KissMeData/489730/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215500	130620880	1966	1966	1966	1966	5044
3	20250116	215400	130620880	1966	1966	1966	1966	0
4	20250116	215300	130620880	1966	1966	1966	1966	0
5	20250116	215200	130620880	1966	1966	1966	1966	0
6	20250116	215100	130620880	1966	1966	1966	1966	0
7	20250116	215000	130620880	1966	1966	1966	1966	0
8	20250116	214900	130620880	1966	1966	1966	1966	0
9	20250116	214800	130620880	1966	1966	1966	1966	0
10	20250116	214700	130620880	1966	1966	1966	1966	0
11	20250116	214600	130620880	1966	1966	1966	1966	0
12	20250116	214500	130620880	1966	1966	1966	1966	0
13	20250116	214400	130620880	1966	1966	1966	1966	0
14	20250116	214300	130620880	1966	1966	1966	1966	0
15	20250116	214200	130620880	1966	1966	1966	1966	0
16	20250116	214100	130620880	1966	1966	1966	1966	0
17	20250116	214000	130620880	1966	1966	1966	1966	0
18	20250116	213900	130620880	1966	1966	1966	1966	0
19	20250116	213800	130620880	1966	1966	1966	1966	0
20	20250116	213700	130620880	1966	1966	1966	1966	0
21	20250116	213600	130620880	1966	1966	1966	1966	0
22	20250116	213500	130620880	1966	1966	1966	1966	0
23	20250116	213400	130620880	1966	1966	1966	1966	0
24	20250116	213300	130620880	1966	1966	1966	1966	0
25	20250116	213200	130620880	1966	1966	1966	1966	0
26	20250116	213100	130620880	1966	1966	1966	1966	0
27	20250116	213000	130620880	1966	1966	1966	1966	0
28	20250116	212900	130620880	1966	1966	1966	1966	0
29	20250116	212800	130620880	1966	1966	1966	1966	0
30	20250116	212700	130620880	1966	1966	1966	1966	0
31	20250116	212600	130620880	1966	1966	1966	1966	0
32	20250116	212500	130620880	1966	1966	1966	1966	5044
33	20250116	212400	130620880	1966	1966	1966	1966	0
34	20250116	212300	130620880	1966	1966	1966	1966	0
35	20250116	212200	130620880	1966	1966	1966	1966	0
36	20250116	212100	130620880	1966	1966	1966	1966	0
37	20250116	212000	130620880	1966	1966	1966	1966	0
38	20250116	211900	130620880	1966	1966	1966	1966	0
39	20250116	211800	130620880	1966	1966	1966	1966	0
40	20250116	211700	130620880	1966	1966	1966	1966	0
41	20250116	211600	130620880	1966	1966	1966	1966	0
42	20250116	211500	130620880	1966	1966	1966	1966	0
43	20250116	211400	130620880	1966	1966	1966	1966	0
44	20250116	211300	130620880	1966	1966	1966	1966	0
45	20250116	211200	130620880	1966	1966	1966	1966	0
46	20250116	211100	130620880	1966	1966	1966	1966	0
47	20250116	211000	130620880	1966	1966	1966	1966	0
48	20250116	210900	130620880	1966	1966	1966	1966	0
49	20250116	210800	130620880	1966	1966	1966	1966	0
50	20250116	210700	130620880	1966	1966	1966	1966	0
51	20250116	210600	130620880	1966	1966	1966	1966	0
52	20250116	210500	130620880	1966	1966	1966	1966	0
53	20250116	210400	130620880	1966	1966	1966	1966	0
54	20250116	210300	130620880	1966	1966	1966	1966	0
55	20250116	210200	130620880	1966	1966	1966	1966	0
56	20250116	210100	130620880	1966	1966	1966	1966	0
57	20250116	210000	130620880	1966	1966	1966	1966	0
58	20250116	205900	130620880	1966	1966	1966	1966	0
59	20250116	205800	130620880	1966	1966	1966	1966	0
60	20250116	205700	130620880	1966	1966	1966	1966	0
61	20250116	205600	130620880	1966	1966	1966	1966	0
62	20250116	205500	130620880	1966	1966	1966	1966	5044
63	20250116	205400	130620880	1966	1966	1966	1966	0
64	20250116	205300	130620880	1966	1966	1966	1966	0
65	20250116	205200	130620880	1966	1966	1966	1966	0
66	20250116	205100	130620880	1966	1966	1966	1966	0
67	20250116	205000	130620880	1966	1966	1966	1966	0
68	20250116	204900	130620880	1966	1966	1966	1966	0
69	20250116	204800	130620880	1966	1966	1966	1966	0
70	20250116	204700	130620880	1966	1966	1966	1966	0
71	20250116	204600	130620880	1966	1966	1966	1966	0
72	20250116	204500	130620880	1966	1966	1966	1966	0
73	20250116	204400	130620880	1966	1966	1966	1966	0
74	20250116	204300	130620880	1966	1966	1966	1966	0
75	20250116	204200	130620880	1966	1966	1966	1966	0
76	20250116	204100	130620880	1966	1966	1966	1966	0
77	20250116	204000	130620880	1966	1966	1966	1966	0
78	20250116	203900	130620880	1966	1966	1966	1966	0
79	20250116	203800	130620880	1966	1966	1966	1966	0
80	20250116	203700	130620880	1966	1966	1966	1966	0
81	20250116	203600	130620880	1966	1966	1966	1966	0
82	20250116	203500	130620880	1966	1966	1966	1966	0
83	20250116	203400	130620880	1966	1966	1966	1966	0
84	20250116	203300	130620880	1966	1966	1966	1966	0
85	20250116	203200	130620880	1966	1966	1966	1966	0
86	20250116	203100	130620880	1966	1966	1966	1966	0
87	20250116	203000	130620880	1966	1966	1966	1966	0
88	20250116	202900	130620880	1966	1966	1966	1966	0
89	20250116	202800	130620880	1966	1966	1966	1966	0
90	20250116	202700	130620880	1966	1966	1966	1966	0
91	20250116	202600	130620880	1966	1966	1966	1966	0
92	20250116	202500	130620880	1966	1966	1966	1966	5044
93	20250116	202400	130620880	1966	1966	1966	1966	0
94	20250116	202300	130620880	1966	1966	1966	1966	0
95	20250116	202200	130620880	1966	1966	1966	1966	0
96	20250116	202100	130620880	1966	1966	1966	1966	0
97	20250116	202000	130620880	1966	1966	1966	1966	0
98	20250116	201900	130620880	1966	1966	1966	1966	0
99	20250116	201800	130620880	1966	1966	1966	1966	0
100	20250116	201700	130620880	1966	1966	1966	1966	0
101	20250116	201600	130620880	1966	1966	1966	1966	0
102	20250116	201500	130620880	1966	1966	1966	1966	0
103	20250116	201400	130620880	1966	1966	1966	1966	0
104	20250116	201300	130620880	1966	1966	1966	1966	0
105	20250116	201200	130620880	1966	1966	1966	1966	0
106	20250116	201100	130620880	1966	1966	1966	1966	0
107	20250116	201000	130620880	1966	1966	1966	1966	0
108	20250116	200900	130620880	1966	1966	1966	1966	0
109	20250116	200800	130620880	1966	1966	1966	1966	0
110	20250116	200700	130620880	1966	1966	1966	1966	0
111	20250116	200600	130620880	1966	1966	1966	1966	0
112	20250116	200500	130620880	1966	1966	1966	1966	0
113	20250116	200400	130620880	1966	1966	1966	1966	0
114	20250116	200300	130620880	1966	1966	1966	1966	0
115	20250116	200200	130620880	1966	1966	1966	1966	0
116	20250116	200100	130620880	1966	1966	1966	1966	0
117	20250116	200000	130620880	1966	1966	1966	1966	0
118	20250116	195900	130620880	1966	1966	1966	1966	0
119	20250116	195800	130620880	1966	1966	1966	1966	0
120	20250116	195700	130620880	1966	1966	1966	1966	0
121	20250116	195600	130620880	1966	1966	1966	1966	0
122	20250116	195500	130620880	1966	1966	1966	1966	5044
123	20250116	195400	130620880	1966	1966	1966	1966	0
124	20250116	195300	130620880	1966	1966	1966	1966	0
125	20250116	195200	130620880	1966	1966	1966	1966	0
126	20250116	195100	130620880	1966	1966	1966	1966	0
127	20250116	195000	130620880	1966	1966	1966	1966	0
128	20250116	194900	130620880	1966	1966	1966	1966	0
129	20250116	194800	130620880	1966	1966	1966	1966	0
130	20250116	194700	130620880	1966	1966	1966	1966	0
131	20250116	194600	130620880	1966	1966	1966	1966	0
132	20250116	194500	130620880	1966	1966	1966	1966	0
133	20250116	194400	130620880	1966	1966	1966	1966	0
134	20250116	194300	130620880	1966	1966	1966	1966	0
135	20250116	194200	130620880	1966	1966	1966	1966	0
136	20250116	194100	130620880	1966	1966	1966	1966	0
137	20250116	194000	130620880	1966	1966	1966	1966	0
138	20250116	193900	130620880	1966	1966	1966	1966	0
139	20250116	193800	130620880	1966	1966	1966	1966	0
140	20250116	193700	130620880	1966	1966	1966	1966	0
141	20250116	193600	130620880	1966	1966	1966	1966	0
142	20250116	193500	130620880	1966	1966	1966	1966	0
143	20250116	193400	130620880	1966	1966	1966	1966	0
144	20250116	193300	130620880	1966	1966	1966	1966	0
145	20250116	193200	130620880	1966	1966	1966	1966	0
146	20250116	193100	130620880	1966	1966	1966	1966	0
147	20250116	193000	130620880	1966	1966	1966	1966	0
148	20250116	192900	130620880	1966	1966	1966	1966	0
149	20250116	192800	130620880	1966	1966	1966	1966	0
150	20250116	192700	130620880	1966	1966	1966	1966	0
151	20250116	192600	130620880	1966	1966	1966	1966	0
152	20250116	192500	130620880	1966	1966	1966	1966	5044
153	20250116	192400	130620880	1966	1966	1966	1966	0
154	20250116	192300	130620880	1966	1966	1966	1966	0
155	20250116	192200	130620880	1966	1966	1966	1966	0
156	20250116	192100	130620880	1966	1966	1966	1966	0
157	20250116	192000	130620880	1966	1966	1966	1966	0
158	20250116	191900	130620880	1966	1966	1966	1966	0
159	20250116	191800	130620880	1966	1966	1966	1966	0
160	20250116	191700	130620880	1966	1966	1966	1966	0
161	20250116	191600	130620880	1966	1966	1966	1966	0
162	20250116	191500	130620880	1966	1966	1966	1966	0
163	20250116	191400	130620880	1966	1966	1966	1966	0
164	20250116	191300	130620880	1966	1966	1966	1966	0
165	20250116	191200	130620880	1966	1966	1966	1966	0
166	20250116	191100	130620880	1966	1966	1966	1966	0
167	20250116	191000	130620880	1966	1966	1966	1966	0
168	20250116	190900	130620880	1966	1966	1966	1966	0
169	20250116	190800	130620880	1966	1966	1966	1966	0
170	20250116	190700	130620880	1966	1966	1966	1966	0
171	20250116	190600	130620880	1966	1966	1966	1966	0
172	20250116	190500	130620880	1966	1966	1966	1966	0
173	20250116	190400	130620880	1966	1966	1966	1966	0
174	20250116	190300	130620880	1966	1966	1966	1966	0
175	20250116	190200	130620880	1966	1966	1966	1966	0
176	20250116	190100	130620880	1966	1966	1966	1966	0
177	20250116	190000	130620880	1966	1966	1966	1966	0
178	20250116	185900	130620880	1966	1966	1966	1966	0
179	20250116	185800	130620880	1966	1966	1966	1966	0
180	20250116	185700	130620880	1966	1966	1966	1966	0
181	20250116	185600	130620880	1966	1966	1966	1966	0
182	20250116	185500	130620880	1966	1966	1966	1966	5044
183	20250116	185400	130620880	1966	1966	1966	1966	0
184	20250116	185300	130620880	1966	1966	1966	1966	0
185	20250116	185200	130620880	1966	1966	1966	1966	0
186	20250116	185100	130620880	1966	1966	1966	1966	0
187	20250116	185000	130620880	1966	1966	1966	1966	0
188	20250116	184900	130620880	1966	1966	1966	1966	0
189	20250116	184800	130620880	1966	1966	1966	1966	0
190	20250116	184700	130620880	1966	1966	1966	1966	0
191	20250116	184600	130620880	1966	1966	1966	1966	0
192	20250116	184500	130620880	1966	1966	1966	1966	0
193	20250116	184400	130620880	1966	1966	1966	1966	0
194	20250116	184300	130620880	1966	1966	1966	1966	0
195	20250116	184200	130620880	1966	1966	1966	1966	0
196	20250116	184100	130620880	1966	1966	1966	1966	0
197	20250116	184000	130620880	1966	1966	1966	1966	0
198	20250116	183900	130620880	1966	1966	1966	1966	0
199	20250116	183800	130620880	1966	1966	1966	1966	0
200	20250116	183700	130620880	1966	1966	1966	1966	0
201	20250116	183600	130620880	1966	1966	1966	1966	0
202	20250116	183500	130620880	1966	1966	1966	1966	0
203	20250116	183400	130620880	1966	1966	1966	1966	0
204	20250116	183300	130620880	1966	1966	1966	1966	0
205	20250116	183200	130620880	1966	1966	1966	1966	0
206	20250116	183100	130620880	1966	1966	1966	1966	0
207	20250116	183000	130620880	1966	1966	1966	1966	0
208	20250116	182900	130620880	1966	1966	1966	1966	0
209	20250116	182800	130620880	1966	1966	1966	1966	0
210	20250116	182700	130620880	1966	1966	1966	1966	0
211	20250116	182600	130620880	1966	1966	1966	1966	0
212	20250116	182500	130620880	1966	1966	1966	1966	5044
213	20250116	182400	130620880	1966	1966	1966	1966	0
214	20250116	182300	130620880	1966	1966	1966	1966	0
215	20250116	182200	130620880	1966	1966	1966	1966	0
216	20250116	182100	130620880	1966	1966	1966	1966	0
217	20250116	182000	130620880	1966	1966	1966	1966	0
218	20250116	181900	130620880	1966	1966	1966	1966	0
219	20250116	181800	130620880	1966	1966	1966	1966	0
220	20250116	181700	130620880	1966	1966	1966	1966	0
221	20250116	181600	130620880	1966	1966	1966	1966	0
222	20250116	181500	130620880	1966	1966	1966	1966	0
223	20250116	181400	130620880	1966	1966	1966	1966	0
224	20250116	181300	130620880	1966	1966	1966	1966	0
225	20250116	181200	130620880	1966	1966	1966	1966	0
226	20250116	181100	130620880	1966	1966	1966	1966	0
227	20250116	181000	130620880	1966	1966	1966	1966	0
228	20250116	180900	130620880	1966	1966	1966	1966	0
229	20250116	180800	130620880	1966	1966	1966	1966	0
230	20250116	180700	130620880	1966	1966	1966	1966	0
231	20250116	180600	130620880	1966	1966	1966	1966	0
232	20250116	180500	130620880	1966	1966	1966	1966	0
233	20250116	180400	130620880	1966	1966	1966	1966	0
234	20250116	180300	130620880	1966	1966	1966	1966	0
235	20250116	180200	130620880	1966	1966	1966	1966	0
236	20250116	180100	130620880	1966	1966	1966	1966	0
237	20250116	180000	130620880	1966	1966	1966	1966	0
238	20250116	175900	130620880	1966	1966	1966	1966	0
239	20250116	175800	130620880	1966	1966	1966	1966	0
240	20250116	175700	130620880	1966	1966	1966	1966	0
241	20250116	175600	130620880	1966	1966	1966	1966	0
242	20250116	175500	130620880	1966	1966	1966	1966	5044
243	20250116	175400	130620880	1966	1966	1966	1966	0
244	20250116	175300	130620880	1966	1966	1966	1966	0
245	20250116	175200	130620880	1966	1966	1966	1966	0
246	20250116	175100	130620880	1966	1966	1966	1966	0
247	20250116	175000	130620880	1966	1966	1966	1966	0
248	20250116	174900	130620880	1966	1966	1966	1966	0
249	20250116	174800	130620880	1966	1966	1966	1966	0
250	20250116	174700	130620880	1966	1966	1966	1966	0
251	20250116	174600	130620880	1966	1966	1966	1966	0
252	20250116	174500	130620880	1966	1966	1966	1966	0
253	20250116	174400	130620880	1966	1966	1966	1966	0
254	20250116	174300	130620880	1966	1966	1966	1966	0
255	20250116	174200	130620880	1966	1966	1966	1966	0
256	20250116	174100	130620880	1966	1966	1966	1966	0
257	20250116	174000	130620880	1966	1966	1966	1966	0
258	20250116	173900	130620880	1966	1966	1966	1966	0
259	20250116	173800	130620880	1966	1966	1966	1966	0
260	20250116	173700	130620880	1966	1966	1966	1966	0
261	20250116	173600	130620880	1966	1966	1966	1966	0
262	20250116	173500	130620880	1966	1966	1966	1966	0
263	20250116	173400	130620880	1966	1966	1966	1966	0
264	20250116	173300	130620880	1966	1966	1966	1966	0
265	20250116	173200	130620880	1966	1966	1966	1966	0
266	20250116	173100	130620880	1966	1966	1966	1966	0
267	20250116	173000	130620880	1966	1966	1966	1966	0
268	20250116	172900	130620880	1966	1966	1966	1966	0
269	20250116	172800	130620880	1966	1966	1966	1966	0
270	20250116	172700	130620880	1966	1966	1966	1966	0
271	20250116	172600	130620880	1966	1966	1966	1966	0
272	20250116	172500	130620880	1966	1966	1966	1966	5044
273	20250116	172400	130620880	1966	1966	1966	1966	0
274	20250116	172300	130620880	1966	1966	1966	1966	0
275	20250116	172200	130620880	1966	1966	1966	1966	0
276	20250116	172100	130620880	1966	1966	1966	1966	0
277	20250116	172000	130620880	1966	1966	1966	1966	0
278	20250116	171900	130620880	1966	1966	1966	1966	0
279	20250116	171800	130620880	1966	1966	1966	1966	0
280	20250116	171700	130620880	1966	1966	1966	1966	0
281	20250116	171600	130620880	1966	1966	1966	1966	0
282	20250116	171500	130620880	1966	1966	1966	1966	0
283	20250116	171400	130620880	1966	1966	1966	1966	0
284	20250116	171300	130620880	1966	1966	1966	1966	0
285	20250116	171200	130620880	1966	1966	1966	1966	0
286	20250116	171100	130620880	1966	1966	1966	1966	0
287	20250116	171000	130620880	1966	1966	1966	1966	0
288	20250116	170900	130620880	1966	1966	1966	1966	0
289	20250116	170800	130620880	1966	1966	1966	1966	0
290	20250116	170700	130620880	1966	1966	1966	1966	0
291	20250116	170600	130620880	1966	1966	1966	1966	0
292	20250116	170500	130620880	1966	1966	1966	1966	0
293	20250116	170400	130620880	1966	1966	1966	1966	0
294	20250116	170300	130620880	1966	1966	1966	1966	0
295	20250116	170200	130620880	1966	1966	1966	1966	0
296	20250116	170100	130620880	1966	1966	1966	1966	0
297	20250116	170000	130620880	1966	1966	1966	1966	0
298	20250116	165900	130620880	1966	1966	1966	1966	0
299	20250116	165800	130620880	1966	1966	1966	1966	0
300	20250116	165700	130620880	1966	1966	1966	1966	0
301	20250116	165600	130620880	1966	1966	1966	1966	0
302	20250116	165500	130620880	1966	1966	1966	1966	5044
303	20250116	165400	130620880	1966	1966	1966	1966	0
304	20250116	165300	130620880	1966	1966	1966	1966	0
305	20250116	165200	130620880	1966	1966	1966	1966	0
306	20250116	165100	130620880	1966	1966	1966	1966	0
307	20250116	165000	130620880	1966	1966	1966	1966	0
308	20250116	164900	130620880	1966	1966	1966	1966	0
309	20250116	164800	130620880	1966	1966	1966	1966	0
310	20250116	164700	130620880	1966	1966	1966	1966	0
311	20250116	164600	130620880	1966	1966	1966	1966	0
312	20250116	164500	130620880	1966	1966	1966	1966	0
313	20250116	164400	130620880	1966	1966	1966	1966	0
314	20250116	164300	130620880	1966	1966	1966	1966	0
315	20250116	164200	130620880	1966	1966	1966	1966	0
316	20250116	164100	130620880	1966	1966	1966	1966	0
317	20250116	164000	130620880	1966	1966	1966	1966	0
318	20250116	163900	130620880	1966	1966	1966	1966	0
319	20250116	163800	130620880	1966	1966	1966	1966	0
320	20250116	163700	130620880	1966	1966	1966	1966	0
321	20250116	163600	130620880	1966	1966	1966	1966	0
322	20250116	163500	130620880	1966	1966	1966	1966	0
323	20250116	163400	130620880	1966	1966	1966	1966	0
324	20250116	163300	130620880	1966	1966	1966	1966	0
325	20250116	163200	130620880	1966	1966	1966	1966	0
326	20250116	163100	130620880	1966	1966	1966	1966	0
327	20250116	163000	130620880	1966	1966	1966	1966	0
328	20250116	162900	130620880	1966	1966	1966	1966	0
329	20250116	162800	130620880	1966	1966	1966	1966	0
330	20250116	162700	130620880	1966	1966	1966	1966	0
331	20250116	162600	130620880	1966	1966	1966	1966	0
332	20250116	162500	130620880	1966	1966	1966	1966	5044
333	20250116	162400	130620880	1966	1966	1966	1966	0
334	20250116	162300	130620880	1966	1966	1966	1966	0
335	20250116	162200	130620880	1966	1966	1966	1966	0
336	20250116	162100	130620880	1966	1966	1966	1966	0
337	20250116	162000	130620880	1966	1966	1966	1966	0
338	20250116	161900	130620880	1966	1966	1966	1966	0
339	20250116	161800	130620880	1966	1966	1966	1966	0
340	20250116	161700	130620880	1966	1966	1966	1966	0
341	20250116	161600	130620880	1966	1966	1966	1966	0
342	20250116	161500	130620880	1966	1966	1966	1966	0
343	20250116	161400	130620880	1966	1966	1966	1966	0
344	20250116	161300	130620880	1966	1966	1966	1966	0
345	20250116	161200	130620880	1966	1966	1966	1966	0
346	20250116	161100	130620880	1966	1966	1966	1966	0
347	20250116	161000	130620880	1966	1966	1966	1966	0
348	20250116	160900	130620880	1966	1966	1966	1966	0
349	20250116	160800	130620880	1966	1966	1966	1966	0
350	20250116	160700	130620880	1966	1966	1966	1966	0
351	20250116	160600	130620880	1966	1966	1966	1966	0
352	20250116	160500	130620880	1966	1966	1966	1966	0
353	20250116	160400	130620880	1966	1966	1966	1966	0
354	20250116	160300	130620880	1966	1966	1966	1966	0
355	20250116	160200	130620880	1966	1966	1966	1966	0
356	20250116	160100	130620880	1966	1966	1966	1966	0
357	20250116	160000	130620880	1966	1966	1966	1966	0
358	20250116	155900	130620880	1966	1966	1966	1966	0
359	20250116	155800	130620880	1966	1966	1966	1966	0
360	20250116	155700	130620880	1966	1966	1966	1966	0
361	20250116	155600	130620880	1966	1966	1966	1966	0
362	20250116	155500	130620880	1966	1966	1966	1966	5044
363	20250116	155400	130620880	1966	1966	1966	1966	0
364	20250116	155300	130620880	1966	1966	1966	1966	0
365	20250116	155200	130620880	1966	1966	1966	1966	0
366	20250116	155100	130620880	1966	1966	1966	1966	0
367	20250116	155000	130620880	1966	1966	1966	1966	0
368	20250116	154900	130620880	1966	1966	1966	1966	0
369	20250116	154800	130620880	1966	1966	1966	1966	0
370	20250116	154700	130620880	1966	1966	1966	1966	0
371	20250116	154600	130620880	1966	1966	1966	1966	0
372	20250116	154500	130620880	1966	1966	1966	1966	0
373	20250116	154400	130620880	1966	1966	1966	1966	0
374	20250116	154300	130620880	1966	1966	1966	1966	0
375	20250116	154200	130620880	1966	1966	1966	1966	0
376	20250116	154100	130620880	1966	1966	1966	1966	0
377	20250116	154000	130620880	1966	1966	1966	1966	0
378	20250116	153900	130620880	1966	1966	1966	1966	0
379	20250116	153800	130620880	1966	1966	1966	1966	0
380	20250116	153700	130620880	1966	1966	1966	1966	0
381	20250116	153600	130620880	1966	1966	1966	1966	0
382	20250116	153500	130620880	1966	1966	1966	1966	0
383	20250116	153400	130620880	1966	1966	1966	1966	0
384	20250116	153300	130620880	1966	1966	1966	1966	0
385	20250116	153200	130620880	1966	1966	1966	1966	0
386	20250116	153100	130620880	1966	1966	1966	1966	0
387	20250116	153000	130620880	1966	1966	1966	1966	5044
388	20250116	152900	120704376	1968	1968	1968	1968	0
389	20250116	152800	120704376	1968	1968	1968	1968	0
390	20250116	152700	120704376	1968	1968	1968	1968	0
391	20250116	152600	120704376	1968	1968	1968	1968	0
392	20250116	152500	120704376	1968	1968	1968	1968	0
393	20250116	152400	120704376	1968	1968	1968	1968	0
394	20250116	152300	120704376	1968	1968	1968	1968	0
395	20250116	152200	120704376	1968	1968	1968	1968	0
396	20250116	152100	120704376	1968	1968	1968	1968	0
397	20250116	152000	120704376	1968	1968	1968	1968	0
398	20250116	151900	120704376	1968	1968	1968	1968	0
399	20250116	151800	120704376	1968	1968	1968	1968	0
400	20250116	151700	120704376	1968	1968	1968	1968	333
401	20250116	151600	120049032	1968	1968	1968	1968	0
402	20250116	151500	120049032	1968	1968	1968	1968	20
403	20250116	151400	120009672	1966	1966	1966	1966	0
404	20250116	151300	120009672	1966	1966	1966	1966	0
405	20250116	151200	120009672	1966	1966	1966	1966	0
406	20250116	151100	120009672	1966	1966	1966	1966	0
407	20250116	151000	120009672	1966	1966	1966	1966	0
408	20250116	150900	120009672	1966	1966	1966	1966	0
409	20250116	150800	120009672	1966	1966	1966	1966	0
410	20250116	150700	120009672	1966	1966	1966	1966	0
411	20250116	150600	120009672	1966	1966	1966	1966	0
412	20250116	150500	120009672	1966	1966	1966	1966	0
413	20250116	150400	120009672	1966	1966	1966	1966	0
414	20250116	150300	120009672	1966	1966	1966	1966	0
415	20250116	150200	120009672	1966	1966	1966	1966	0
416	20250116	150100	120009672	1966	1966	1966	1966	0
417	20250116	150000	120009672	1966	1966	1966	1966	508
418	20250116	145900	119010944	1966	1966	1966	1966	295
419	20250116	145800	118430974	1966	1966	1966	1966	0
420	20250116	145700	118430974	1966	1966	1966	1966	0
421	20250116	145600	118430974	1966	1966	1966	1966	0
422	20250116	145500	118430974	1966	1966	1966	1966	0
423	20250116	145400	118430974	1966	1966	1966	1966	0
424	20250116	145300	118430974	1966	1966	1966	1966	0
425	20250116	145200	118430974	1966	1966	1966	1966	0
426	20250116	145100	118430974	1966	1966	1966	1966	0
427	20250116	145000	118430974	1966	1966	1966	1966	0
428	20250116	144900	118430974	1966	1966	1966	1966	0
429	20250116	144800	118430974	1966	1966	1966	1966	0
430	20250116	144700	118430974	1966	1966	1966	1966	0
431	20250116	144600	118430974	1966	1966	1966	1966	0
432	20250116	144500	118430974	1966	1966	1966	1966	0
433	20250116	144400	118430974	1966	1966	1966	1966	0
434	20250116	144300	118430974	1966	1966	1966	1966	0
435	20250116	144200	118430974	1966	1966	1966	1966	0
436	20250116	144100	118430974	1966	1966	1966	1966	0
437	20250116	144000	118430974	1966	1966	1966	1966	300
438	20250116	143900	117841174	1966	1966	1966	1966	0
439	20250116	143800	117841174	1966	1966	1966	1966	0
440	20250116	143700	117841174	1966	1966	1966	1966	0
441	20250116	143600	117841174	1966	1966	1966	1966	7
442	20250116	143500	117827412	1968	1968	1968	1968	529
443	20250116	143400	116786340	1968	1968	1968	1968	204
444	20250116	143300	116384868	1968	1968	1968	1968	0
445	20250116	143200	116384868	1968	1968	1968	1968	200
446	20250116	143100	115991268	1968	1968	1968	1968	67
447	20250116	143000	115859412	1968	1968	1968	1968	33
448	20250116	142900	115794468	1966	1966	1966	1966	0
449	20250116	142800	115794468	1966	1966	1966	1966	0
450	20250116	142700	115794468	1966	1966	1966	1966	0
451	20250116	142600	115794468	1966	1969	1969	1966	337
452	20250116	142500	115130924	1969	1969	1969	1969	0
453	20250116	142400	115130924	1969	1969	1969	1969	333
454	20250116	142300	114475247	1969	1969	1969	1969	333
455	20250116	142200	113819570	1969	1969	1969	1969	0
456	20250116	142100	113819570	1969	1969	1969	1969	417
457	20250116	142000	112998497	1966	1966	1966	1966	0
458	20250116	141900	112998497	1966	1966	1966	1966	0
459	20250116	141800	112998497	1966	1966	1966	1966	0
460	20250116	141700	112998497	1966	1966	1966	1966	0
461	20250116	141600	112998497	1966	1966	1966	1966	0
462	20250116	141500	112998497	1966	1966	1966	1966	0
463	20250116	141400	112998497	1966	1966	1966	1966	0
464	20250116	141300	112998497	1966	1966	1966	1966	0
465	20250116	141200	112998497	1966	1966	1966	1966	0
466	20250116	141100	112998497	1966	1968	1968	1966	12000
467	20250116	141000	89405719	1968	1968	1968	1968	0
468	20250116	140900	89405719	1968	1968	1968	1968	0
469	20250116	140800	89405719	1968	1968	1968	1968	277
470	20250116	140700	88860583	1968	1968	1968	1968	0
471	20250116	140600	88860583	1968	1968	1968	1968	334
472	20250116	140500	88203271	1968	1968	1968	1968	333
473	20250116	140400	87547927	1968	1968	1968	1968	0
474	20250116	140300	87547927	1968	1968	1968	1968	333
475	20250116	140200	86892583	1968	1968	1968	1968	0
476	20250116	140100	86892583	1968	1968	1968	1968	334
477	20250116	140000	86235271	1968	1968	1968	1968	333
478	20250116	135900	85579927	1968	1968	1968	1968	0
479	20250116	135800	85579927	1968	1968	1968	1968	1
480	20250116	135700	85577959	1966	1966	1966	1966	0
481	20250116	135600	85577959	1966	1966	1966	1966	0
482	20250116	135500	85577959	1966	1966	1966	1966	0
483	20250116	135400	85577959	1966	1966	1966	1966	0
484	20250116	135300	85577959	1966	1966	1966	1966	0
485	20250116	135200	85577959	1966	1966	1966	1966	0
486	20250116	135100	85577959	1966	1966	1966	1966	0
487	20250116	135000	85577959	1966	1966	1966	1966	0
488	20250116	134900	85577959	1966	1966	1966	1966	0
489	20250116	134800	85577959	1966	1966	1966	1966	0
490	20250116	134700	85577959	1966	1966	1966	1966	0
491	20250116	134600	85577959	1966	1966	1966	1966	0
492	20250116	134500	85577959	1966	1966	1966	1966	0
493	20250116	134400	85577959	1966	1966	1966	1966	0
494	20250116	134300	85577959	1966	1966	1966	1966	0
495	20250116	134200	85577959	1966	1966	1966	1966	0
496	20250116	134100	85577959	1966	1966	1966	1966	0
497	20250116	134000	85577959	1966	1966	1966	1966	0
498	20250116	133900	85577959	1966	1966	1966	1966	1
499	20250116	133800	85575993	1966	1966	1966	1966	0
500	20250116	133700	85575993	1966	1966	1966	1966	0
501	20250116	133600	85575993	1966	1966	1966	1966	0
502	20250116	133500	85575993	1966	1966	1966	1966	0
503	20250116	133400	85575993	1966	1966	1966	1966	0
504	20250116	133300	85575993	1966	1966	1966	1966	0
505	20250116	133200	85575993	1966	1966	1966	1966	20
506	20250116	133100	85536673	1966	1966	1966	1966	0
507	20250116	133000	85536673	1966	1966	1966	1966	0
508	20250116	132900	85536673	1966	1966	1966	1966	0
509	20250116	132800	85536673	1966	1966	1966	1966	0
510	20250116	132700	85536673	1966	1966	1966	1966	0
511	20250116	132600	85536673	1966	1966	1966	1966	400
512	20250116	132500	84750273	1966	1966	1966	1966	0
513	20250116	132400	84750273	1966	1966	1966	1966	0
514	20250116	132300	84750273	1966	1966	1966	1966	0
515	20250116	132200	84750273	1966	1966	1966	1966	0
516	20250116	132100	84750273	1966	1967	1967	1966	472
517	20250116	132000	83821988	1967	1967	1967	1967	0
518	20250116	131900	83821988	1967	1967	1967	1967	333
519	20250116	131800	83166977	1967	1967	1967	1967	0
520	20250116	131700	83166977	1967	1967	1967	1967	334
521	20250116	131600	82509999	1967	1967	1967	1967	333
522	20250116	131500	81854988	1967	1967	1967	1967	0
523	20250116	131400	81854988	1967	1967	1967	1967	333
524	20250116	131300	81199977	1967	1967	1967	1967	334
525	20250116	131200	80542999	1967	1967	1967	1967	0
526	20250116	131100	80542999	1967	1967	1967	1967	333
527	20250116	131000	79887988	1967	1967	1967	1967	0
528	20250116	130900	79887988	1967	1967	1967	1967	333
529	20250116	130800	79232977	1967	1967	1967	1967	334
530	20250116	130700	78575999	1967	1967	1967	1967	0
531	20250116	130600	78575999	1967	1967	1967	1967	333
532	20250116	130500	77920988	1967	1967	1967	1967	0
533	20250116	130400	77920988	1967	1967	1967	1967	333
534	20250116	130300	77265977	1967	1967	1967	1967	334
535	20250116	130200	76608999	1967	1967	1967	1967	1
536	20250116	130100	76607032	1967	1966	1967	1966	195
537	20250116	130000	76223661	1966	1966	1966	1966	0
538	20250116	125900	76223661	1966	1966	1966	1966	0
539	20250116	125800	76223661	1966	1966	1966	1966	0
540	20250116	125700	76223661	1966	1966	1966	1966	0
541	20250116	125600	76223661	1966	1966	1966	1966	0
542	20250116	125500	76223661	1966	1966	1966	1966	0
543	20250116	125400	76223661	1966	1966	1966	1966	0
544	20250116	125300	76223661	1966	1966	1966	1966	0
545	20250116	125200	76223661	1966	1966	1966	1966	0
546	20250116	125100	76223661	1966	1966	1966	1966	324
547	20250116	125000	75586677	1966	1966	1966	1966	0
548	20250116	124900	75586677	1966	1966	1966	1966	0
549	20250116	124800	75586677	1966	1966	1966	1966	0
550	20250116	124700	75586677	1966	1966	1966	1966	0
551	20250116	124600	75586677	1966	1966	1966	1966	0
552	20250116	124500	75586677	1966	1966	1966	1966	0
553	20250116	124400	75586677	1966	1966	1966	1966	0
554	20250116	124300	75586677	1966	1966	1966	1966	0
555	20250116	124200	75586677	1966	1966	1966	1966	0
556	20250116	124100	75586677	1966	1966	1966	1966	0
557	20250116	124000	75586677	1966	1966	1966	1966	0
558	20250116	123900	75586677	1966	1966	1966	1966	0
559	20250116	123800	75586677	1966	1966	1966	1966	500
560	20250116	123700	74603677	1966	1966	1966	1966	0
561	20250116	123600	74603677	1966	1966	1966	1966	0
562	20250116	123500	74603677	1966	1966	1966	1966	0
563	20250116	123400	74603677	1966	1966	1966	1966	0
564	20250116	123300	74603677	1966	1966	1966	1966	0
565	20250116	123200	74603677	1966	1967	1967	1966	1094
566	20250116	123100	72451780	1967	1967	1969	1967	11782
567	20250116	123000	49276260	1967	1967	1967	1967	0
568	20250116	122900	49276260	1967	1967	1967	1967	0
569	20250116	122800	49276260	1967	1967	1967	1967	0
570	20250116	122700	49276260	1967	1967	1967	1967	0
571	20250116	122600	49276260	1967	1967	1967	1967	0
572	20250116	122500	49276260	1967	1967	1967	1967	0
573	20250116	122400	49276260	1967	1967	1967	1967	0
574	20250116	122300	49276260	1967	1967	1967	1967	0
575	20250116	122200	49276260	1967	1967	1967	1967	0
576	20250116	122100	49276260	1967	1967	1967	1967	0
577	20250116	122000	49276260	1967	1967	1967	1967	0
578	20250116	121900	49276260	1967	1967	1967	1967	0
579	20250116	121800	49276260	1967	1967	1967	1967	0
580	20250116	121700	49276260	1967	1967	1967	1967	1
581	20250116	121600	49274293	1967	1967	1967	1967	0
582	20250116	121500	49274293	1967	1967	1967	1967	0
583	20250116	121400	49274293	1967	1967	1967	1967	0
584	20250116	121300	49274293	1967	1967	1967	1967	0
585	20250116	121200	49274293	1967	1967	1967	1967	0
586	20250116	121100	49274293	1967	1967	1967	1967	0
587	20250116	121000	49274293	1967	1967	1967	1967	9
588	20250116	120900	49256590	1967	1967	1967	1967	0
589	20250116	120800	49256590	1967	1967	1967	1967	5434
590	20250116	120700	38567912	1967	1967	1967	1967	0
591	20250116	120600	38567912	1967	1967	1967	1967	0
592	20250116	120500	38567912	1967	1967	1967	1967	0
593	20250116	120400	38567912	1967	1967	1967	1967	0
594	20250116	120300	38567912	1967	1967	1967	1967	0
595	20250116	120200	38567912	1967	1967	1967	1967	0
596	20250116	120100	38567912	1967	1967	1967	1967	0
597	20250116	120000	38567912	1967	1967	1967	1967	0
598	20250116	115900	38567912	1967	1967	1967	1967	0
599	20250116	115800	38567912	1967	1967	1967	1967	0
600	20250116	115700	38567912	1967	1967	1967	1967	0
601	20250116	115600	38567912	1967	1967	1967	1967	0
602	20250116	115500	38567912	1967	1967	1967	1967	0
603	20250116	115400	38567912	1967	1967	1967	1967	0
604	20250116	115300	38567912	1967	1967	1967	1967	0
605	20250116	115200	38567912	1967	1967	1967	1967	0
606	20250116	115100	38567912	1967	1967	1967	1967	0
607	20250116	115000	38567912	1967	1967	1967	1967	0
608	20250116	114900	38567912	1967	1967	1967	1967	0
609	20250116	114800	38567912	1967	1967	1967	1967	0
610	20250116	114700	38567912	1967	1967	1967	1967	0
611	20250116	114600	38567912	1967	1967	1967	1967	0
612	20250116	114500	38567912	1967	1967	1967	1967	24
613	20250116	114400	38520704	1967	1967	1967	1967	0
614	20250116	114300	38520704	1967	1967	1967	1967	0
615	20250116	114200	38520704	1967	1967	1967	1967	0
616	20250116	114100	38520704	1967	1967	1967	1967	0
617	20250116	114000	38520704	1967	1967	1967	1967	0
618	20250116	113900	38520704	1967	1967	1967	1967	0
619	20250116	113800	38520704	1967	1967	1967	1967	0
620	20250116	113700	38520704	1967	1967	1967	1967	0
621	20250116	113600	38520704	1967	1967	1967	1967	0
622	20250116	113500	38520704	1967	1967	1967	1967	0
623	20250116	113400	38520704	1967	1967	1967	1967	0
624	20250116	113300	38520704	1967	1967	1967	1967	0
625	20250116	113200	38520704	1967	1967	1967	1967	0
626	20250116	113100	38520704	1967	1967	1967	1967	0
627	20250116	113000	38520704	1967	1967	1967	1967	0
628	20250116	112900	38520704	1967	1967	1967	1967	0
629	20250116	112800	38520704	1967	1967	1967	1967	0
630	20250116	112700	38520704	1967	1967	1967	1967	0
631	20250116	112600	38520704	1967	1967	1967	1967	0
632	20250116	112500	38520704	1967	1967	1967	1967	0
633	20250116	112400	38520704	1967	1967	1967	1967	0
634	20250116	112300	38520704	1967	1967	1967	1967	0
635	20250116	112200	38520704	1967	1967	1967	1967	0
636	20250116	112100	38520704	1967	1967	1967	1967	0
637	20250116	112000	38520704	1967	1967	1967	1967	0
638	20250116	111900	38520704	1967	1967	1967	1967	0
639	20250116	111800	38520704	1967	1967	1967	1967	0
640	20250116	111700	38520704	1967	1968	1968	1967	300
641	20250116	111600	37930523	1967	1967	1967	1967	0
642	20250116	111500	37930523	1967	1967	1967	1967	0
643	20250116	111400	37930523	1967	1967	1967	1967	0
644	20250116	111300	37930523	1967	1967	1967	1967	0
645	20250116	111200	37930523	1967	1967	1967	1967	0
646	20250116	111100	37930523	1967	1967	1967	1967	0
647	20250116	111000	37930523	1967	1967	1967	1967	0
648	20250116	110900	37930523	1967	1967	1967	1967	0
649	20250116	110800	37930523	1967	1967	1967	1967	0
650	20250116	110700	37930523	1967	1967	1967	1967	0
651	20250116	110600	37930523	1967	1967	1967	1967	0
652	20250116	110500	37930523	1967	1967	1967	1967	0
653	20250116	110400	37930523	1967	1967	1967	1967	0
654	20250116	110300	37930523	1967	1967	1967	1967	0
655	20250116	110200	37930523	1967	1967	1967	1967	0
656	20250116	110100	37930523	1967	1967	1967	1967	0
657	20250116	110000	37930523	1967	1967	1967	1967	0
658	20250116	105900	37930523	1967	1967	1967	1967	0
659	20250116	105800	37930523	1967	1967	1967	1967	0
660	20250116	105700	37930523	1967	1967	1967	1967	0
661	20250116	105600	37930523	1967	1967	1967	1967	0
662	20250116	105500	37930523	1967	1967	1967	1967	0
663	20250116	105400	37930523	1967	1967	1967	1967	0
664	20250116	105300	37930523	1967	1967	1967	1967	0
665	20250116	105200	37930523	1967	1967	1967	1967	0
666	20250116	105100	37930523	1967	1967	1967	1967	0
667	20250116	105000	37930523	1967	1967	1967	1967	0
668	20250116	104900	37930523	1967	1967	1967	1967	0
669	20250116	104800	37930523	1967	1967	1967	1967	0
670	20250116	104700	37930523	1967	1967	1967	1967	0
671	20250116	104600	37930523	1967	1967	1967	1967	0
672	20250116	104500	37930523	1967	1967	1967	1967	0
673	20250116	104400	37930523	1967	1967	1967	1967	0
674	20250116	104300	37930523	1967	1967	1967	1967	0
675	20250116	104200	37930523	1967	1967	1967	1967	0
676	20250116	104100	37930523	1967	1967	1967	1967	299
677	20250116	104000	37342390	1967	1967	1967	1967	0
678	20250116	103900	37342390	1967	1967	1967	1967	315
679	20250116	103800	36722785	1967	1967	1967	1967	1
680	20250116	103700	36720818	1967	1967	1967	1967	0
681	20250116	103600	36720818	1967	1967	1967	1967	0
682	20250116	103500	36720818	1967	1967	1967	1967	0
683	20250116	103400	36720818	1967	1967	1967	1967	0
684	20250116	103300	36720818	1967	1967	1967	1967	0
685	20250116	103200	36720818	1967	1967	1967	1967	0
686	20250116	103100	36720818	1967	1967	1967	1967	0
687	20250116	103000	36720818	1967	1969	1969	1967	2050
688	20250116	102900	32688368	1967	1967	1967	1967	5000
689	20250116	102800	22853368	1970	1970	1970	1970	0
690	20250116	102700	22853368	1970	1970	1970	1970	0
691	20250116	102600	22853368	1970	1970	1970	1970	0
692	20250116	102500	22853368	1970	1970	1970	1970	0
693	20250116	102400	22853368	1970	1970	1970	1970	0
694	20250116	102300	22853368	1970	1970	1970	1970	0
695	20250116	102200	22853368	1970	1970	1970	1970	0
696	20250116	102100	22853368	1970	1970	1970	1970	0
697	20250116	102000	22853368	1970	1970	1970	1970	0
698	20250116	101900	22853368	1970	1970	1970	1970	0
699	20250116	101800	22853368	1970	1970	1970	1970	0
700	20250116	101700	22853368	1970	1970	1970	1970	0
701	20250116	101600	22853368	1970	1970	1970	1970	0
702	20250116	101500	22853368	1970	1970	1970	1970	0
703	20250116	101400	22853368	1970	1970	1970	1970	0
704	20250116	101300	22853368	1970	1970	1970	1970	0
705	20250116	101200	22853368	1970	1970	1970	1970	0
706	20250116	101100	22853368	1970	1970	1970	1970	208
707	20250116	101000	22443608	1967	1967	1967	1967	20
708	20250116	100900	22404268	1970	1970	1970	1970	0
709	20250116	100800	22404268	1970	1970	1970	1970	0
710	20250116	100700	22404268	1970	1970	1970	1970	1
711	20250116	100600	22402298	1967	1967	1967	1967	0
712	20250116	100500	22402298	1967	1967	1967	1967	0
713	20250116	100400	22402298	1967	1967	1967	1967	0
714	20250116	100300	22402298	1967	1967	1967	1967	0
715	20250116	100200	22402298	1967	1967	1967	1967	0
716	20250116	100100	22402298	1967	1967	1967	1967	0
717	20250116	100000	22402298	1967	1967	1967	1967	0
718	20250116	095900	22402298	1967	1967	1967	1967	0
719	20250116	095800	22402298	1967	1967	1967	1967	0
720	20250116	095700	22402298	1967	1967	1967	1967	0
721	20250116	095600	22402298	1967	1967	1967	1967	0
722	20250116	095500	22402298	1967	1967	1967	1967	0
723	20250116	095400	22402298	1967	1967	1967	1967	0
724	20250116	095300	22402298	1967	1967	1967	1967	80
725	20250116	095200	22244938	1967	1967	1967	1967	300
726	20250116	095100	21654838	1967	1967	1967	1967	0
727	20250116	095000	21654838	1967	1967	1967	1967	200
728	20250116	094900	21261438	1970	1970	1970	1970	0
729	20250116	094800	21261438	1970	1970	1970	1970	0
730	20250116	094700	21261438	1970	1970	1970	1970	0
731	20250116	094600	21261438	1970	1970	1970	1970	0
732	20250116	094500	21261438	1970	1970	1970	1970	0
733	20250116	094400	21261438	1970	1970	1970	1970	0
734	20250116	094300	21261438	1970	1970	1970	1970	0
735	20250116	094200	21261438	1970	1970	1970	1970	6266
736	20250116	094100	8917418	1971	1971	1971	1971	0
737	20250116	094000	8917418	1971	1967	1971	1967	4506
738	20250116	093900	41314	1967	1967	1967	1967	0
739	20250116	093800	41314	1967	1967	1967	1967	0
740	20250116	093700	41314	1967	1967	1967	1967	0
741	20250116	093600	41314	1967	1967	1967	1967	0
742	20250116	093500	41314	1967	1967	1967	1967	0
743	20250116	093400	41314	1967	1967	1967	1967	0
744	20250116	093300	41314	1967	1967	1967	1967	0
745	20250116	093200	41314	1967	1967	1967	1967	0
746	20250116	093100	41314	1967	1967	1967	1967	0
747	20250116	093000	41314	1967	1967	1967	1967	0
748	20250116	092900	41314	1967	1967	1967	1967	0
749	20250116	092800	41314	1967	1967	1967	1967	0
750	20250116	092700	41314	1967	1967	1967	1967	14
751	20250116	092600	13776	1968	1968	1968	1968	0
752	20250116	092500	13776	1968	1968	1968	1968	0
753	20250116	092400	13776	1968	1968	1968	1968	0
754	20250116	092300	13776	1968	1968	1968	1968	0
755	20250116	092200	13776	1968	1968	1968	1968	0
756	20250116	092100	13776	1968	1968	1968	1968	0
757	20250116	092000	13776	1968	1968	1968	1968	0
758	20250116	091900	13776	1968	1968	1968	1968	0
759	20250116	091800	13776	1968	1968	1968	1968	0
760	20250116	091700	13776	1968	1968	1968	1968	0
761	20250116	091600	13776	1968	1968	1968	1968	0
762	20250116	091500	13776	1968	1968	1968	1968	0
763	20250116	091400	13776	1968	1968	1968	1968	0
764	20250116	091300	13776	1968	1968	1968	1968	0
765	20250116	091200	13776	1968	1968	1968	1968	3
766	20250116	091100	7872	1968	1968	1968	1968	0
767	20250116	091000	7872	1968	1968	1968	1968	0
768	20250116	090900	7872	1968	1968	1968	1968	0
769	20250116	090800	7872	1968	1968	1968	1968	0
770	20250116	090700	7872	1968	1968	1968	1968	0
771	20250116	090600	7872	1968	1968	1968	1968	1
772	20250116	090500	5904	1968	1968	1968	1968	0
773	20250116	090400	5904	1968	1968	1968	1968	0
774	20250116	090300	5904	1968	1968	1968	1968	0
775	20250116	090200	5904	1968	1968	1968	1968	0
776	20250116	090100	5904	1968	1968	1968	1968	0
777	20250116	090000	5904	1968	1968	1968	1968	3