	20250108	180800	79514525	1964	1964	1964	1964	0
230	20250108	180700	79514525	1964	1964	1964	1964	0
231	20250108	180600	79514525	1964	1964	1964	1964	0
232	20250108	180500	79514525	1964	1964	1964	1964	0
233	20250108	180400	79514525	1964	1964	1964	1964	0
234	20250108	180300	79514525	1964	1964	1964	1964	0
235	20250108	180200	79514525	1964	1964	1964	1964	0
236	20250108	180100	79514525	1964	1964	1964	1964	0
237	20250108	180000	79514525	1964	1964	1964	1964	0
238	20250108	175900	79514525	1964	1964	1964	1964	0
239	20250108	175800	79514525	1964	1964	1964	1964	0
240	20250108	175700	79514525	1964	1964	1964	1964	0
241	20250108	175600	79514525	1964	1964	1964	1964	0
242	20250108	175500	79514525	1964	1964	1964	1964	53
243	20250108	175400	79514525	1964	1964	1964	1964	0
244	20250108	175300	79514525	1964	1964	1964	1964	0
245	20250108	175200	79514525	1964	1964	1964	1964	0
246	20250108	175100	79514525	1964	1964	1964	1964	0
247	20250108	175000	79514525	1964	1964	1964	1964	0
248	20250108	174900	79514525	1964	1964	1964	1964	0
249	20250108	174800	79514525	1964	1964	1964	1964	0
250	20250108	174700	79514525	1964	1964	1964	1964	0
251	20250108	174600	79514525	1964	1964	1964	1964	0
252	20250108	174500	79514525	1964	1964	1964	1964	0
253	20250108	174400	79514525	1964	1964	1964	1964	0
254	20250108	174300	79514525	1964	1964	1964	1964	0
255	20250108	174200	79514525	1964	1964	1964	1964	0
256	20250108	174100	79514525	1964	1964	1964	1964	0
257	20250108	174000	79514525	1964	1964	1964	1964	0
258	20250108	173900	79514525	1964	1964	1964	1964	0
259	20250108	173800	79514525	1964	1964	1964	1964	0
260	20250108	173700	79514525	1964	1964	1964	1964	0
261	20250108	173600	79514525	1964	1964	1964	1964	0
262	20250108	173500	79514525	1964	1964	1964	1964	0
263	20250108	173400	79514525	1964	1964	1964	1964	0
264	20250108	173300	79514525	1964	1964	1964	1964	0
265	20250108	173200	79514525	1964	1964	1964	1964	0
266	20250108	173100	79514525	1964	1964	1964	1964	0
267	20250108	173000	79514525	1964	1964	1964	1964	0
268	20250108	172900	79514525	1964	1964	1964	1964	0
269	20250108	172800	79514525	1964	1964	1964	1964	0
270	20250108	172700	79514525	1964	1964	1964	1964	0
271	20250108	172600	79514525	1964	1964	1964	1964	0
272	20250108	172500	79514525	1964	1964	1964	1964	53
273	20250108	172400	79514525	1964	1964	1964	1964	0
274	20250108	172300	79514525	1964	1964	1964	1964	0
275	20250108	172200	79514525	1964	1964	1964	1964	0
276	20250108	172100	79514525	1964	1964	1964	1964	0
277	20250108	172000	79514525	1964	1964	1964	1964	0
278	20250108	171900	79514525	1964	1964	1964	1964	0
279	20250108	171800	79514525	1964	1964	1964	1964	0
280	20250108	171700	79514525	1964	1964	1964	1964	0
281	20250108	171600	79514525	1964	1964	1964	1964	0
282	20250108	171500	79514525	1964	1964	1964	1964	0
283	20250108	171400	79514525	1964	1964	1964	1964	0
284	20250108	171300	79514525	1964	1964	1964	1964	0
285	20250108	171200	79514525	1964	1964	1964	1964	0
286	20250108	171100	79514525	1964	1964	1964	1964	0
287	20250108	171000	79514525	1964	1964	1964	1964	0
288	20250108	170900	79514525	1964	1964	1964	1964	0
289	20250108	170800	79514525	1964	1964	1964	1964	0
290	20250108	170700	79514525	1964	1964	1964	1964	0
291	20250108	170600	79514525	1964	1964	1964	1964	0
292	20250108	170500	79514525	1964	1964	1964	1964	0
293	20250108	170400	79514525	1964	1964	1964	1964	0
294	20250108	170300	79514525	1964	1964	1964	1964	0
295	20250108	170200	79514525	1964	1964	1964	1964	0
296	20250108	170100	79514525	1964	1964	1964	1964	0
297	20250108	170000	79514525	1964	1964	1964	1964	0
298	20250108	165900	79514525	1964	1964	1964	1964	0
299	20250108	165800	79514525	1964	1964	1964	1964	0
300	20250108	165700	79514525	1964	1964	1964	1964	0
301	20250108	165600	79514525	1964	1964	1964	1964	0
302	20250108	165500	79514525	1964	1964	1964	1964	53
303	20250108	165400	79514525	1964	1964	1964	1964	0
304	20250108	165300	79514525	1964	1964	1964	1964	0
305	20250108	165200	79514525	1964	1964	1964	1964	0
306	20250108	165100	79514525	1964	1964	1964	1964	0
307	20250108	165000	79514525	1964	1964	1964	1964	0
308	20250108	164900	79514525	1964	1964	1964	1964	0
309	20250108	164800	79514525	1964	1964	1964	1964	0
310	20250108	164700	79514525	1964	1964	1964	1964	0
311	20250108	164600	79514525	1964	1964	1964	1964	0
312	20250108	164500	79514525	1964	1964	1964	1964	0
313	20250108	164400	79514525	1964	1964	1964	1964	0
314	20250108	164300	79514525	1964	1964	1964	1964	0
315	20250108	164200	79514525	1964	1964	1964	1964	0
316	20250108	164100	79514525	1964	1964	1964	1964	0
317	20250108	164000	79514525	1964	1964	1964	1964	0
318	20250108	163900	79514525	1964	1964	1964	1964	0
319	20250108	163800	79514525	1964	1964	1964	1964	0
320	20250108	163700	79514525	1964	1964	1964	1964	0
321	20250108	163600	79514525	1964	1964	1964	1964	0
322	20250108	163500	79514525	1964	1964	1964	1964	0
323	20250108	163400	79514525	1964	1964	1964	1964	0
324	20250108	163300	79514525	1964	1964	1964	1964	0
325	20250108	163200	79514525	1964	1964	1964	1964	0
326	20250108	163100	79514525	1964	1964	1964	1964	0
327	20250108	163000	79514525	1964	1964	1964	1964	0
328	20250108	162900	79514525	1964	1964	1964	1964	0
329	20250108	162800	79514525	1964	1964	1964	1964	0
330	20250108	162700	79514525	1964	1964	1964	1964	0
331	20250108	162600	79514525	1964	1964	1964	1964	0
332	20250108	162500	79514525	1964	1964	1964	1964	53
333	20250108	162400	79514525	1964	1964	1964	1964	0
334	20250108	162300	79514525	1964	1964	1964	1964	0
335	20250108	162200	79514525	1964	1964	1964	1964	0
336	20250108	162100	79514525	1964	1964	1964	1964	0
337	20250108	162000	79514525	1964	1964	1964	1964	0
338	20250108	161900	79514525	1964	1964	1964	1964	0
339	20250108	161800	79514525	1964	1964	1964	1964	0
340	20250108	161700	79514525	1964	1964	1964	1964	0
341	20250108	161600	79514525	1964	1964	1964	1964	0
342	20250108	161500	79514525	1964	1964	1964	1964	0
343	20250108	161400	79514525	1964	1964	1964	1964	0
344	20250108	161300	79514525	1964	1964	1964	1964	0
345	20250108	161200	79514525	1964	1964	1964	1964	0
346	20250108	161100	79514525	1964	1964	1964	1964	0
347	20250108	161000	79514525	1964	1964	1964	1964	0
348	20250108	160900	79514525	1964	1964	1964	1964	0
349	20250108	160800	79514525	1964	1964	1964	1964	0
350	20250108	160700	79514525	1964	1964	1964	1964	0
351	20250108	160600	79514525	1964	1964	1964	1964	0
352	20250108	160500	79514525	1964	1964	1964	1964	0
353	20250108	160400	79514525	1964	1964	1964	1964	0
354	20250108	160300	79514525	1964	1964	1964	1964	0
355	20250108	160200	79514525	1964	1964	1964	1964	0
356	20250108	160100	79514525	1964	1964	1964	1964	0
357	20250108	160000	79514525	1964	1964	1964	1964	0
358	20250108	155900	79514525	1964	1964	1964	1964	0
359	20250108	155800	79514525	1964	1964	1964	1964	0
360	20250108	155700	79514525	1964	1964	1964	1964	0
361	20250108	155600	79514525	1964	1964	1964	1964	0
362	20250108	155500	79514525	1964	1964	1964	1964	53
363	20250108	155400	79514525	1964	1964	1964	1964	0
364	20250108	155300	79514525	1964	1964	1964	1964	0
365	20250108	155200	79514525	1964	1964	1964	1964	0
366	20250108	155100	79514525	1964	1964	1964	1964	0
367	20250108	155000	79514525	1964	1964	1964	1964	0
368	20250108	154900	79514525	1964	1964	1964	1964	0
369	20250108	154800	79514525	1964	1964	1964	1964	0
370	20250108	154700	79514525	1964	1964	1964	1964	0
371	20250108	154600	79514525	1964	1964	1964	1964	0
372	20250108	154500	79514525	1964	1964	1964	1964	0
373	20250108	154400	79514525	1964	1964	1964	1964	0
374	20250108	154300	79514525	1964	1964	1964	1964	0
375	20250108	154200	79514525	1964	1964	1964	1964	0
376	20250108	154100	79514525	1964	1964	1964	1964	0
377	20250108	154000	79514525	1964	1964	1964	1964	0
378	20250108	153900	79514525	1964	1964	1964	1964	0
379	20250108	153800	79514525	1964	1964	1964	1964	0
380	20250108	153700	79514525	1964	1964	1964	1964	0
381	20250108	153600	79514525	1964	1964	1964	1964	0
382	20250108	153500	79514525	1964	1964	1964	1964	0
383	20250108	153400	79514525	1964	1964	1964	1964	0
384	20250108	153300	79514525	1964	1964	1964	1964	0
385	20250108	153200	79514525	1964	1964	1964	1964	0
386	20250108	153100	79514525	1964	1964	1964	1964	0
387	20250108	153000	79514525	1964	1964	1964	1964	53
388	20250108	152900	79410433	1976	1976	1976	1976	0
389	20250108	152800	79410433	1976	1976	1976	1976	0
390	20250108	152700	79410433	1976	1976	1976	1976	0
391	20250108	152600	79410433	1976	1976	1976	1976	0
392	20250108	152500	79410433	1976	1976	1976	1976	0
393	20250108	152400	79410433	1976	1976	1976	1976	0
394	20250108	152300	79410433	1976	1976	1976	1976	0
395	20250108	152200	79410433	1976	1976	1976	1976	0
396	20250108	152100	79410433	1976	1976	1976	1976	0
397	20250108	152000	79410433	1976	1976	1976	1976	0
398	20250108	151900	79410433	1976	1976	1976	1976	5
399	20250108	151800	79400553	1964	1964	1964	1964	7
400	20250108	151700	79386805	1964	1964	1964	1964	0
401	20250108	151600	79386805	1964	1964	1964	1964	7
402	20250108	151500	79373057	1964	1964	1964	1964	6
403	20250108	151400	79361273	1983	1969	1983	1969	15
404	20250108	151300	79331697	1963	1963	1963	1963	0
405	20250108	151200	79331697	1963	1963	1963	1963	7
406	20250108	151100	79317956	1963	1963	1963	1963	6
407	20250108	151000	79306178	1963	1963	1963	1963	7
408	20250108	150900	79292437	1970	1964	1970	1963	58
409	20250108	150800	79178376	1963	1963	1963	1963	0
410	20250108	150700	79178376	1963	1963	1963	1963	6
411	20250108	150600	79166598	1963	1963	1963	1963	7
412	20250108	150500	79152857	1963	1963	1963	1963	7
413	20250108	150400	79139116	1963	1963	1963	1963	6
414	20250108	150300	79127338	1963	1963	1963	1963	0
415	20250108	150200	79127338	1963	1963	1963	1963	7
416	20250108	150100	79113597	1963	1963	1963	1963	7
417	20250108	150000	79099856	1963	1963	1963	1963	6
418	20250108	145900	79088078	1963	1963	1963	1963	7
419	20250108	145800	79074337	1963	1963	1963	1963	0
420	20250108	145700	79074337	1963	1963	1963	1963	7
421	20250108	145600	79060596	1963	1963	1963	1963	6
422	20250108	145500	79048818	1963	1963	1963	1963	7
423	20250108	145400	79035077	1963	1963	1963	1963	7
424	20250108	145300	79021336	1963	1963	1963	1963	0
425	20250108	145200	79021336	1963	1963	1963	1963	6
426	20250108	145100	79009558	1963	1963	1963	1963	7
427	20250108	145000	78995817	1963	1963	1963	1963	7
428	20250108	144900	78982076	1963	1963	1963	1963	0
429	20250108	144800	78982076	1963	1963	1963	1963	6
430	20250108	144700	78970298	1963	1963	1963	1963	7
431	20250108	144600	78956557	1963	1963	1963	1963	7
432	20250108	144500	78942816	1963	1963	1963	1963	6
433	20250108	144400	78931038	1963	1963	1963	1963	0
434	20250108	144300	78931038	1963	1963	1963	1963	7
435	20250108	144200	78917297	1963	1963	1963	1963	7
436	20250108	144100	78903556	1963	1963	1963	1963	6
437	20250108	144000	78891778	1963	1963	1963	1963	7
438	20250108	143900	78878037	1963	1963	1963	1963	0
439	20250108	143800	78878037	1963	1963	1963	1963	7
440	20250108	143700	78864296	1963	1963	1963	1963	6
441	20250108	143600	78852518	1963	1963	1963	1963	7
442	20250108	143500	78838777	1963	1963	1963	1963	7
443	20250108	143400	78825036	1963	1963	1963	1963	0
444	20250108	143300	78825036	1963	1963	1963	1963	962
445	20250108	143200	76936630	1963	1963	1963	1963	7
446	20250108	143100	76922889	1963	1963	1963	1963	7
447	20250108	143000	76909148	1963	1963	1963	1963	6
448	20250108	142900	76897370	1963	1963	1963	1963	0
449	20250108	142800	76897370	1963	1963	1963	1963	7
450	20250108	142700	76883629	1964	1964	1964	1964	0
451	20250108	142600	76883629	1964	1963	1964	1963	13
452	20250108	142500	76858103	1963	1963	1963	1963	0
453	20250108	142400	76858103	1963	1963	1963	1963	7
454	20250108	142300	76844362	1970	1970	1970	1970	0
455	20250108	142200	76844362	1970	1970	1970	1970	0
456	20250108	142100	76844362	1970	1970	1970	1970	0
457	20250108	142000	76844362	1970	1970	1970	1970	0
458	20250108	141900	76844362	1970	1970	1970	1970	0
459	20250108	141800	76844362	1970	1970	1970	1970	0
460	20250108	141700	76844362	1970	1970	1970	1970	0
461	20250108	141600	76844362	1970	1969	1970	1969	9
462	20250108	141500	76826639	1969	1969	1969	1969	13
463	20250108	141400	76801042	1966	1965	1966	1965	20
464	20250108	141300	76761725	1964	1964	1964	1964	9
465	20250108	141200	76744049	1963	1963	1963	1963	7
466	20250108	141100	76730308	1963	1963	1963	1963	6
467	20250108	141000	76718530	1963	1963	1963	1963	0
468	20250108	140900	76718530	1963	1963	1963	1963	7
469	20250108	140800	76704789	1963	1963	1963	1963	7
470	20250108	140700	76691048	1963	1963	1963	1963	6
471	20250108	140600	76679270	1963	1963	1963	1963	7
472	20250108	140500	76665529	1963	1963	1963	1963	0
473	20250108	140400	76665529	1963	1963	1963	1963	7
474	20250108	140300	76651788	1963	1963	1963	1963	6
475	20250108	140200	76640010	1964	1964	1964	1964	5
476	20250108	140100	76630190	1964	1964	1964	1964	7
477	20250108	140000	76616442	1964	1964	1964	1964	0
478	20250108	135900	76616442	1964	1964	1964	1964	6
479	20250108	135800	76604658	1964	1965	1965	1964	8
480	20250108	135700	76588945	1964	1964	1964	1964	7
481	20250108	135600	76575197	1964	1964	1964	1964	0
482	20250108	135500	76575197	1964	1964	1964	1964	6
483	20250108	135400	76563413	1964	1964	1964	1964	7
484	20250108	135300	76549665	1964	1964	1964	1964	7
485	20250108	135200	76535917	1964	1964	1964	1964	6
486	20250108	135100	76524133	1964	1964	1964	1964	0
487	20250108	135000	76524133	1964	1964	1964	1964	14
488	20250108	134900	76496637	1963	1963	1963	1963	7
489	20250108	134800	76482896	1963	1963	1963	1963	6
490	20250108	134700	76471118	1963	1963	1963	1963	7
491	20250108	134600	76457377	1963	1963	1963	1963	0
492	20250108	134500	76457377	1963	1963	1963	1963	7
493	20250108	134400	76443636	1963	1963	1963	1963	6
494	20250108	134300	76431858	1963	1963	1963	1963	7
495	20250108	134200	76418117	1963	1963	1963	1963	7
496	20250108	134100	76404376	1963	1963	1963	1963	0
497	20250108	134000	76404376	1963	1963	1963	1963	6
498	20250108	133900	76392598	1963	1963	1963	1963	7
499	20250108	133800	76378857	1964	1964	1964	1964	0
500	20250108	133700	76378857	1964	1964	1964	1964	6
501	20250108	133600	76367073	1964	1964	1964	1964	1
502	20250108	133500	76365109	1963	1963	1963	1963	7
503	20250108	133400	76351368	1963	1963	1963	1963	7
504	20250108	133300	76337627	1963	1963	1963	1963	6
505	20250108	133200	76325849	1963	1963	1963	1963	0
506	20250108	133100	76325849	1963	1963	1963	1963	7
507	20250108	133000	76312108	1963	1963	1963	1963	7
508	20250108	132900	76298367	1963	1963	1963	1963	6
509	20250108	132800	76286589	1963	1963	1963	1963	7
510	20250108	132700	76272848	1963	1963	1963	1963	0
511	20250108	132600	76272848	1963	1963	1963	1963	7
512	20250108	132500	76259107	1963	1963	1963	1963	6
513	20250108	132400	76247329	1963	1963	1963	1963	7
514	20250108	132300	76233588	1963	1963	1963	1963	7
515	20250108	132200	76219847	1963	1963	1963	1963	0
516	20250108	132100	76219847	1963	1963	1963	1963	6
517	20250108	132000	76208069	1963	1963	1963	1963	7
518	20250108	131900	76194328	1963	1963	1963	1963	7
519	20250108	131800	76180587	1963	1963	1963	1963	6
520	20250108	131700	76168809	1963	1963	1963	1963	0
521	20250108	131600	76168809	1963	1963	1963	1963	7
522	20250108	131500	76155068	1963	1963	1963	1963	7
523	20250108	131400	76141327	1963	1963	1963	1963	6
524	20250108	131300	76129549	1963	1963	1963	1963	7
525	20250108	131200	76115808	1963	1963	1963	1963	0
526	20250108	131100	76115808	1963	1963	1963	1963	7
527	20250108	131000	76102067	1963	1963	1963	1963	6
528	20250108	130900	76090289	1963	1963	1963	1963	7
529	20250108	130800	76076548	1963	1963	1963	1963	0
530	20250108	130700	76076548	1963	1963	1963	1963	7
531	20250108	130600	76062807	1963	1963	1963	1963	6
532	20250108	130500	76051029	1963	1963	1963	1963	14
533	20250108	130400	76023547	1963	1963	1963	1963	7
534	20250108	130300	76009806	1963	1963	1963	1963	0
535	20250108	130200	76009806	1963	1963	1963	1963	6
536	20250108	130100	75998028	1963	1963	1963	1963	11
537	20250108	130000	75976435	1962	1962	1962	1962	7
538	20250108	125900	75962701	1962	1962	1962	1962	6
539	20250108	125800	75950929	1962	1962	1962	1962	0
540	20250108	125700	75950929	1962	1962	1962	1962	7
541	20250108	125600	75937195	1962	1963	1963	1962	10
542	20250108	125500	75917572	1962	1962	1962	1962	6
543	20250108	125400	75905800	1962	1962	1962	1962	7
544	20250108	125300	75892066	1962	1962	1962	1962	0
545	20250108	125200	75892066	1962	1962	1962	1962	7
546	20250108	125100	75878332	1962	1962	1962	1962	6
547	20250108	125000	75866560	1962	1962	1962	1962	7
548	20250108	124900	75852826	1962	1962	1962	1962	7
549	20250108	124800	75839092	1962	1962	1962	1962	0
550	20250108	124700	75839092	1962	1962	1962	1962	6
551	20250108	124600	75827320	1962	1962	1962	1962	7
552	20250108	124500	75813586	1962	1962	1962	1962	7
553	20250108	124400	75799852	1962	1962	1962	1962	0
554	20250108	124300	75799852	1962	1962	1962	1962	6
555	20250108	124200	75788080	1962	1962	1962	1962	7
556	20250108	124100	75774346	1962	1962	1962	1962	7
557	20250108	124000	75760612	1962	1962	1962	1962	6
558	20250108	123900	75748840	1962	1962	1962	1962	0
559	20250108	123800	75748840	1962	1962	1962	1962	7
560	20250108	123700	75735106	1962	1962	1962	1962	7
561	20250108	123600	75721372	1962	1962	1962	1962	6
562	20250108	123500	75709600	1962	1962	1962	1962	7
563	20250108	123400	75695866	1962	1962	1962	1962	0
564	20250108	123300	75695866	1962	1962	1962	1962	7
565	20250108	123200	75682132	1962	1962	1962	1962	6
566	20250108	123100	75670360	1962	1962	1962	1962	7
567	20250108	123000	75656626	1962	1962	1962	1962	7
568	20250108	122900	75642892	1962	1962	1962	1962	0
569	20250108	122800	75642892	1962	1962	1962	1962	6
570	20250108	122700	75631120	1962	1962	1962	1962	7
571	20250108	122600	75617386	1962	1962	1962	1962	7
572	20250108	122500	75603652	1962	1962	1962	1962	6
573	20250108	122400	75591880	1962	1962	1962	1962	0
574	20250108	122300	75591880	1962	1962	1962	1962	7
575	20250108	122200	75578146	1964	1963	1964	1963	20
576	20250108	122100	75538873	1962	1962	1962	1962	6
577	20250108	122000	75527101	1962	1962	1962	1962	7
578	20250108	121900	75513367	1962	1962	1962	1962	0
579	20250108	121800	75513367	1962	1962	1962	1962	7
580	20250108	121700	75499633	1962	1962	1962	1962	6
581	20250108	121600	75487861	1962	1962	1962	1962	7
582	20250108	121500	75474127	1962	1962	1962	1962	0
583	20250108	121400	75474127	1962	1962	1962	1962	7
584	20250108	121300	75460393	1962	1962	1962	1962	6
585	20250108	121200	75448621	1962	1962	1962	1962	7
586	20250108	121100	75434887	1962	1962	1962	1962	7
587	20250108	121000	75421153	1962	1962	1962	1962	0
588	20250108	120900	75421153	1962	1962	1962	1962	6
589	20250108	120800	75409381	1962	1962	1962	1962	7
590	20250108	120700	75395647	1962	1962	1962	1962	7
591	20250108	120600	75381913	1962	1962	1962	1962	6
592	20250108	120500	75370141	1962	1962	1962	1962	0
593	20250108	120400	75370141	1962	1962	1962	1962	7
594	20250108	120300	75356407	1962	1962	1962	1962	7
595	20250108	120200	75342673	1962	1962	1962	1962	6
596	20250108	120100	75330901	1962	1962	1962	1962	7
597	20250108	120000	75317167	1962	1962	1962	1962	0
598	20250108	115900	75317167	1962	1962	1962	1962	7
599	20250108	115800	75303433	1962	1962	1962	1962	6
600	20250108	115700	75291661	1962	1962	1962	1962	16
601	20250108	115600	75260269	1962	1962	1962	1962	7
602	20250108	115500	75246535	1962	1962	1962	1962	0
603	20250108	115400	75246535	1962	1962	1962	1962	6
604	20250108	115300	75234763	1962	1962	1962	1962	7
605	20250108	115200	75221029	1962	1962	1962	1962	7
606	20250108	115100	75207295	1962	1962	1962	1962	0
607	20250108	115000	75207295	1962	1962	1962	1962	6
608	20250108	114900	75195523	1962	1962	1962	1962	7
609	20250108	114800	75181789	1962	1962	1962	1962	7
610	20250108	114700	75168055	1962	1962	1962	1962	6
611	20250108	114600	75156283	1962	1962	1962	1962	0
612	20250108	114500	75156283	1962	1962	1962	1962	7
613	20250108	114400	75142549	1963	1963	1963	1963	0
614	20250108	114300	75142549	1963	1962	1963	1962	12
615	20250108	114200	75118999	1962	1962	1962	1962	7
616	20250108	114100	75105265	1962	1962	1962	1962	0
617	20250108	114000	75105265	1962	1962	1962	1962	7
618	20250108	113900	75091531	1962	1962	1962	1962	6
619	20250108	113800	75079759	1962	1962	1962	1962	7
620	20250108	113700	75066025	1962	1962	1962	1962	7
621	20250108	113600	75052291	1962	1962	1962	1962	0
622	20250108	113500	75052291	1962	1962	1962	1962	6
623	20250108	113400	75040519	1962	1962	1962	1962	7
624	20250108	113300	75026785	1962	1962	1962	1962	7
625	20250108	113200	75013051	1962	1962	1962	1962	13
626	20250108	113100	74987545	1962	1962	1962	1962	0
627	20250108	113000	74987545	1962	1962	1962	1962	7
628	20250108	112900	74973811	1962	1962	1962	1962	7
629	20250108	112800	74960077	1962	1962	1962	1962	6
630	20250108	112700	74948305	1962	1962	1962	1962	0
631	20250108	112600	74948305	1962	1962	1962	1962	7
632	20250108	112500	74934571	1962	1962	1962	1962	7
633	20250108	112400	74920837	1962	1962	1962	1962	6
634	20250108	112300	74909065	1962	1962	1962	1962	10
635	20250108	112200	74889445	1962	1962	1962	1962	0
636	20250108	112100	74889445	1962	1962	1962	1962	7
637	20250108	112000	74875711	1962	1962	1962	1962	6
638	20250108	111900	74863939	1962	1962	1962	1962	7
639	20250108	111800	74850205	1962	1962	1962	1962	7
640	20250108	111700	74836471	1962	1962	1962	1962	0
641	20250108	111600	74836471	1962	1962	1962	1962	6
642	20250108	111500	74824699	1962	1962	1962	1962	7
643	20250108	111400	74810965	1962	1962	1962	1962	7
644	20250108	111300	74797231	1962	1962	1962	1962	6
645	20250108	111200	74785459	1962	1962	1962	1962	0
646	20250108	111100	74785459	1962	1962	1962	1962	7
647	20250108	111000	74771725	1962	1962	1962	1962	7
648	20250108	110900	74757991	1964	1963	1964	1963	10
649	20250108	110800	74738358	1963	1963	1963	1963	0
650	20250108	110700	74738358	1963	1963	1963	1963	3
651	20250108	110600	74732469	1962	1962	1962	1962	7
652	20250108	110500	74718735	1962	1962	1962	1962	6
653	20250108	110400	74706963	1962	1962	1962	1962	9
654	20250108	110300	74689305	1962	1962	1962	1962	0
655	20250108	110200	74689305	1962	1962	1962	1962	7
656	20250108	110100	74675571	1962	1962	1962	1962	6
657	20250108	110000	74663799	1962	1962	1962	1962	7
658	20250108	105900	74650065	1962	1962	1962	1962	7
659	20250108	105800	74636331	1962	1962	1962	1962	0
660	20250108	105700	74636331	1962	1962	1962	1962	6
661	20250108	105600	74624559	1962	1962	1962	1962	7
662	20250108	105500	74610825	1962	1962	1962	1962	7
663	20250108	105400	74597091	1963	1963	1963	1963	3
664	20250108	105300	74591202	1963	1963	1963	1963	0
665	20250108	105200	74591202	1963	1963	1963	1963	7
666	20250108	105100	74577461	1963	1963	1963	1963	7
667	20250108	105000	74563720	1963	1962	1963	1962	39
668	20250108	104900	74487169	1962	1962	1962	1962	7
669	20250108	104800	74473435	1962	1962	1962	1962	0
670	20250108	104700	74473435	1962	1962	1962	1962	7
671	20250108	104600	74459701	1962	1962	1962	1962	6
672	20250108	104500	74447929	1962	1962	1962	1962	7
673	20250108	104400	74434195	1962	1962	1962	1962	7
674	20250108	104300	74420461	1962	1962	1962	1962	0
675	20250108	104200	74420461	1962	1962	1962	1962	6
676	20250108	104100	74408689	1962	1962	1962	1962	7
677	20250108	104000	74394955	1962	1962	1962	1962	7
678	20250108	103900	74381221	1962	1962	1962	1962	6
679	20250108	103800	74369449	1962	1962	1962	1962	0
680	20250108	103700	74369449	1962	1962	1962	1962	7
681	20250108	103600	74355715	1962	1962	1962	1962	7
682	20250108	103500	74341981	1962	1962	1962	1962	6
683	20250108	103400	74330209	1962	1962	1962	1962	0
684	20250108	103300	74330209	1962	1962	1962	1962	7
685	20250108	103200	74316475	1962	1962	1962	1962	7
686	20250108	103100	74302741	1962	1962	1962	1962	6
687	20250108	103000	74290969	1963	1962	1963	1962	13
688	20250108	102900	74265457	1962	1962	1962	1962	0
689	20250108	102800	74265457	1962	1962	1962	1962	7
690	20250108	102700	74251723	1963	1963	1963	1963	0
691	20250108	102600	74251723	1963	1963	1963	1963	7
692	20250108	102500	74237982	1963	1963	1963	1963	7
693	20250108	102400	74224241	1963	1963	1963	1963	0
694	20250108	102300	74224241	1963	1963	1963	1963	12
695	20250108	102200	74200685	1963	1963	1963	1963	7
696	20250108	102100	74186944	1963	1963	1963	1963	7
697	20250108	102000	74173203	1963	1963	1963	1963	6
698	20250108	101900	74161425	1963	1963	1963	1963	0
699	20250108	101800	74161425	1963	1963	1963	1963	7
700	20250108	101700	74147684	1963	1963	1963	1963	7
701	20250108	101600	74133943	1963	1963	1963	1963	6
702	20250108	101500	74122165	1963	1963	1963	1963	7
703	20250108	101400	74108424	1963	1963	1963	1963	0
704	20250108	101300	74108424	1963	1963	1963	1963	7
705	20250108	101200	74094683	1963	1963	1963	1963	6
706	20250108	101100	74082905	1963	1963	1963	1963	7
707	20250108	101000	74069164	1963	1963	1963	1963	0
708	20250108	100900	74069164	1963	1963	1963	1963	7
709	20250108	100800	74055423	1963	1963	1963	1963	6
710	20250108	100700	74043645	1963	1963	1963	1963	7
711	20250108	100600	74029904	1965	1965	1965	1965	0
712	20250108	100500	74029904	1965	1964	1965	1964	5
713	20250108	100400	74020082	1963	1963	1963	1963	6
714	20250108	100300	74008304	1963	1963	1963	1963	7
715	20250108	100200	73994563	1963	1963	1963	1963	7
716	20250108	100100	73980822	1963	1963	1963	1963	6
717	20250108	100000	73969044	1963	1963	1963	1963	0
718	20250108	095900	73969044	1963	1963	1963	1963	7
719	20250108	095800	73955303	1963	1963	1963	1963	7
720	20250108	095700	73941562	1963	1963	1963	1963	6
721	20250108	095600	73929784	1963	1963	1963	1963	14
722	20250108	095500	73902302	1963	1963	1963	1963	0
723	20250108	095400	73902302	1963	1963	1963	1963	7
724	20250108	095300	73888561	1964	1964	1964	1964	3
725	20250108	095200	73882669	1964	1963	1964	1963	21
726	20250108	095100	73841439	1962	1962	1962	1962	7
727	20250108	095000	73827705	1962	1962	1962	1962	0
728	20250108	094900	73827705	1962	1962	1962	1962	6
729	20250108	094800	73815933	1962	1962	1962	1962	0
730	20250108	094700	73815933	1962	1962	1962	1962	0
731	20250108	094600	73815933	1962	1962	1962	1962	0
732	20250108	094500	73815933	1962	1965	1965	1962	37320
733	20250108	094400	575653	1965	1965	1965	1965	7
734	20250108	094300	561898	1965	1965	1965	1965	7
735	20250108	094200	548143	1965	1965	1965	1965	6
736	20250108	094100	536353	1965	1965	1965	1965	0
737	20250108	094000	536353	1965	1965	1965	1965	7
738	20250108	093900	522598	1965	1965	1965	1965	7
739	20250108	093800	508843	1965	1965	1965	1965	6
740	20250108	093700	497053	1965	1965	1965	1965	7
741	20250108	093600	483298	1965	1965	1965	1965	0
742	20250108	093500	483298	1965	1965	1965	1965	7
743	20250108	093400	469543	1965	1965	1965	1965	6
744	20250108	093300	457753	1965	1965	1965	1965	7
745	20250108	093200	443998	1965	1965	1965	1965	7
746	20250108	093100	430243	1965	1965	1965	1965	0
747	20250108	093000	430243	1965	1965	1965	1965	6
748	20250108	092900	418453	1965	1965	1965	1965	7
749	20250108	092800	404698	1965	1965	1965	1965	7
750	20250108	092700	390943	1965	1965	1965	1965	6
751	20250108	092600	379153	1965	1965	1965	1965	0
752	20250108	092500	379153	1965	1965	1965	1965	7
753	20250108	092400	365398	1966	1966	1966	1966	0
754	20250108	092300	365398	1966	1966	1966	1966	6
755	20250108	092200	353602	1966	1966	1966	1966	6
756	20250108	092100	341806	1965	1965	1965	1965	7
757	20250108	092000	328051	1966	1966	1966	1966	1
758	20250108	091900	326085	1966	1966	1966	1966	6
759	20250108	091800	314289	1966	1966	1966	1966	7
760	20250108	091700	300527	1966	1966	1966	1966	6
761	20250108	091600	288731	1965	1965	1966	1965	36
762	20250108	091500	217984	1964	1964	1964	1964	0
763	20250108	091400	217984	1964	1964	1964	1964	0
764	20250108	091300	217984	1964	1964	1964	1964	0
765	20250108	091200	217984	1964	1964	1964	1964	0
766	20250108	091100	217984	1964	1964	1964	1964	0
767	20250108	091000	217984	1964	1964	1964	1964	0
768	20250108	090900	217984	1964	1964	1964	1964	0
769	20250108	090800	217984	1964	1964	1964	1964	0
770	20250108	090700	217984	1964	1964	1964	1964	100
771	20250108	090600	21584	1963	1963	1963	1963	0
772	20250108	090500	21584	1963	1963	1963	1963	0
773	20250108	090400	21584	1963	1963	1963	1963	0
774	20250108	090300	21584	1963	1963	1963	1963	0
775	20250108	090200	21584	1963	1963	1963	1963	2
776	20250108	090100	17658	1962	1962	1962	1962	9
777	20250108	090000	0	1969	1969	1969	1969	0