KissMeData/482680/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	215000	183361113	1988	1988	1988	1988	463
3	20240930	214900	183361113	1988	1988	1988	1988	0
4	20240930	214800	183361113	1988	1988	1988	1988	0
5	20240930	214700	183361113	1988	1988	1988	1988	0
6	20240930	214600	183361113	1988	1988	1988	1988	0
7	20240930	214500	183361113	1988	1988	1988	1988	0
8	20240930	214400	183361113	1988	1988	1988	1988	0
9	20240930	214300	183361113	1988	1988	1988	1988	0
10	20240930	214200	183361113	1988	1988	1988	1988	0
11	20240930	214100	183361113	1988	1988	1988	1988	0
12	20240930	214000	183361113	1988	1988	1988	1988	0
13	20240930	213900	183361113	1988	1988	1988	1988	0
14	20240930	213800	183361113	1988	1988	1988	1988	0
15	20240930	213700	183361113	1988	1988	1988	1988	0
16	20240930	213600	183361113	1988	1988	1988	1988	0
17	20240930	213500	183361113	1988	1988	1988	1988	0
18	20240930	213400	183361113	1988	1988	1988	1988	0
19	20240930	213300	183361113	1988	1988	1988	1988	0
20	20240930	213200	183361113	1988	1988	1988	1988	0
21	20240930	213100	183361113	1988	1988	1988	1988	0
22	20240930	213000	183361113	1988	1988	1988	1988	0
23	20240930	212900	183361113	1988	1988	1988	1988	0
24	20240930	212800	183361113	1988	1988	1988	1988	0
25	20240930	212700	183361113	1988	1988	1988	1988	0
26	20240930	212600	183361113	1988	1988	1988	1988	0
27	20240930	212500	183361113	1988	1988	1988	1988	0
28	20240930	212400	183361113	1988	1988	1988	1988	0
29	20240930	212300	183361113	1988	1988	1988	1988	0
30	20240930	212200	183361113	1988	1988	1988	1988	0
31	20240930	212100	183361113	1988	1988	1988	1988	0
32	20240930	212000	183361113	1988	1988	1988	1988	463
33	20240930	211900	183361113	1988	1988	1988	1988	0
34	20240930	211800	183361113	1988	1988	1988	1988	0
35	20240930	211700	183361113	1988	1988	1988	1988	0
36	20240930	211600	183361113	1988	1988	1988	1988	0
37	20240930	211500	183361113	1988	1988	1988	1988	0
38	20240930	211400	183361113	1988	1988	1988	1988	0
39	20240930	211300	183361113	1988	1988	1988	1988	0
40	20240930	211200	183361113	1988	1988	1988	1988	0
41	20240930	211100	183361113	1988	1988	1988	1988	0
42	20240930	211000	183361113	1988	1988	1988	1988	0
43	20240930	210900	183361113	1988	1988	1988	1988	0
44	20240930	210800	183361113	1988	1988	1988	1988	0
45	20240930	210700	183361113	1988	1988	1988	1988	0
46	20240930	210600	183361113	1988	1988	1988	1988	0
47	20240930	210500	183361113	1988	1988	1988	1988	0
48	20240930	210400	183361113	1988	1988	1988	1988	0
49	20240930	210300	183361113	1988	1988	1988	1988	0
50	20240930	210200	183361113	1988	1988	1988	1988	0
51	20240930	210100	183361113	1988	1988	1988	1988	0
52	20240930	210000	183361113	1988	1988	1988	1988	0
53	20240930	205900	183361113	1988	1988	1988	1988	0
54	20240930	205800	183361113	1988	1988	1988	1988	0
55	20240930	205700	183361113	1988	1988	1988	1988	0
56	20240930	205600	183361113	1988	1988	1988	1988	0
57	20240930	205500	183361113	1988	1988	1988	1988	0
58	20240930	205400	183361113	1988	1988	1988	1988	0
59	20240930	205300	183361113	1988	1988	1988	1988	0
60	20240930	205200	183361113	1988	1988	1988	1988	0
61	20240930	205100	183361113	1988	1988	1988	1988	0
62	20240930	205000	183361113	1988	1988	1988	1988	463
63	20240930	204900	183361113	1988	1988	1988	1988	0
64	20240930	204800	183361113	1988	1988	1988	1988	0
65	20240930	204700	183361113	1988	1988	1988	1988	0
66	20240930	204600	183361113	1988	1988	1988	1988	0
67	20240930	204500	183361113	1988	1988	1988	1988	0
68	20240930	204400	183361113	1988	1988	1988	1988	0
69	20240930	204300	183361113	1988	1988	1988	1988	0
70	20240930	204200	183361113	1988	1988	1988	1988	0
71	20240930	204100	183361113	1988	1988	1988	1988	0
72	20240930	204000	183361113	1988	1988	1988	1988	0
73	20240930	203900	183361113	1988	1988	1988	1988	0
74	20240930	203800	183361113	1988	1988	1988	1988	0
75	20240930	203700	183361113	1988	1988	1988	1988	0
76	20240930	203600	183361113	1988	1988	1988	1988	0
77	20240930	203500	183361113	1988	1988	1988	1988	0
78	20240930	203400	183361113	1988	1988	1988	1988	0
79	20240930	203300	183361113	1988	1988	1988	1988	0
80	20240930	203200	183361113	1988	1988	1988	1988	0
81	20240930	203100	183361113	1988	1988	1988	1988	0
82	20240930	203000	183361113	1988	1988	1988	1988	0
83	20240930	202900	183361113	1988	1988	1988	1988	0
84	20240930	202800	183361113	1988	1988	1988	1988	0
85	20240930	202700	183361113	1988	1988	1988	1988	0
86	20240930	202600	183361113	1988	1988	1988	1988	0
87	20240930	202500	183361113	1988	1988	1988	1988	0
88	20240930	202400	183361113	1988	1988	1988	1988	0
89	20240930	202300	183361113	1988	1988	1988	1988	0
90	20240930	202200	183361113	1988	1988	1988	1988	0
91	20240930	202100	183361113	1988	1988	1988	1988	0
92	20240930	202000	183361113	1988	1988	1988	1988	463
93	20240930	201900	183361113	1988	1988	1988	1988	0
94	20240930	201800	183361113	1988	1988	1988	1988	0
95	20240930	201700	183361113	1988	1988	1988	1988	0
96	20240930	201600	183361113	1988	1988	1988	1988	0
97	20240930	201500	183361113	1988	1988	1988	1988	0
98	20240930	201400	183361113	1988	1988	1988	1988	0
99	20240930	201300	183361113	1988	1988	1988	1988	0
100	20240930	201200	183361113	1988	1988	1988	1988	0
101	20240930	201100	183361113	1988	1988	1988	1988	0
102	20240930	201000	183361113	1988	1988	1988	1988	0
103	20240930	200900	183361113	1988	1988	1988	1988	0
104	20240930	200800	183361113	1988	1988	1988	1988	0
105	20240930	200700	183361113	1988	1988	1988	1988	0
106	20240930	200600	183361113	1988	1988	1988	1988	0
107	20240930	200500	183361113	1988	1988	1988	1988	0
108	20240930	200400	183361113	1988	1988	1988	1988	0
109	20240930	200300	183361113	1988	1988	1988	1988	0
110	20240930	200200	183361113	1988	1988	1988	1988	0
111	20240930	200100	183361113	1988	1988	1988	1988	0
112	20240930	200000	183361113	1988	1988	1988	1988	0
113	20240930	195900	183361113	1988	1988	1988	1988	0
114	20240930	195800	183361113	1988	1988	1988	1988	0
115	20240930	195700	183361113	1988	1988	1988	1988	0
116	20240930	195600	183361113	1988	1988	1988	1988	0
117	20240930	195500	183361113	1988	1988	1988	1988	0
118	20240930	195400	183361113	1988	1988	1988	1988	0
119	20240930	195300	183361113	1988	1988	1988	1988	0
120	20240930	195200	183361113	1988	1988	1988	1988	0
121	20240930	195100	183361113	1988	1988	1988	1988	0
122	20240930	195000	183361113	1988	1988	1988	1988	463
123	20240930	194900	183361113	1988	1988	1988	1988	0
124	20240930	194800	183361113	1988	1988	1988	1988	0
125	20240930	194700	183361113	1988	1988	1988	1988	0
126	20240930	194600	183361113	1988	1988	1988	1988	0
127	20240930	194500	183361113	1988	1988	1988	1988	0
128	20240930	194400	183361113	1988	1988	1988	1988	0
129	20240930	194300	183361113	1988	1988	1988	1988	0
130	20240930	194200	183361113	1988	1988	1988	1988	0
131	20240930	194100	183361113	1988	1988	1988	1988	0
132	20240930	194000	183361113	1988	1988	1988	1988	0
133	20240930	193900	183361113	1988	1988	1988	1988	0
134	20240930	193800	183361113	1988	1988	1988	1988	0
135	20240930	193700	183361113	1988	1988	1988	1988	0
136	20240930	193600	183361113	1988	1988	1988	1988	0
137	20240930	193500	183361113	1988	1988	1988	1988	0
138	20240930	193400	183361113	1988	1988	1988	1988	0
139	20240930	193300	183361113	1988	1988	1988	1988	0
140	20240930	193200	183361113	1988	1988	1988	1988	0
141	20240930	193100	183361113	1988	1988	1988	1988	0
142	20240930	193000	183361113	1988	1988	1988	1988	0
143	20240930	192900	183361113	1988	1988	1988	1988	0
144	20240930	192800	183361113	1988	1988	1988	1988	0
145	20240930	192700	183361113	1988	1988	1988	1988	0
146	20240930	192600	183361113	1988	1988	1988	1988	0
147	20240930	192500	183361113	1988	1988	1988	1988	0
148	20240930	192400	183361113	1988	1988	1988	1988	0
149	20240930	192300	183361113	1988	1988	1988	1988	0
150	20240930	192200	183361113	1988	1988	1988	1988	0
151	20240930	192100	183361113	1988	1988	1988	1988	0
152	20240930	192000	183361113	1988	1988	1988	1988	463
153	20240930	191900	183361113	1988	1988	1988	1988	0
154	20240930	191800	183361113	1988	1988	1988	1988	0
155	20240930	191700	183361113	1988	1988	1988	1988	0
156	20240930	191600	183361113	1988	1988	1988	1988	0
157	20240930	191500	183361113	1988	1988	1988	1988	0
158	20240930	191400	183361113	1988	1988	1988	1988	0
159	20240930	191300	183361113	1988	1988	1988	1988	0
160	20240930	191200	183361113	1988	1988	1988	1988	0
161	20240930	191100	183361113	1988	1988	1988	1988	0
162	20240930	191000	183361113	1988	1988	1988	1988	0
163	20240930	190900	183361113	1988	1988	1988	1988	0
164	20240930	190800	183361113	1988	1988	1988	1988	0
165	20240930	190700	183361113	1988	1988	1988	1988	0
166	20240930	190600	183361113	1988	1988	1988	1988	0
167	20240930	190500	183361113	1988	1988	1988	1988	0
168	20240930	190400	183361113	1988	1988	1988	1988	0
169	20240930	190300	183361113	1988	1988	1988	1988	0
170	20240930	190200	183361113	1988	1988	1988	1988	0
171	20240930	190100	183361113	1988	1988	1988	1988	0
172	20240930	190000	183361113	1988	1988	1988	1988	0
173	20240930	185900	183361113	1988	1988	1988	1988	0
174	20240930	185800	183361113	1988	1988	1988	1988	0
175	20240930	185700	183361113	1988	1988	1988	1988	0
176	20240930	185600	183361113	1988	1988	1988	1988	0
177	20240930	185500	183361113	1988	1988	1988	1988	0
178	20240930	185400	183361113	1988	1988	1988	1988	0
179	20240930	185300	183361113	1988	1988	1988	1988	0
180	20240930	185200	183361113	1988	1988	1988	1988	0
181	20240930	185100	183361113	1988	1988	1988	1988	0
182	20240930	185000	183361113	1988	1988	1988	1988	463
183	20240930	184900	183361113	1988	1988	1988	1988	0
184	20240930	184800	183361113	1988	1988	1988	1988	0
185	20240930	184700	183361113	1988	1988	1988	1988	0
186	20240930	184600	183361113	1988	1988	1988	1988	0
187	20240930	184500	183361113	1988	1988	1988	1988	0
188	20240930	184400	183361113	1988	1988	1988	1988	0
189	20240930	184300	183361113	1988	1988	1988	1988	0
190	20240930	184200	183361113	1988	1988	1988	1988	0
191	20240930	184100	183361113	1988	1988	1988	1988	0
192	20240930	184000	183361113	1988	1988	1988	1988	0
193	20240930	183900	183361113	1988	1988	1988	1988	0
194	20240930	183800	183361113	1988	1988	1988	1988	0
195	20240930	183700	183361113	1988	1988	1988	1988	0
196	20240930	183600	183361113	1988	1988	1988	1988	0
197	20240930	183500	183361113	1988	1988	1988	1988	0
198	20240930	183400	183361113	1988	1988	1988	1988	0
199	20240930	183300	183361113	1988	1988	1988	1988	0
200	20240930	183200	183361113	1988	1988	1988	1988	0
201	20240930	183100	183361113	1988	1988	1988	1988	0
202	20240930	183000	183361113	1988	1988	1988	1988	0
203	20240930	182900	183361113	1988	1988	1988	1988	0
204	20240930	182800	183361113	1988	1988	1988	1988	0
205	20240930	182700	183361113	1988	1988	1988	1988	0
206	20240930	182600	183361113	1988	1988	1988	1988	0
207	20240930	182500	183361113	1988	1988	1988	1988	0
208	20240930	182400	183361113	1988	1988	1988	1988	0
209	20240930	182300	183361113	1988	1988	1988	1988	0
210	20240930	182200	183361113	1988	1988	1988	1988	0
211	20240930	182100	183361113	1988	1988	1988	1988	0
212	20240930	182000	183361113	1988	1988	1988	1988	463
213	20240930	181900	183361113	1988	1988	1988	1988	0
214	20240930	181800	183361113	1988	1988	1988	1988	0
215	20240930	181700	183361113	1988	1988	1988	1988	0
216	20240930	181600	183361113	1988	1988	1988	1988	0
217	20240930	181500	183361113	1988	1988	1988	1988	0
218	20240930	181400	183361113	1988	1988	1988	1988	0
219	20240930	181300	183361113	1988	1988	1988	1988	0
220	20240930	181200	183361113	1988	1988	1988	1988	0
221	20240930	181100	183361113	1988	1988	1988	1988	0
222	20240930	181000	183361113	1988	1988	1988	1988	0
223	20240930	180900	183361113	1988	1988	1988	1988	0
224	20240930	180800	183361113	1988	1988	1988	1988	0
225	20240930	180700	183361113	1988	1988	1988	1988	0
226	20240930	180600	183361113	1988	1988	1988	1988	0
227	20240930	180500	183361113	1988	1988	1988	1988	0
228	20240930	180400	183361113	1988	1988	1988	1988	0
229	20240930	180300	183361113	1988	1988	1988	1988	0
230	20240930	180200	183361113	1988	1988	1988	1988	0
231	20240930	180100	183361113	1988	1988	1988	1988	0
232	20240930	180000	183361113	1988	1988	1988	1988	0
233	20240930	175900	183361113	1988	1988	1988	1988	0
234	20240930	175800	183361113	1988	1988	1988	1988	0
235	20240930	175700	183361113	1988	1988	1988	1988	0
236	20240930	175600	183361113	1988	1988	1988	1988	0
237	20240930	175500	183361113	1988	1988	1988	1988	0
238	20240930	175400	183361113	1988	1988	1988	1988	0
239	20240930	175300	183361113	1988	1988	1988	1988	0
240	20240930	175200	183361113	1988	1988	1988	1988	0
241	20240930	175100	183361113	1988	1988	1988	1988	0
242	20240930	175000	183361113	1988	1988	1988	1988	463
243	20240930	174900	183361113	1988	1988	1988	1988	0
244	20240930	174800	183361113	1988	1988	1988	1988	0
245	20240930	174700	183361113	1988	1988	1988	1988	0
246	20240930	174600	183361113	1988	1988	1988	1988	0
247	20240930	174500	183361113	1988	1988	1988	1988	0
248	20240930	174400	183361113	1988	1988	1988	1988	0
249	20240930	174300	183361113	1988	1988	1988	1988	0
250	20240930	174200	183361113	1988	1988	1988	1988	0
251	20240930	174100	183361113	1988	1988	1988	1988	0
252	20240930	174000	183361113	1988	1988	1988	1988	0
253	20240930	173900	183361113	1988	1988	1988	1988	0
254	20240930	173800	183361113	1988	1988	1988	1988	0
255	20240930	173700	183361113	1988	1988	1988	1988	0
256	20240930	173600	183361113	1988	1988	1988	1988	0
257	20240930	173500	183361113	1988	1988	1988	1988	0
258	20240930	173400	183361113	1988	1988	1988	1988	0
259	20240930	173300	183361113	1988	1988	1988	1988	0
260	20240930	173200	183361113	1988	1988	1988	1988	0
261	20240930	173100	183361113	1988	1988	1988	1988	0
262	20240930	173000	183361113	1988	1988	1988	1988	0
263	20240930	172900	183361113	1988	1988	1988	1988	0
264	20240930	172800	183361113	1988	1988	1988	1988	0
265	20240930	172700	183361113	1988	1988	1988	1988	0
266	20240930	172600	183361113	1988	1988	1988	1988	0
267	20240930	172500	183361113	1988	1988	1988	1988	0
268	20240930	172400	183361113	1988	1988	1988	1988	0
269	20240930	172300	183361113	1988	1988	1988	1988	0
270	20240930	172200	183361113	1988	1988	1988	1988	0
271	20240930	172100	183361113	1988	1988	1988	1988	0
272	20240930	172000	183361113	1988	1988	1988	1988	463
273	20240930	171900	183361113	1988	1988	1988	1988	0
274	20240930	171800	183361113	1988	1988	1988	1988	0
275	20240930	171700	183361113	1988	1988	1988	1988	0
276	20240930	171600	183361113	1988	1988	1988	1988	0
277	20240930	171500	183361113	1988	1988	1988	1988	0
278	20240930	171400	183361113	1988	1988	1988	1988	0
279	20240930	171300	183361113	1988	1988	1988	1988	0
280	20240930	171200	183361113	1988	1988	1988	1988	0
281	20240930	171100	183361113	1988	1988	1988	1988	0
282	20240930	171000	183361113	1988	1988	1988	1988	0
283	20240930	170900	183361113	1988	1988	1988	1988	0
284	20240930	170800	183361113	1988	1988	1988	1988	0
285	20240930	170700	183361113	1988	1988	1988	1988	0
286	20240930	170600	183361113	1988	1988	1988	1988	0
287	20240930	170500	183361113	1988	1988	1988	1988	0
288	20240930	170400	183361113	1988	1988	1988	1988	0
289	20240930	170300	183361113	1988	1988	1988	1988	0
290	20240930	170200	183361113	1988	1988	1988	1988	0
291	20240930	170100	183361113	1988	1988	1988	1988	0
292	20240930	170000	183361113	1988	1988	1988	1988	0
293	20240930	165900	183361113	1988	1988	1988	1988	0
294	20240930	165800	183361113	1988	1988	1988	1988	0
295	20240930	165700	183361113	1988	1988	1988	1988	0
296	20240930	165600	183361113	1988	1988	1988	1988	0
297	20240930	165500	183361113	1988	1988	1988	1988	0
298	20240930	165400	183361113	1988	1988	1988	1988	0
299	20240930	165300	183361113	1988	1988	1988	1988	0
300	20240930	165200	183361113	1988	1988	1988	1988	0
301	20240930	165100	183361113	1988	1988	1988	1988	0
302	20240930	165000	183361113	1988	1988	1988	1988	463
303	20240930	164900	183361113	1988	1988	1988	1988	0
304	20240930	164800	183361113	1988	1988	1988	1988	0
305	20240930	164700	183361113	1988	1988	1988	1988	0
306	20240930	164600	183361113	1988	1988	1988	1988	0
307	20240930	164500	183361113	1988	1988	1988	1988	0
308	20240930	164400	183361113	1988	1988	1988	1988	0
309	20240930	164300	183361113	1988	1988	1988	1988	0
310	20240930	164200	183361113	1988	1988	1988	1988	0
311	20240930	164100	183361113	1988	1988	1988	1988	0
312	20240930	164000	183361113	1988	1988	1988	1988	0
313	20240930	163900	183361113	1988	1988	1988	1988	0
314	20240930	163800	183361113	1988	1988	1988	1988	0
315	20240930	163700	183361113	1988	1988	1988	1988	0
316	20240930	163600	183361113	1988	1988	1988	1988	0
317	20240930	163500	183361113	1988	1988	1988	1988	0
318	20240930	163400	183361113	1988	1988	1988	1988	0
319	20240930	163300	183361113	1988	1988	1988	1988	0
320	20240930	163200	183361113	1988	1988	1988	1988	0
321	20240930	163100	183361113	1988	1988	1988	1988	0
322	20240930	163000	183361113	1988	1988	1988	1988	0
323	20240930	162900	183361113	1988	1988	1988	1988	0
324	20240930	162800	183361113	1988	1988	1988	1988	0
325	20240930	162700	183361113	1988	1988	1988	1988	0
326	20240930	162600	183361113	1988	1988	1988	1988	0
327	20240930	162500	183361113	1988	1988	1988	1988	0
328	20240930	162400	183361113	1988	1988	1988	1988	0
329	20240930	162300	183361113	1988	1988	1988	1988	0
330	20240930	162200	183361113	1988	1988	1988	1988	0
331	20240930	162100	183361113	1988	1988	1988	1988	0
332	20240930	162000	183361113	1988	1988	1988	1988	463
333	20240930	161900	183361113	1988	1988	1988	1988	0
334	20240930	161800	183361113	1988	1988	1988	1988	0
335	20240930	161700	183361113	1988	1988	1988	1988	0
336	20240930	161600	183361113	1988	1988	1988	1988	0
337	20240930	161500	183361113	1988	1988	1988	1988	0
338	20240930	161400	183361113	1988	1988	1988	1988	0
339	20240930	161300	183361113	1988	1988	1988	1988	0
340	20240930	161200	183361113	1988	1988	1988	1988	0
341	20240930	161100	183361113	1988	1988	1988	1988	0
342	20240930	161000	183361113	1988	1988	1988	1988	0
343	20240930	160900	183361113	1988	1988	1988	1988	0
344	20240930	160800	183361113	1988	1988	1988	1988	0
345	20240930	160700	183361113	1988	1988	1988	1988	0
346	20240930	160600	183361113	1988	1988	1988	1988	0
347	20240930	160500	183361113	1988	1988	1988	1988	0
348	20240930	160400	183361113	1988	1988	1988	1988	0
349	20240930	160300	183361113	1988	1988	1988	1988	0
350	20240930	160200	183361113	1988	1988	1988	1988	0
351	20240930	160100	183361113	1988	1988	1988	1988	0
352	20240930	160000	183361113	1988	1988	1988	1988	0
353	20240930	155900	183361113	1988	1988	1988	1988	0
354	20240930	155800	183361113	1988	1988	1988	1988	0
355	20240930	155700	183361113	1988	1988	1988	1988	0
356	20240930	155600	183361113	1988	1988	1988	1988	0
357	20240930	155500	183361113	1988	1988	1988	1988	0
358	20240930	155400	183361113	1988	1988	1988	1988	0
359	20240930	155300	183361113	1988	1988	1988	1988	0
360	20240930	155200	183361113	1988	1988	1988	1988	0
361	20240930	155100	183361113	1988	1988	1988	1988	0
362	20240930	155000	183361113	1988	1988	1988	1988	463
363	20240930	154900	183361113	1988	1988	1988	1988	0
364	20240930	154800	183361113	1988	1988	1988	1988	0
365	20240930	154700	183361113	1988	1988	1988	1988	0
366	20240930	154600	183361113	1988	1988	1988	1988	0
367	20240930	154500	183361113	1988	1988	1988	1988	0
368	20240930	154400	183361113	1988	1988	1988	1988	0
369	20240930	154300	183361113	1988	1988	1988	1988	0
370	20240930	154200	183361113	1988	1988	1988	1988	0
371	20240930	154100	183361113	1988	1988	1988	1988	0
372	20240930	154000	183361113	1988	1988	1988	1988	0
373	20240930	153900	183361113	1988	1988	1988	1988	0
374	20240930	153800	183361113	1988	1988	1988	1988	0
375	20240930	153700	183361113	1988	1988	1988	1988	0
376	20240930	153600	183361113	1988	1988	1988	1988	0
377	20240930	153500	183361113	1988	1988	1988	1988	0
378	20240930	153400	183361113	1988	1988	1988	1988	0
379	20240930	153300	183361113	1988	1988	1988	1988	0
380	20240930	153200	183361113	1988	1988	1988	1988	0
381	20240930	153100	183361113	1988	1988	1988	1988	0
382	20240930	153000	183361113	1988	1988	1988	1988	463
383	20240930	152900	182440669	1988	1988	1988	1988	0
384	20240930	152800	182440669	1988	1988	1988	1988	0
385	20240930	152700	182440669	1988	1988	1988	1988	0
386	20240930	152600	182440669	1988	1988	1988	1988	0
387	20240930	152500	182440669	1988	1988	1988	1988	0
388	20240930	152400	182440669	1988	1988	1988	1988	0
389	20240930	152300	182440669	1988	1988	1988	1988	0
390	20240930	152200	182440669	1988	1988	1988	1988	0
391	20240930	152100	182440669	1988	1988	1988	1988	0
392	20240930	152000	182440669	1988	1988	1988	1988	0
393	20240930	151900	182440669	1988	1988	1988	1988	0
394	20240930	151800	182440669	1988	1987	1988	1987	26
395	20240930	151700	182389006	1988	1988	1988	1988	264
396	20240930	151600	181864174	1988	1989	1989	1988	198
397	20240930	151500	181470482	1989	1989	1989	1989	68
398	20240930	151400	181335230	1987	1987	1987	1987	0
399	20240930	151300	181335230	1987	1987	1987	1987	20
400	20240930	151200	181295490	1987	1987	1987	1987	3
401	20240930	151100	181289529	1987	1987	1987	1987	22
402	20240930	151000	181245815	1987	1989	1989	1987	2501
403	20240930	150900	176276192	1989	1989	1989	1989	64
404	20240930	150800	176148896	1989	1989	1989	1989	68
405	20240930	150700	176013644	1988	1988	1988	1988	68
406	20240930	150600	175878460	1987	1987	1987	1987	1
407	20240930	150500	175876473	1988	1988	1988	1988	64
408	20240930	150400	175749241	1988	1988	1988	1988	68
409	20240930	150300	175614057	1988	1988	1988	1988	68
410	20240930	150200	175478873	1988	1988	1988	1988	1068
411	20240930	150100	173355689	1988	1988	1988	1988	264
412	20240930	150000	172830857	1988	1988	1988	1988	68
413	20240930	145900	172695673	1988	1988	1988	1988	1
414	20240930	145800	172693685	1988	1988	1988	1987	112
415	20240930	145700	172471072	1988	1988	1988	1988	64
416	20240930	145600	172343840	1988	1988	1988	1988	68
417	20240930	145500	172208656	1988	1988	1988	1988	68
418	20240930	145400	172073472	1988	1988	1988	1988	68
419	20240930	145300	171938288	1988	1988	1988	1988	64
420	20240930	145200	171811056	1988	1988	1988	1988	69
421	20240930	145100	171673884	1988	1988	1988	1988	2
422	20240930	145000	171669908	1988	1987	1988	1987	77
423	20240930	144900	171516841	1987	1988	1988	1987	5314
424	20240930	144800	160957859	1988	1988	1988	1988	68
425	20240930	144700	160822675	1988	1988	1988	1988	68
426	20240930	144600	160687491	1988	1988	1988	1988	68
427	20240930	144500	160552307	1988	1988	1988	1988	64
428	20240930	144400	160425075	1987	1987	1987	1987	0
429	20240930	144300	160425075	1987	1988	1988	1987	1070
430	20240930	144200	158298915	1988	1988	1988	1988	68
431	20240930	144100	158163731	1988	1988	1988	1988	64
432	20240930	144000	158036499	1988	1988	1988	1988	68
433	20240930	143900	157901315	1988	1988	1988	1988	68
434	20240930	143800	157766131	1988	1988	1988	1988	68
435	20240930	143700	157630947	1988	1988	1988	1988	0
436	20240930	143600	157630947	1988	1988	1988	1988	64
437	20240930	143500	157503715	1988	1988	1988	1988	68
438	20240930	143400	157368531	1988	1988	1988	1988	168
439	20240930	143300	157034547	1988	1988	1988	1988	64
440	20240930	143200	156907315	1988	1988	1988	1988	68
441	20240930	143100	156772131	1988	1988	1988	1988	68
442	20240930	143000	156636947	1988	1988	1988	1988	68
443	20240930	142900	156501763	1988	1988	1988	1988	1
444	20240930	142800	156499775	1988	1988	1988	1988	64
445	20240930	142700	156372543	1988	1988	1988	1988	68
446	20240930	142600	156237359	1988	1988	1988	1988	68
447	20240930	142500	156102175	1988	1988	1988	1988	84
448	20240930	142400	155935183	1988	1988	1988	1988	68
449	20240930	142300	155799999	1988	1988	1988	1988	68
450	20240930	142200	155664815	1988	1988	1988	1988	0
451	20240930	142100	155664815	1988	1988	1988	1988	68
452	20240930	142000	155529631	1988	1987	1988	1987	2480
453	20240930	141900	150601807	1987	1987	1987	1987	1000
454	20240930	141800	148614807	1987	1987	1987	1987	59
455	20240930	141700	148497574	1987	1987	1987	1987	10
456	20240930	141600	148477704	1987	1988	1988	1987	364
457	20240930	141500	147754372	1988	1988	1988	1988	0
458	20240930	141400	147754372	1988	1988	1988	1988	68
459	20240930	141300	147619188	1988	1988	1988	1988	68
460	20240930	141200	147484004	1988	1988	1988	1988	27
461	20240930	141100	147430328	1987	1987	1987	1987	40
462	20240930	141000	147350848	1987	1987	1987	1987	123
463	20240930	140900	147106447	1987	1988	1988	1987	78
464	20240930	140800	146951393	1988	1988	1988	1988	64
465	20240930	140700	146824161	1988	1988	1988	1988	0
466	20240930	140600	146824161	1988	1988	1988	1988	68
467	20240930	140500	146688977	1988	1988	1988	1988	68
468	20240930	140400	146553793	1988	1988	1988	1988	64
469	20240930	140300	146426561	1988	1988	1988	1988	68
470	20240930	140200	146291377	1988	1988	1988	1988	69
471	20240930	140100	146154205	1988	1988	1988	1988	219
472	20240930	140000	145718833	1988	1988	1988	1988	0
473	20240930	135900	145718833	1988	1988	1988	1988	64
474	20240930	135800	145591601	1988	1988	1988	1988	160
475	20240930	135700	145273521	1988	1988	1988	1988	94
476	20240930	135600	145086649	1988	1988	1988	1988	64
477	20240930	135500	144959417	1988	1988	1988	1988	68
478	20240930	135400	144824233	1988	1988	1988	1988	68
479	20240930	135300	144689049	1988	1988	1988	1988	0
480	20240930	135200	144689049	1988	1987	1988	1987	68
481	20240930	135100	144553874	1988	1988	1988	1988	64
482	20240930	135000	144426642	1988	1988	1988	1988	68
483	20240930	134900	144291458	1988	1988	1988	1988	68
484	20240930	134800	144156274	1988	1988	1988	1988	64
485	20240930	134700	144029042	1988	1988	1988	1988	68
486	20240930	134600	143893858	1988	1988	1988	1988	260
487	20240930	134500	143376978	1987	1987	1987	1987	0
488	20240930	134400	143376978	1987	1987	1987	1987	59
489	20240930	134300	143259745	1987	1987	1987	1987	0
490	20240930	134200	143259745	1987	1987	1987	1987	0
491	20240930	134100	143259745	1987	1988	1988	1987	268
492	20240930	134000	142727161	1988	1988	1988	1988	64
493	20240930	133900	142599929	1988	1988	1988	1988	68
494	20240930	133800	142464745	1988	1988	1988	1988	0
495	20240930	133700	142464745	1988	1988	1988	1988	68
496	20240930	133600	142329561	1988	1988	1988	1988	68
497	20240930	133500	142194377	1988	1988	1988	1988	64
498	20240930	133400	142067145	1988	1988	1988	1988	68
499	20240930	133300	141931961	1988	1988	1988	1988	68
500	20240930	133200	141796777	1988	1988	1988	1988	64
501	20240930	133100	141669545	1988	1988	1988	1988	252
502	20240930	133000	141168569	1988	1988	1988	1988	68
503	20240930	132900	141033385	1988	1988	1988	1988	68
504	20240930	132800	140898201	1988	1988	1988	1988	68
505	20240930	132700	140763017	1988	1988	1988	1988	64
506	20240930	132600	140635785	1988	1988	1988	1988	51
507	20240930	132500	140534397	1986	1986	1986	1986	0
508	20240930	132400	140534397	1986	1986	1986	1986	0
509	20240930	132300	140534397	1986	1986	1986	1986	0
510	20240930	132200	140534397	1986	1987	1987	1986	1862
511	20240930	132100	136835381	1987	1988	1988	1987	301
512	20240930	132000	136237243	1988	1988	1988	1988	68
513	20240930	131900	136102059	1988	1988	1988	1988	64
514	20240930	131800	135974827	1988	1988	1988	1988	68
515	20240930	131700	135839643	1988	1988	1988	1988	68
516	20240930	131600	135704459	1988	1988	1988	1988	0
517	20240930	131500	135704459	1988	1988	1988	1988	64
518	20240930	131400	135577227	1988	1988	1988	1988	68
519	20240930	131300	135442043	1988	1988	1988	1988	68
520	20240930	131200	135306859	1988	1988	1988	1988	68
521	20240930	131100	135171675	1988	1988	1988	1988	64
522	20240930	131000	135044443	1985	1985	1985	1985	0
523	20240930	130900	135044443	1985	1985	1985	1985	0
524	20240930	130800	135044443	1985	1985	1985	1985	9
525	20240930	130700	135026578	1985	1988	1988	1985	2538
526	20240930	130600	129986853	1989	1989	1989	1989	8
527	20240930	130500	129970941	1988	1989	1989	1988	128
528	20240930	130400	129716409	1988	1988	1988	1988	0
529	20240930	130300	129716409	1988	1989	1989	1988	123
530	20240930	130200	129471830	1988	1989	1989	1988	77
531	20240930	130100	129318686	1989	1989	1989	1989	0
532	20240930	130000	129318686	1989	1989	1989	1989	68
533	20240930	125900	129183434	1989	1989	1989	1989	64
534	20240930	125800	129056138	1989	1988	1989	1988	68
535	20240930	125700	128920908	1989	1989	1989	1989	61
536	20240930	125600	128799579	1988	1989	1989	1988	77
537	20240930	125500	128646435	1989	1989	1989	1989	65
538	20240930	125400	128517150	1989	1989	1989	1989	20
539	20240930	125300	128477370	1989	1988	1989	1988	68
540	20240930	125200	128342127	1989	1989	1989	1989	68
541	20240930	125100	128206875	1989	1989	1989	1989	64
542	20240930	125000	128079579	1989	1989	1989	1989	2
543	20240930	124900	128075601	1988	1988	1988	1988	0
544	20240930	124800	128075601	1988	1988	1988	1988	2
545	20240930	124700	128071625	1988	1988	1988	1988	200
546	20240930	124600	127674025	1989	1989	1989	1989	64
547	20240930	124500	127546729	1989	1989	1989	1989	68
548	20240930	124400	127411477	1989	1989	1989	1989	68
549	20240930	124300	127276225	1989	1989	1989	1989	64
550	20240930	124200	127148929	1989	1989	1989	1989	68
551	20240930	124100	127013677	1989	1989	1989	1989	70
552	20240930	124000	126874447	1989	1988	1989	1988	66
553	20240930	123900	126743222	1988	1988	1988	1988	0
554	20240930	123800	126743222	1988	1988	1988	1988	64
555	20240930	123700	126615990	1988	1986	1988	1986	77
556	20240930	123600	126462932	1988	1988	1988	1988	78
557	20240930	123500	126307868	1988	1986	1988	1986	65
558	20240930	123400	126178650	1988	1988	1988	1988	68
559	20240930	123300	126043466	1988	1988	1988	1988	68
560	20240930	123200	125908282	1988	1988	1988	1988	0
561	20240930	123100	125908282	1988	1988	1988	1988	68
562	20240930	123000	125773098	1988	1988	1988	1988	64
563	20240930	122900	125645866	1988	1988	1988	1988	68
564	20240930	122800	125510682	1986	1986	1986	1986	136
565	20240930	122700	125240586	1987	1987	1987	1987	0
566	20240930	122600	125240586	1987	1987	1987	1987	0
567	20240930	122500	125240586	1987	1987	1987	1987	200
568	20240930	122400	124843186	1988	1988	1988	1988	68
569	20240930	122300	124708002	1988	1988	1988	1988	68
570	20240930	122200	124572818	1988	1988	1988	1988	76
571	20240930	122100	124421730	1988	1988	1988	1988	68
572	20240930	122000	124286546	1988	1988	1988	1988	68
573	20240930	121900	124151362	1988	1988	1988	1988	68
574	20240930	121800	124016178	1988	1988	1988	1988	64
575	20240930	121700	123888946	1988	1988	1988	1988	0
576	20240930	121600	123888946	1988	1988	1988	1988	68
577	20240930	121500	123753762	1988	1988	1988	1988	68
578	20240930	121400	123618578	1988	1986	1988	1986	73
579	20240930	121300	123473472	1988	1988	1988	1988	68
580	20240930	121200	123338288	1988	1988	1988	1988	68
581	20240930	121100	123203104	1988	1988	1988	1988	68
582	20240930	121000	123067920	1988	1988	1988	1988	0
583	20240930	120900	123067920	1988	1988	1988	1988	64
584	20240930	120800	122940688	1988	1988	1988	1988	68
585	20240930	120700	122805504	1988	1988	1988	1988	68
586	20240930	120600	122670320	1988	1988	1988	1988	64
587	20240930	120500	122543088	1988	1988	1988	1988	0
588	20240930	120400	122543088	1988	1988	1988	1988	34
589	20240930	120300	122475496	1988	1988	1988	1988	0
590	20240930	120200	122475496	1988	1988	1988	1988	170
591	20240930	120100	122137536	1989	1989	1989	1989	89
592	20240930	120000	121960515	1989	1988	1989	1988	43
593	20240930	115900	121874997	1988	1988	1988	1988	0
594	20240930	115800	121874997	1988	1988	1988	1988	0
595	20240930	115700	121874997	1988	1988	1988	1988	236
596	20240930	115600	121405829	1989	1989	1989	1989	57
597	20240930	115500	121292456	1988	1988	1988	1988	11
598	20240930	115400	121270588	1989	1989	1989	1989	68
599	20240930	115300	121135336	1989	1989	1989	1989	75
600	20240930	115200	120986161	1989	1989	1989	1989	68
601	20240930	115100	120850909	1989	1989	1989	1989	68
602	20240930	115000	120715657	1989	1989	1989	1989	64
603	20240930	114900	120588361	1989	1988	1989	1988	68
604	20240930	114800	120453110	1989	1989	1989	1989	10
605	20240930	114700	120433220	1989	1989	1989	1989	68
606	20240930	114600	120297968	1989	1989	1989	1989	42
607	20240930	114500	120214430	1988	1988	1988	1988	0
608	20240930	114400	120214430	1988	1989	1989	1988	165
609	20240930	114300	119886345	1988	1989	1989	1988	81
610	20240930	114200	119725245	1989	1989	1989	1989	65
611	20240930	114100	119595960	1989	1989	1989	1989	51
612	20240930	114000	119494521	1989	1989	1989	1989	17
613	20240930	113900	119460708	1989	1989	1989	1989	68
614	20240930	113800	119325456	1989	1988	1989	1988	68
615	20240930	113700	119190224	1989	1989	1989	1989	56
616	20240930	113600	119078840	1989	1988	1989	1988	71
617	20240930	113500	118937641	1989	1989	1989	1989	68
618	20240930	113400	118802389	1988	1989	1989	1988	112
619	20240930	113300	118579626	1989	1989	1989	1989	0
620	20240930	113200	118579626	1989	1988	1989	1988	26
621	20240930	113100	118527921	1985	1985	1985	1985	0
622	20240930	113000	118527921	1985	1985	1985	1985	0
623	20240930	112900	118527921	1985	1985	1985	1985	0
624	20240930	112800	118527921	1985	1989	1989	1985	1023
625	20240930	112700	116496789	1989	1989	1989	1989	68
626	20240930	112600	116361537	1988	1988	1988	1988	0
627	20240930	112500	116361537	1988	1988	1988	1988	0
628	20240930	112400	116361537	1988	1988	1988	1988	0
629	20240930	112300	116361537	1988	1988	1988	1988	189
630	20240930	112200	115985805	1989	1989	1989	1989	68
631	20240930	112100	115850553	1989	1988	1989	1988	75
632	20240930	112000	115701389	1989	1989	1989	1989	136
633	20240930	111900	115430885	1989	1989	1989	1989	0
634	20240930	111800	115430885	1989	1988	1989	1988	7333
635	20240930	111700	100851873	1988	1988	1988	1988	64
636	20240930	111600	100724641	1988	1988	1988	1988	68
637	20240930	111500	100589457	1988	1988	1988	1988	68
638	20240930	111400	100454273	1988	1988	1988	1988	68
639	20240930	111300	100319089	1988	1988	1988	1988	64
640	20240930	111200	100191857	1988	1988	1988	1988	68
641	20240930	111100	100056673	1988	1988	1988	1988	0
642	20240930	111000	100056673	1988	1988	1988	1988	68
643	20240930	110900	99921489	1988	1988	1988	1988	64
644	20240930	110800	99794257	1988	1988	1988	1988	67
645	20240930	110700	99661061	1988	1988	1988	1988	68
646	20240930	110600	99525877	1987	1988	1988	1987	69
647	20240930	110500	99388706	1988	1988	1988	1988	114
648	20240930	110400	99162074	1987	1987	1987	1987	0
649	20240930	110300	99162074	1987	1987	1987	1987	18
650	20240930	110200	99126308	1987	1987	1987	1987	68
651	20240930	110100	98991192	1987	1987	1987	1987	64
652	20240930	110000	98864024	1987	1987	1987	1987	68
653	20240930	105900	98728908	1987	1987	1987	1987	68
654	20240930	105800	98593792	1987	1987	1987	1987	68
655	20240930	105700	98458676	1987	1987	1987	1987	48
656	20240930	105600	98363300	1987	1987	1987	1987	16
657	20240930	105500	98331508	1987	1987	1987	1987	68
658	20240930	105400	98196392	1987	1987	1987	1987	68
659	20240930	105300	98061276	1987	1987	1987	1987	64
660	20240930	105200	97934108	1988	1988	1988	1988	68
661	20240930	105100	97798924	1988	1988	1988	1988	68
662	20240930	105000	97663740	1988	1988	1988	1988	792
663	20240930	104900	96089244	1988	1985	1988	1985	10
664	20240930	104800	96069391	1988	1988	1988	1988	64
665	20240930	104700	95942159	1988	1988	1988	1988	68
666	20240930	104600	95806975	1988	1988	1988	1988	68
667	20240930	104500	95671791	1988	1988	1988	1988	64
668	20240930	104400	95544559	1985	1988	1988	1985	850
669	20240930	104300	93857105	1988	1988	1988	1988	68
670	20240930	104200	93721921	1988	1988	1988	1988	0
671	20240930	104100	93721921	1988	1986	1988	1986	9568
672	20240930	104000	74712564	1986	1986	1986	1986	64
673	20240930	103900	74585460	1986	1986	1986	1986	68
674	20240930	103800	74450412	1986	1986	1986	1986	68
675	20240930	103700	74315364	1985	1986	1986	1985	77
676	20240930	103600	74162451	1986	1986	1986	1986	64
677	20240930	103500	74035347	1986	1986	1986	1986	51
678	20240930	103400	73934061	1986	1986	1986	1986	17
679	20240930	103300	73900299	1986	1985	1986	1985	77
680	20240930	103200	73747386	1986	1986	1986	1986	74
681	20240930	103100	73600422	1986	1986	1986	1986	69
682	20240930	103000	73463388	1986	1986	1986	1986	68
683	20240930	102900	73328340	1986	1986	1986	1986	70
684	20240930	102800	73189320	1986	1986	1986	1986	64
685	20240930	102700	73062216	1985	1985	1985	1985	9
686	20240930	102600	73044351	1985	1986	1986	1985	288
687	20240930	102500	72472603	1986	1986	1986	1986	68
688	20240930	102400	72337555	1986	1986	1986	1986	64
689	20240930	102300	72210451	1986	1986	1986	1986	68
690	20240930	102200	72075403	1986	1985	1986	1985	69
691	20240930	102100	71938370	1986	1986	1986	1986	68
692	20240930	102000	71803322	1986	1986	1986	1986	0
693	20240930	101900	71803322	1986	1986	1986	1986	64
694	20240930	101800	71676218	1986	1986	1986	1986	68
695	20240930	101700	71541170	1986	1986	1986	1986	68
696	20240930	101600	71406122	1986	1986	1986	1986	64
697	20240930	101500	71279018	1985	1985	1985	1985	0
698	20240930	101400	71279018	1985	1985	1985	1985	307
699	20240930	101300	70669623	1986	1986	1986	1986	0
700	20240930	101200	70669623	1986	1986	1986	1986	480
701	20240930	101100	69716343	1987	1987	1987	1987	64
702	20240930	101000	69589175	1987	1987	1987	1987	68
703	20240930	100900	69454059	1987	1987	1987	1987	68
704	20240930	100800	69318943	1987	1987	1987	1987	64
705	20240930	100700	69191775	1987	1987	1987	1987	68
706	20240930	100600	69056659	1987	1986	1987	1986	76
707	20240930	100500	68905655	1986	1986	1986	1986	10
708	20240930	100400	68885795	1987	1987	1987	1987	68
709	20240930	100300	68750679	1987	1987	1987	1987	64
710	20240930	100200	68623511	1987	1986	1987	1986	77
711	20240930	100100	68470521	1987	1987	1987	1987	100
712	20240930	100000	68271821	1988	1988	1988	1988	64
713	20240930	095900	68144589	1988	1988	1988	1988	68
714	20240930	095800	68009405	1987	1987	1987	1987	168
715	20240930	095700	67675589	1988	1988	1988	1988	68
716	20240930	095600	67540405	1988	1988	1988	1988	68
717	20240930	095500	67405221	1988	1987	1988	1987	80
718	20240930	095400	67246197	1987	1987	1987	1987	52
719	20240930	095300	67142873	1987	1987	1987	1987	68
720	20240930	095200	67007757	1988	1988	1988	1988	64
721	20240930	095100	66880525	1988	1988	1988	1988	51
722	20240930	095000	66779137	1988	1984	1988	1984	69
723	20240930	094900	66642169	1988	1986	1988	1984	169
724	20240930	094800	66306495	1986	1984	1986	1984	1117
725	20240930	094700	64088333	1986	1986	1986	1986	64
726	20240930	094600	63961229	1986	1986	1986	1986	69
727	20240930	094500	63824195	1984	1985	1985	1984	1085
728	20240930	094400	61671287	1985	1985	1985	1985	164
729	20240930	094300	61345747	1984	1984	1984	1984	0
730	20240930	094200	61345747	1984	1985	1985	1984	72
731	20240930	094100	61202831	1985	1985	1985	1985	98
732	20240930	094000	61008301	1985	1985	1985	1985	0
733	20240930	093900	61008301	1985	1985	1985	1985	60
734	20240930	093800	60889201	1985	1985	1985	1985	0
735	20240930	093700	60889201	1985	1988	1988	1985	711
736	20240930	093600	59477698	1985	1988	1988	1985	65
737	20240930	093500	59348505	1985	1985	1985	1985	0
738	20240930	093400	59348505	1985	1985	1985	1985	9
739	20240930	093300	59330640	1984	1984	1984	1984	500
740	20240930	093200	58338640	1988	1988	1988	1988	80
741	20240930	093100	58179600	1988	1988	1988	1988	63
742	20240930	093000	58054356	1988	1988	1988	1988	4
743	20240930	092900	58046404	1984	1984	1984	1984	0
744	20240930	092800	58046404	1984	1984	1984	1984	0
745	20240930	092700	58046404	1984	1984	1984	1984	0
746	20240930	092600	58046404	1984	1984	1984	1984	131
747	20240930	092500	57786500	1984	1984	1984	1984	927
748	20240930	092400	55947332	1984	1984	1984	1984	9
749	20240930	092300	55929476	1984	1984	1984	1984	0
750	20240930	092200	55929476	1984	1984	1984	1984	0
751	20240930	092100	55929476	1984	1984	1984	1984	0
752	20240930	092000	55929476	1984	1984	1984	1984	420
753	20240930	091900	55096196	1988	1988	1988	1988	1
754	20240930	091800	55094208	1984	1984	1984	1984	509
755	20240930	091700	54084352	1984	1984	1984	1984	0
756	20240930	091600	54084352	1984	1984	1984	1984	7
757	20240930	091500	54070464	1984	1984	1984	1984	0
758	20240930	091400	54070464	1984	1984	1984	1984	230
759	20240930	091300	53614144	1984	1984	1984	1984	78
760	20240930	091200	53459392	1984	1984	1984	1984	0
761	20240930	091100	53459392	1984	1984	1984	1984	7
762	20240930	091000	53445504	1984	1984	1984	1984	0
763	20240930	090900	53445504	1984	1984	1984	1984	6
764	20240930	090800	53433600	1984	1984	1984	1984	50
765	20240930	090700	53334400	1988	1988	1988	1988	0
766	20240930	090600	53334400	1988	1988	1988	1988	0
767	20240930	090500	53334400	1988	1984	1988	1984	158
768	20240930	090400	53020924	1984	1984	1984	1984	200
769	20240930	090300	52624124	1984	1985	1985	1984	1230
770	20240930	090200	50183319	1985	1984	1985	1984	33
771	20240930	090100	50117824	1984	1984	1984	1984	1550
772	20240930	090000	47042624	1984	1984	1984	1984	23711