29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 3 | 20230809 | 183700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230809 | 183600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230809 | 183500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230809 | 183400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230809 | 183300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230809 | 183200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230809 | 183100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230809 | 183000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230809 | 182900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230809 | 182800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230809 | 182700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230809 | 182600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230809 | 182500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230809 | 182400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230809 | 182300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230809 | 182200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230809 | 182100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230809 | 182000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230809 | 181900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230809 | 181800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230809 | 181700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230809 | 181600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230809 | 181500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230809 | 181400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230809 | 181300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230809 | 181200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230809 | 181100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230809 | 181000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230809 | 180900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230809 | 180800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 33 | 20230809 | 180700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230809 | 180600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230809 | 180500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230809 | 180400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230809 | 180300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230809 | 180200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230809 | 180100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230809 | 180000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230809 | 175900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230809 | 175800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230809 | 175700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230809 | 175600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230809 | 175500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230809 | 175400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230809 | 175300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230809 | 175200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230809 | 175100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230809 | 175000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230809 | 174900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230809 | 174800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230809 | 174700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230809 | 174600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230809 | 174500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230809 | 174400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230809 | 174300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230809 | 174200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230809 | 174100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230809 | 174000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230809 | 173900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230809 | 173800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 63 | 20230809 | 173700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230809 | 173600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230809 | 173500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230809 | 173400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230809 | 173300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230809 | 173200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230809 | 173100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230809 | 173000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230809 | 172900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230809 | 172800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230809 | 172700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230809 | 172600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230809 | 172500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230809 | 172400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230809 | 172300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230809 | 172200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230809 | 172100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230809 | 172000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230809 | 171900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230809 | 171800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230809 | 171700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230809 | 171600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230809 | 171500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230809 | 171400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230809 | 171300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230809 | 171200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230809 | 171100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230809 | 171000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230809 | 170900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230809 | 170800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 93 | 20230809 | 170700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230809 | 170600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230809 | 170500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230809 | 170400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230809 | 170300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230809 | 170200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230809 | 170100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230809 | 170000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230809 | 165900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230809 | 165800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230809 | 165700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230809 | 165600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230809 | 165500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230809 | 165400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230809 | 165300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230809 | 165200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230809 | 165100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230809 | 165000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230809 | 164900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230809 | 164800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230809 | 164700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230809 | 164600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230809 | 164500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230809 | 164400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230809 | 164300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230809 | 164200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230809 | 164100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230809 | 164000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230809 | 163900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230809 | 163800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 123 | 20230809 | 163700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230809 | 163600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230809 | 163500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230809 | 163400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230809 | 163300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230809 | 163200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230809 | 163100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230809 | 163000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230809 | 162900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230809 | 162800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230809 | 162700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230809 | 162600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230809 | 162500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230809 | 162400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230809 | 162300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230809 | 162200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230809 | 162100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230809 | 162000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230809 | 161900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230809 | 161800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230809 | 161700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230809 | 161600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230809 | 161500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230809 | 161400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230809 | 161300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230809 | 161200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230809 | 161100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230809 | 161000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230809 | 160900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230809 | 160800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 153 | 20230809 | 160700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230809 | 160600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230809 | 160500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230809 | 160400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230809 | 160300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230809 | 160200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230809 | 160100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230809 | 160000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230809 | 155900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230809 | 155800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230809 | 155700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230809 | 155600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230809 | 155500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230809 | 155400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230809 | 155300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230809 | 155200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230809 | 155100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230809 | 155000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230809 | 154900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230809 | 154800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230809 | 154700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230809 | 154600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230809 | 154500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230809 | 154400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230809 | 154300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230809 | 154200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230809 | 154100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230809 | 154000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230809 | 153900 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230809 | 153800 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 183 | 20230809 | 153700 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230809 | 153600 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230809 | 153500 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230809 | 153400 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230809 | 153300 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230809 | 153200 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230809 | 153100 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230809 | 153000 | 3531567250 | 7410 | 7410 | 7410 | 7410 | 8027 |
| 191 | 20230809 | 152900 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230809 | 152800 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230809 | 152700 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230809 | 152600 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230809 | 152500 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230809 | 152400 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230809 | 152300 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230809 | 152200 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230809 | 152100 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230809 | 152000 | 3472087180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230809 | 151900 | 3472087180 | 7410 | 7410 | 7410 | 7400 | 2265 |
| 202 | 20230809 | 151800 | 3455323540 | 7410 | 7390 | 7410 | 7390 | 2270 |
| 203 | 20230809 | 151700 | 3438526120 | 7410 | 7390 | 7410 | 7390 | 1910 |
| 204 | 20230809 | 151600 | 3424392890 | 7390 | 7410 | 7410 | 7390 | 1755 |
| 205 | 20230809 | 151500 | 3411415750 | 7410 | 7390 | 7410 | 7390 | 3870 |
| 206 | 20230809 | 151400 | 3382786480 | 7390 | 7400 | 7400 | 7390 | 2510 |
| 207 | 20230809 | 151300 | 3364213280 | 7380 | 7390 | 7390 | 7380 | 1201 |
| 208 | 20230809 | 151200 | 3355337900 | 7390 | 7390 | 7390 | 7380 | 6918 |
| 209 | 20230809 | 151100 | 3304270050 | 7380 | 7390 | 7400 | 7380 | 2247 |
| 210 | 20230809 | 151000 | 3287683660 | 7380 | 7380 | 7380 | 7380 | 1 |
| 211 | 20230809 | 150900 | 3287676280 | 7390 | 7390 | 7400 | 7380 | 2622 |
| 212 | 20230809 | 150800 | 3268299820 | 7380 | 7380 | 7380 | 7380 | 78 |
| 213 | 20230809 | 150700 | 3267724180 | 7380 | 7380 | 7380 | 7380 | 601 |
| 214 | 20230809 | 150600 | 3263288800 | 7370 | 7370 | 7380 | 7370 | 1212 |
| 215 | 20230809 | 150500 | 3254345910 | 7370 | 7380 | 7380 | 7370 | 69 |
| 216 | 20230809 | 150400 | 3253837150 | 7380 | 7380 | 7380 | 7380 | 1261 |
| 217 | 20230809 | 150300 | 3244530970 | 7380 | 7370 | 7380 | 7370 | 437 |
| 218 | 20230809 | 150200 | 3241306680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230809 | 150100 | 3241306680 | 7380 | 7380 | 7380 | 7380 | 1127 |
| 220 | 20230809 | 150000 | 3232989420 | 7370 | 7370 | 7380 | 7370 | 739 |
| 221 | 20230809 | 145900 | 3227541380 | 7370 | 7380 | 7380 | 7370 | 1387 |
| 222 | 20230809 | 145800 | 3217305330 | 7380 | 7370 | 7380 | 7370 | 162 |
| 223 | 20230809 | 145700 | 3216110540 | 7380 | 7380 | 7380 | 7380 | 12 |
| 224 | 20230809 | 145600 | 3216021980 | 7370 | 7370 | 7370 | 7370 | 1010 |
| 225 | 20230809 | 145500 | 3208578280 | 7360 | 7370 | 7370 | 7360 | 1353 |
| 226 | 20230809 | 145400 | 3198619990 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230809 | 145300 | 3198619990 | 7370 | 7370 | 7380 | 7360 | 1399 |
| 228 | 20230809 | 145200 | 3188307370 | 7370 | 7370 | 7380 | 7370 | 130 |
| 229 | 20230809 | 145100 | 3187349230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230809 | 145000 | 3187349230 | 7380 | 7380 | 7380 | 7380 | 21 |
| 231 | 20230809 | 144900 | 3187194250 | 7380 | 7390 | 7390 | 7380 | 110 |
| 232 | 20230809 | 144800 | 3186381450 | 7380 | 7380 | 7380 | 7380 | 629 |
| 233 | 20230809 | 144700 | 3181739430 | 7390 | 7390 | 7390 | 7390 | 908 |
| 234 | 20230809 | 144600 | 3175029310 | 7400 | 7390 | 7400 | 7390 | 11 |
| 235 | 20230809 | 144500 | 3174947920 | 7390 | 7390 | 7390 | 7380 | 2143 |
| 236 | 20230809 | 144400 | 3159122810 | 7400 | 7390 | 7400 | 7390 | 1269 |
| 237 | 20230809 | 144300 | 3149744890 | 7390 | 7390 | 7390 | 7390 | 1160 |
| 238 | 20230809 | 144200 | 3141172490 | 7390 | 7390 | 7390 | 7390 | 184 |
| 239 | 20230809 | 144100 | 3139812730 | 7390 | 7380 | 7390 | 7380 | 107 |
| 240 | 20230809 | 144000 | 3139022790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230809 | 143900 | 3139022790 | 7380 | 7380 | 7380 | 7380 | 77 |
| 242 | 20230809 | 143800 | 3138454530 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20230809 | 143700 | 3138454530 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230809 | 143600 | 3138454530 | 7380 | 7390 | 7390 | 7380 | 216 |
| 245 | 20230809 | 143500 | 3136859060 | 7390 | 7390 | 7390 | 7390 | 460 |
| 246 | 20230809 | 143400 | 3133459660 | 7390 | 7390 | 7390 | 7390 | 655 |
| 247 | 20230809 | 143300 | 3128619210 | 7390 | 7390 | 7390 | 7370 | 362 |
| 248 | 20230809 | 143200 | 3125945570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230809 | 143100 | 3125945570 | 7380 | 7380 | 7380 | 7380 | 559 |
| 250 | 20230809 | 143000 | 3121820150 | 7380 | 7380 | 7380 | 7380 | 200 |
| 251 | 20230809 | 142900 | 3120344150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230809 | 142800 | 3120344150 | 7380 | 7380 | 7380 | 7380 | 1527 |
| 253 | 20230809 | 142700 | 3109074890 | 7380 | 7380 | 7380 | 7380 | 30 |
| 254 | 20230809 | 142600 | 3108853490 | 7380 | 7380 | 7380 | 7380 | 373 |
| 255 | 20230809 | 142500 | 3106100750 | 7380 | 7380 | 7380 | 7380 | 77 |
| 256 | 20230809 | 142400 | 3105532490 | 7390 | 7390 | 7390 | 7390 | 2 |
| 257 | 20230809 | 142300 | 3105517710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230809 | 142200 | 3105517710 | 7380 | 7380 | 7380 | 7380 | 468 |
| 259 | 20230809 | 142100 | 3102063870 | 7380 | 7380 | 7380 | 7380 | 12 |
| 260 | 20230809 | 142000 | 3101975310 | 7390 | 7390 | 7390 | 7390 | 152 |
| 261 | 20230809 | 141900 | 3100852030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230809 | 141800 | 3100852030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230809 | 141700 | 3100852030 | 7400 | 7390 | 7400 | 7390 | 78 |
| 264 | 20230809 | 141600 | 3100275600 | 7390 | 7390 | 7390 | 7390 | 300 |
| 265 | 20230809 | 141500 | 3098058600 | 7390 | 7390 | 7390 | 7380 | 789 |
| 266 | 20230809 | 141400 | 3092234770 | 7380 | 7380 | 7380 | 7380 | 317 |
| 267 | 20230809 | 141300 | 3089895310 | 7380 | 7380 | 7380 | 7380 | 264 |
| 268 | 20230809 | 141200 | 3087946990 | 7390 | 7390 | 7400 | 7390 | 1934 |
| 269 | 20230809 | 141100 | 3073642190 | 7380 | 7380 | 7380 | 7380 | 375 |
| 270 | 20230809 | 141000 | 3070874690 | 7370 | 7380 | 7380 | 7370 | 53 |
| 271 | 20230809 | 140900 | 3070484050 | 7370 | 7370 | 7370 | 7370 | 78 |
| 272 | 20230809 | 140800 | 3069909190 | 7380 | 7400 | 7400 | 7380 | 979 |
| 273 | 20230809 | 140700 | 3062677910 | 7380 | 7380 | 7380 | 7380 | 57 |
| 274 | 20230809 | 140600 | 3062257250 | 7380 | 7380 | 7380 | 7370 | 221 |
| 275 | 20230809 | 140500 | 3060628270 | 7380 | 7390 | 7390 | 7380 | 1729 |
| 276 | 20230809 | 140400 | 3047860940 | 7390 | 7390 | 7390 | 7390 | 49 |
| 277 | 20230809 | 140300 | 3047498830 | 7390 | 7380 | 7390 | 7370 | 970 |
| 278 | 20230809 | 140200 | 3040339500 | 7380 | 7380 | 7380 | 7380 | 441 |
| 279 | 20230809 | 140100 | 3037084920 | 7380 | 7370 | 7380 | 7370 | 223 |
| 280 | 20230809 | 140000 | 3035439950 | 7380 | 7370 | 7380 | 7370 | 1483 |
| 281 | 20230809 | 135900 | 3024509160 | 7380 | 7380 | 7380 | 7380 | 200 |
| 282 | 20230809 | 135800 | 3023033160 | 7370 | 7380 | 7380 | 7370 | 103 |
| 283 | 20230809 | 135700 | 3022274040 | 7380 | 7380 | 7380 | 7370 | 423 |
| 284 | 20230809 | 135600 | 3019156050 | 7370 | 7370 | 7370 | 7360 | 1594 |
| 285 | 20230809 | 135500 | 3007408390 | 7370 | 7360 | 7370 | 7360 | 879 |
| 286 | 20230809 | 135400 | 3000938590 | 7370 | 7350 | 7370 | 7350 | 1036 |
| 287 | 20230809 | 135300 | 2993321000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20230809 | 135200 | 2993321000 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 289 | 20230809 | 135100 | 2982641450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20230809 | 135000 | 2982641450 | 7350 | 7360 | 7360 | 7350 | 482 |
| 291 | 20230809 | 134900 | 2979097680 | 7360 | 7360 | 7360 | 7360 | 629 |
| 292 | 20230809 | 134800 | 2974468240 | 7360 | 7350 | 7360 | 7350 | 377 |
| 293 | 20230809 | 134700 | 2971697270 | 7350 | 7350 | 7350 | 7350 | 77 |
| 294 | 20230809 | 134600 | 2971131320 | 7350 | 7350 | 7350 | 7350 | 4 |
| 295 | 20230809 | 134500 | 2971101920 | 7340 | 7350 | 7350 | 7340 | 2875 |
| 296 | 20230809 | 134400 | 2949992120 | 7360 | 7360 | 7360 | 7360 | 84 |
| 297 | 20230809 | 134300 | 2949373880 | 7370 | 7370 | 7370 | 7360 | 381 |
| 298 | 20230809 | 134200 | 2946569660 | 7370 | 7360 | 7370 | 7360 | 3104 |
| 299 | 20230809 | 134100 | 2923718950 | 7360 | 7360 | 7360 | 7360 | 375 |
| 300 | 20230809 | 134000 | 2920958950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20230809 | 133900 | 2920958950 | 7360 | 7350 | 7360 | 7350 | 592 |
| 302 | 20230809 | 133800 | 2916602620 | 7350 | 7360 | 7360 | 7350 | 1460 |
| 303 | 20230809 | 133700 | 2905861760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20230809 | 133600 | 2905861760 | 7360 | 7360 | 7370 | 7350 | 610 |
| 305 | 20230809 | 133500 | 2901377370 | 7360 | 7360 | 7360 | 7360 | 146 |
| 306 | 20230809 | 133400 | 2900302810 | 7360 | 7360 | 7360 | 7360 | 179 |
| 307 | 20230809 | 133300 | 2898985370 | 7360 | 7360 | 7380 | 7350 | 2651 |
| 308 | 20230809 | 133200 | 2879476000 | 7360 | 7350 | 7360 | 7350 | 206 |
| 309 | 20230809 | 133100 | 2877961490 | 7350 | 7380 | 7380 | 7350 | 4556 |
| 310 | 20230809 | 133000 | 2844465880 | 7370 | 7350 | 7380 | 7350 | 1447 |
| 311 | 20230809 | 132900 | 2833803290 | 7360 | 7360 | 7360 | 7360 | 379 |
| 312 | 20230809 | 132800 | 2831013850 | 7360 | 7360 | 7360 | 7360 | 954 |
| 313 | 20230809 | 132700 | 2823992410 | 7360 | 7360 | 7360 | 7360 | 2030 |
| 314 | 20230809 | 132600 | 2809051610 | 7370 | 7370 | 7370 | 7370 | 471 |
| 315 | 20230809 | 132500 | 2805580340 | 7360 | 7360 | 7360 | 7360 | 77 |
| 316 | 20230809 | 132400 | 2805013620 | 7360 | 7370 | 7370 | 7350 | 732 |
| 317 | 20230809 | 132300 | 2799627590 | 7360 | 7350 | 7360 | 7350 | 308 |
| 318 | 20230809 | 132200 | 2797361480 | 7360 | 7360 | 7360 | 7350 | 426 |
| 319 | 20230809 | 132100 | 2794229880 | 7350 | 7360 | 7360 | 7350 | 305 |
| 320 | 20230809 | 132000 | 2791987600 | 7360 | 7350 | 7360 | 7350 | 809 |
| 321 | 20230809 | 131900 | 2786036130 | 7360 | 7350 | 7360 | 7340 | 1319 |
| 322 | 20230809 | 131800 | 2776343080 | 7350 | 7350 | 7350 | 7350 | 1012 |
| 323 | 20230809 | 131700 | 2768904880 | 7350 | 7360 | 7360 | 7350 | 6858 |
| 324 | 20230809 | 131600 | 2718473000 | 7370 | 7370 | 7370 | 7370 | 2160 |
| 325 | 20230809 | 131500 | 2702553800 | 7380 | 7370 | 7380 | 7370 | 707 |
| 326 | 20230809 | 131400 | 2697342410 | 7370 | 7370 | 7370 | 7370 | 85 |
| 327 | 20230809 | 131300 | 2696715960 | 7370 | 7380 | 7380 | 7370 | 253 |
| 328 | 20230809 | 131200 | 2694851340 | 7380 | 7380 | 7380 | 7380 | 416 |
| 329 | 20230809 | 131100 | 2691781260 | 7390 | 7380 | 7390 | 7380 | 2252 |
| 330 | 20230809 | 131000 | 2675141500 | 7390 | 7390 | 7390 | 7390 | 139 |
| 331 | 20230809 | 130900 | 2674114290 | 7390 | 7390 | 7390 | 7370 | 479 |
| 332 | 20230809 | 130800 | 2670576020 | 7390 | 7380 | 7390 | 7370 | 373 |
| 333 | 20230809 | 130700 | 2667822880 | 7380 | 7380 | 7380 | 7380 | 375 |
| 334 | 20230809 | 130600 | 2665055380 | 7380 | 7380 | 7380 | 7380 | 78 |
| 335 | 20230809 | 130500 | 2664479740 | 7380 | 7380 | 7380 | 7380 | 628 |
| 336 | 20230809 | 130400 | 2659845100 | 7380 | 7380 | 7380 | 7380 | 84 |
| 337 | 20230809 | 130300 | 2659225180 | 7390 | 7390 | 7390 | 7390 | 432 |
| 338 | 20230809 | 130200 | 2656032700 | 7400 | 7390 | 7400 | 7390 | 449 |
| 339 | 20230809 | 130100 | 2652714390 | 7380 | 7380 | 7390 | 7380 | 210 |
| 340 | 20230809 | 130000 | 2651164530 | 7380 | 7380 | 7380 | 7380 | 862 |
| 341 | 20230809 | 125900 | 2644802970 | 7380 | 7390 | 7390 | 7380 | 501 |
| 342 | 20230809 | 125800 | 2641105580 | 7370 | 7390 | 7390 | 7370 | 457 |
| 343 | 20230809 | 125700 | 2637733640 | 7380 | 7380 | 7380 | 7380 | 253 |
| 344 | 20230809 | 125600 | 2635866500 | 7380 | 7380 | 7380 | 7380 | 375 |
| 345 | 20230809 | 125500 | 2633099000 | 7380 | 7380 | 7380 | 7380 | 329 |
| 346 | 20230809 | 125400 | 2630670980 | 7390 | 7390 | 7390 | 7390 | 1 |
| 347 | 20230809 | 125300 | 2630663590 | 7380 | 7380 | 7390 | 7380 | 453 |
| 348 | 20230809 | 125200 | 2627320440 | 7390 | 7390 | 7390 | 7390 | 884 |
| 349 | 20230809 | 125100 | 2620787680 | 7390 | 7380 | 7390 | 7380 | 615 |
| 350 | 20230809 | 125000 | 2616247980 | 7380 | 7380 | 7380 | 7380 | 77 |
| 351 | 20230809 | 124900 | 2615679720 | 7380 | 7380 | 7380 | 7380 | 252 |
| 352 | 20230809 | 124800 | 2613819960 | 7380 | 7390 | 7390 | 7380 | 625 |
| 353 | 20230809 | 124700 | 2609204970 | 7390 | 7390 | 7390 | 7390 | 77 |
| 354 | 20230809 | 124600 | 2608635940 | 7390 | 7400 | 7400 | 7390 | 633 |
| 355 | 20230809 | 124500 | 2603958020 | 7390 | 7390 | 7390 | 7390 | 77 |
| 356 | 20230809 | 124400 | 2603388990 | 7390 | 7390 | 7390 | 7380 | 1106 |
| 357 | 20230809 | 124300 | 2595218170 | 7390 | 7380 | 7390 | 7380 | 2354 |
| 358 | 20230809 | 124200 | 2577831110 | 7380 | 7380 | 7380 | 7380 | 77 |
| 359 | 20230809 | 124100 | 2577262850 | 7380 | 7390 | 7390 | 7380 | 632 |
| 360 | 20230809 | 124000 | 2572598640 | 7380 | 7380 | 7380 | 7380 | 1 |
| 361 | 20230809 | 123900 | 2572591260 | 7380 | 7380 | 7380 | 7380 | 452 |
| 362 | 20230809 | 123800 | 2569255500 | 7380 | 7380 | 7390 | 7380 | 1274 |
| 363 | 20230809 | 123700 | 2559853170 | 7390 | 7380 | 7390 | 7380 | 420 |
| 364 | 20230809 | 123600 | 2556753120 | 7380 | 7380 | 7380 | 7380 | 329 |
| 365 | 20230809 | 123500 | 2554325100 | 7390 | 7390 | 7390 | 7390 | 1 |
| 366 | 20230809 | 123400 | 2554317710 | 7380 | 7380 | 7390 | 7380 | 1394 |
| 367 | 20230809 | 123300 | 2544029980 | 7380 | 7400 | 7400 | 7380 | 4092 |
| 368 | 20230809 | 123200 | 2513800090 | 7390 | 7390 | 7390 | 7390 | 395 |
| 369 | 20230809 | 123100 | 2510881040 | 7390 | 7390 | 7390 | 7390 | 77 |
| 370 | 20230809 | 123000 | 2510312010 | 7390 | 7400 | 7400 | 7390 | 689 |
| 371 | 20230809 | 122900 | 2505216200 | 7400 | 7400 | 7400 | 7400 | 10 |
| 372 | 20230809 | 122800 | 2505142200 | 7400 | 7400 | 7400 | 7400 | 341 |
| 373 | 20230809 | 122700 | 2502618800 | 7400 | 7410 | 7410 | 7400 | 444 |
| 374 | 20230809 | 122600 | 2499332510 | 7390 | 7390 | 7390 | 7390 | 77 |
| 375 | 20230809 | 122500 | 2498763480 | 7410 | 7400 | 7410 | 7390 | 1628 |
| 376 | 20230809 | 122400 | 2486728790 | 7400 | 7400 | 7400 | 7400 | 1285 |
| 377 | 20230809 | 122300 | 2477219790 | 7410 | 7410 | 7410 | 7400 | 177 |
| 378 | 20230809 | 122200 | 2475908990 | 7400 | 7410 | 7410 | 7400 | 712 |
| 379 | 20230809 | 122100 | 2470639340 | 7410 | 7410 | 7410 | 7410 | 100 |
| 380 | 20230809 | 122000 | 2469898340 | 7400 | 7410 | 7410 | 7400 | 704 |
| 381 | 20230809 | 121900 | 2464686220 | 7410 | 7410 | 7410 | 7410 | 943 |
| 382 | 20230809 | 121800 | 2457698590 | 7410 | 7410 | 7410 | 7410 | 1505 |
| 383 | 20230809 | 121700 | 2446546540 | 7410 | 7420 | 7420 | 7410 | 1753 |
| 384 | 20230809 | 121600 | 2433542580 | 7420 | 7420 | 7420 | 7420 | 150 |
| 385 | 20230809 | 121500 | 2432429580 | 7420 | 7410 | 7420 | 7410 | 816 |
| 386 | 20230809 | 121400 | 2426379380 | 7420 | 7420 | 7420 | 7420 | 452 |
| 387 | 20230809 | 121300 | 2423025540 | 7420 | 7420 | 7420 | 7420 | 375 |
| 388 | 20230809 | 121200 | 2420243040 | 7430 | 7420 | 7430 | 7420 | 413 |
| 389 | 20230809 | 121100 | 2417177740 | 7420 | 7410 | 7420 | 7410 | 1279 |
| 390 | 20230809 | 121000 | 2407691310 | 7420 | 7420 | 7420 | 7420 | 540 |
| 391 | 20230809 | 120900 | 2403684510 | 7420 | 7420 | 7420 | 7410 | 1086 |
| 392 | 20230809 | 120800 | 2395627160 | 7430 | 7430 | 7430 | 7430 | 10676 |
| 393 | 20230809 | 120700 | 2316304480 | 7430 | 7430 | 7430 | 7430 | 77 |
| 394 | 20230809 | 120600 | 2315732370 | 7430 | 7430 | 7430 | 7430 | 627 |
| 395 | 20230809 | 120500 | 2311073760 | 7440 | 7440 | 7440 | 7440 | 510 |
| 396 | 20230809 | 120400 | 2307279360 | 7430 | 7430 | 7430 | 7430 | 77 |
| 397 | 20230809 | 120300 | 2306707250 | 7430 | 7440 | 7440 | 7430 | 653 |
| 398 | 20230809 | 120200 | 2301855200 | 7440 | 7440 | 7440 | 7440 | 25 |
| 399 | 20230809 | 120100 | 2301669200 | 7430 | 7440 | 7440 | 7430 | 1309 |
| 400 | 20230809 | 120000 | 2291937290 | 7440 | 7430 | 7440 | 7430 | 1800 |
| 401 | 20230809 | 115900 | 2278562940 | 7430 | 7430 | 7430 | 7420 | 328 |
| 402 | 20230809 | 115800 | 2276126140 | 7430 | 7420 | 7430 | 7420 | 900 |
| 403 | 20230809 | 115700 | 2269441670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 404 | 20230809 | 115600 | 2269441670 | 7420 | 7420 | 7420 | 7420 | 452 |
| 405 | 20230809 | 115500 | 2266087830 | 7420 | 7420 | 7420 | 7420 | 344 |
| 406 | 20230809 | 115400 | 2263535350 | 7420 | 7420 | 7420 | 7420 | 1568 |
| 407 | 20230809 | 115300 | 2251900790 | 7420 | 7420 | 7420 | 7420 | 329 |
| 408 | 20230809 | 115200 | 2249459610 | 7420 | 7420 | 7420 | 7420 | 376 |
| 409 | 20230809 | 115100 | 2246669690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 410 | 20230809 | 115000 | 2246669690 | 7420 | 7430 | 7430 | 7410 | 1738 |
| 411 | 20230809 | 114900 | 2233767180 | 7420 | 7420 | 7420 | 7420 | 380 |
| 412 | 20230809 | 114800 | 2230947580 | 7420 | 7420 | 7420 | 7420 | 77 |
| 413 | 20230809 | 114700 | 2230376240 | 7430 | 7430 | 7430 | 7430 | 1840 |
| 414 | 20230809 | 114600 | 2216705040 | 7440 | 7440 | 7440 | 7440 | 225 |
| 415 | 20230809 | 114500 | 2215031040 | 7430 | 7430 | 7440 | 7430 | 1524 |
| 416 | 20230809 | 114400 | 2203705910 | 7430 | 7430 | 7430 | 7430 | 375 |
| 417 | 20230809 | 114300 | 2200919660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 418 | 20230809 | 114200 | 2200919660 | 7430 | 7430 | 7440 | 7430 | 705 |
| 419 | 20230809 | 114100 | 2195681500 | 7440 | 7430 | 7440 | 7430 | 924 |
| 420 | 20230809 | 114000 | 2188806970 | 7430 | 7430 | 7430 | 7430 | 465 |
| 421 | 20230809 | 113900 | 2185352020 | 7430 | 7430 | 7430 | 7430 | 330 |
| 422 | 20230809 | 113800 | 2182900120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20230809 | 113700 | 2182900120 | 7430 | 7430 | 7430 | 7430 | 1041 |
| 424 | 20230809 | 113600 | 2175165490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 425 | 20230809 | 113500 | 2175165490 | 7430 | 7440 | 7440 | 7430 | 396 |
| 426 | 20230809 | 113400 | 2172223200 | 7440 | 7430 | 7440 | 7420 | 1016 |
| 427 | 20230809 | 113300 | 2164674520 | 7410 | 7410 | 7410 | 7410 | 375 |
| 428 | 20230809 | 113200 | 2161895770 | 7410 | 7430 | 7430 | 7410 | 366 |
| 429 | 20230809 | 113100 | 2159177590 | 7420 | 7410 | 7420 | 7400 | 899 |
| 430 | 20230809 | 113000 | 2152515070 | 7410 | 7410 | 7410 | 7410 | 375 |
| 431 | 20230809 | 112900 | 2149736320 | 7410 | 7410 | 7420 | 7410 | 1371 |
| 432 | 20230809 | 112800 | 2139567360 | 7410 | 7410 | 7410 | 7410 | 435 |
| 433 | 20230809 | 112700 | 2136344010 | 7410 | 7410 | 7410 | 7410 | 85 |
| 434 | 20230809 | 112600 | 2135714160 | 7410 | 7410 | 7420 | 7410 | 988 |
| 435 | 20230809 | 112500 | 2128390240 | 7420 | 7420 | 7420 | 7420 | 3 |
| 436 | 20230809 | 112400 | 2128367980 | 7420 | 7400 | 7420 | 7400 | 3 |
| 437 | 20230809 | 112300 | 2128345740 | 7400 | 7420 | 7420 | 7390 | 937 |
| 438 | 20230809 | 112200 | 2121407010 | 7440 | 7440 | 7440 | 7430 | 352 |
| 439 | 20230809 | 112100 | 2118791170 | 7410 | 7430 | 7430 | 7390 | 30609 |
| 440 | 20230809 | 112000 | 1891986390 | 7430 | 7450 | 7450 | 7430 | 330 |
| 441 | 20230809 | 111900 | 1889534470 | 7450 | 7440 | 7450 | 7440 | 715 |
| 442 | 20230809 | 111800 | 1884212500 | 7440 | 7440 | 7440 | 7430 | 2459 |
| 443 | 20230809 | 111700 | 1865920850 | 7430 | 7430 | 7430 | 7430 | 200 |
| 444 | 20230809 | 111600 | 1864434850 | 7430 | 7430 | 7430 | 7430 | 375 |
| 445 | 20230809 | 111500 | 1861648600 | 7440 | 7420 | 7440 | 7420 | 430 |
| 446 | 20230809 | 111400 | 1858456980 | 7440 | 7430 | 7440 | 7420 | 1708 |
| 447 | 20230809 | 111300 | 1845770240 | 7430 | 7430 | 7430 | 7430 | 5 |
| 448 | 20230809 | 111200 | 1845733090 | 7430 | 7430 | 7430 | 7430 | 332 |
| 449 | 20230809 | 111100 | 1843266330 | 7430 | 7430 | 7430 | 7430 | 676 |
| 450 | 20230809 | 111000 | 1838243650 | 7440 | 7430 | 7440 | 7430 | 331 |
| 451 | 20230809 | 110900 | 1835784310 | 7430 | 7430 | 7440 | 7420 | 8045 |
| 452 | 20230809 | 110800 | 1776059380 | 7430 | 7430 | 7430 | 7430 | 1 |
| 453 | 20230809 | 110700 | 1776051950 | 7430 | 7430 | 7440 | 7430 | 726 |
| 454 | 20230809 | 110600 | 1770657760 | 7440 | 7440 | 7440 | 7440 | 26 |
| 455 | 20230809 | 110500 | 1770464320 | 7430 | 7430 | 7440 | 7430 | 364 |
| 456 | 20230809 | 110400 | 1767759750 | 7430 | 7440 | 7440 | 7430 | 704 |
| 457 | 20230809 | 110300 | 1762524510 | 7440 | 7440 | 7440 | 7440 | 408 |
| 458 | 20230809 | 110200 | 1759488990 | 7450 | 7440 | 7450 | 7440 | 2318 |
| 459 | 20230809 | 110100 | 1742242750 | 7450 | 7450 | 7450 | 7450 | 559 |
| 460 | 20230809 | 110000 | 1738078200 | 7450 | 7450 | 7450 | 7450 | 586 |
| 461 | 20230809 | 105900 | 1733712500 | 7440 | 7430 | 7440 | 7430 | 754 |
| 462 | 20230809 | 105800 | 1728106050 | 7440 | 7440 | 7440 | 7440 | 100 |
| 463 | 20230809 | 105700 | 1727362050 | 7450 | 7440 | 7450 | 7440 | 888 |
| 464 | 20230809 | 105600 | 1720750200 | 7440 | 7460 | 7470 | 7440 | 1335 |
| 465 | 20230809 | 105500 | 1710796910 | 7420 | 7450 | 7460 | 7420 | 12423 |
| 466 | 20230809 | 105400 | 1618398500 | 7450 | 7450 | 7450 | 7450 | 495 |
| 467 | 20230809 | 105300 | 1614710750 | 7450 | 7460 | 7460 | 7450 | 177 |
| 468 | 20230809 | 105200 | 1613391100 | 7460 | 7460 | 7470 | 7460 | 1462 |
| 469 | 20230809 | 105100 | 1602484570 | 7450 | 7450 | 7470 | 7450 | 339 |
| 470 | 20230809 | 105000 | 1599958820 | 7470 | 7450 | 7470 | 7450 | 268 |
| 471 | 20230809 | 104900 | 1597960860 | 7450 | 7460 | 7460 | 7450 | 1078 |
| 472 | 20230809 | 104800 | 1589919010 | 7450 | 7460 | 7460 | 7450 | 901 |
| 473 | 20230809 | 104700 | 1583200970 | 7460 | 7470 | 7470 | 7460 | 648 |
| 474 | 20230809 | 104600 | 1578365390 | 7470 | 7460 | 7470 | 7460 | 3725 |
| 475 | 20230809 | 104500 | 1550572650 | 7450 | 7460 | 7460 | 7450 | 1592 |
| 476 | 20230809 | 104400 | 1538701650 | 7460 | 7450 | 7460 | 7450 | 865 |
| 477 | 20230809 | 104300 | 1532249760 | 7460 | 7440 | 7460 | 7430 | 10288 |
| 478 | 20230809 | 104200 | 1455666060 | 7440 | 7440 | 7440 | 7430 | 79 |
| 479 | 20230809 | 104100 | 1455079070 | 7430 | 7430 | 7430 | 7430 | 171 |
| 480 | 20230809 | 104000 | 1453808540 | 7440 | 7440 | 7440 | 7430 | 714 |
| 481 | 20230809 | 103900 | 1448498910 | 7440 | 7440 | 7450 | 7430 | 3936 |
| 482 | 20230809 | 103800 | 1419216010 | 7430 | 7440 | 7440 | 7430 | 1258 |
| 483 | 20230809 | 103700 | 1409862490 | 7430 | 7430 | 7430 | 7430 | 586 |
| 484 | 20230809 | 103600 | 1405508510 | 7430 | 7430 | 7440 | 7430 | 1202 |
| 485 | 20230809 | 103500 | 1396570640 | 7430 | 7430 | 7430 | 7420 | 2200 |
| 486 | 20230809 | 103400 | 1380227160 | 7430 | 7430 | 7430 | 7430 | 1276 |
| 487 | 20230809 | 103300 | 1370746480 | 7430 | 7430 | 7430 | 7430 | 4972 |
| 488 | 20230809 | 103200 | 1333804520 | 7420 | 7420 | 7420 | 7410 | 1662 |
| 489 | 20230809 | 103100 | 1321475000 | 7430 | 7430 | 7430 | 7430 | 370 |
| 490 | 20230809 | 103000 | 1318725900 | 7430 | 7430 | 7430 | 7430 | 46 |
| 491 | 20230809 | 102900 | 1318384120 | 7430 | 7440 | 7440 | 7430 | 730 |
| 492 | 20230809 | 102800 | 1312956220 | 7430 | 7440 | 7440 | 7430 | 238 |
| 493 | 20230809 | 102700 | 1311185820 | 7430 | 7430 | 7430 | 7420 | 402 |
| 494 | 20230809 | 102600 | 1308201480 | 7440 | 7430 | 7440 | 7420 | 1642 |
| 495 | 20230809 | 102500 | 1295993140 | 7420 | 7440 | 7440 | 7420 | 1250 |
| 496 | 20230809 | 102400 | 1286699970 | 7430 | 7430 | 7430 | 7430 | 412 |
| 497 | 20230809 | 102300 | 1283638810 | 7430 | 7450 | 7450 | 7430 | 412 |
| 498 | 20230809 | 102200 | 1280574280 | 7430 | 7440 | 7440 | 7430 | 335 |
| 499 | 20230809 | 102100 | 1278082550 | 7440 | 7450 | 7450 | 7440 | 1534 |
| 500 | 20230809 | 102000 | 1266669560 | 7450 | 7440 | 7450 | 7430 | 2870 |
| 501 | 20230809 | 101900 | 1245314260 | 7440 | 7440 | 7440 | 7430 | 976 |
| 502 | 20230809 | 101800 | 1238056860 | 7430 | 7430 | 7440 | 7430 | 3394 |
| 503 | 20230809 | 101700 | 1212828910 | 7440 | 7430 | 7440 | 7430 | 1159 |
| 504 | 20230809 | 101600 | 1204215950 | 7440 | 7420 | 7440 | 7420 | 2672 |
| 505 | 20230809 | 101500 | 1184363140 | 7420 | 7420 | 7430 | 7420 | 1783 |
| 506 | 20230809 | 101400 | 1171124960 | 7410 | 7410 | 7410 | 7410 | 500 |
| 507 | 20230809 | 101300 | 1167419960 | 7420 | 7430 | 7430 | 7420 | 474 |
| 508 | 20230809 | 101200 | 1163901810 | 7430 | 7430 | 7440 | 7430 | 285 |
| 509 | 20230809 | 101100 | 1161784170 | 7430 | 7420 | 7430 | 7420 | 1799 |
| 510 | 20230809 | 101000 | 1148420140 | 7430 | 7410 | 7430 | 7410 | 1794 |
| 511 | 20230809 | 100900 | 1135102510 | 7420 | 7420 | 7420 | 7420 | 271 |
| 512 | 20230809 | 100800 | 1133091690 | 7420 | 7430 | 7430 | 7420 | 1623 |
| 513 | 20230809 | 100700 | 1121047330 | 7440 | 7420 | 7440 | 7420 | 1027 |
| 514 | 20230809 | 100600 | 1113416990 | 7440 | 7430 | 7440 | 7430 | 2111 |
| 515 | 20230809 | 100500 | 1097732190 | 7420 | 7420 | 7420 | 7410 | 3884 |
| 516 | 20230809 | 100400 | 1068916080 | 7400 | 7420 | 7430 | 7400 | 3784 |
| 517 | 20230809 | 100300 | 1040867840 | 7420 | 7420 | 7420 | 7420 | 101 |
| 518 | 20230809 | 100200 | 1040118420 | 7400 | 7400 | 7420 | 7400 | 1385 |
| 519 | 20230809 | 100100 | 1029861300 | 7400 | 7410 | 7410 | 7400 | 138 |
| 520 | 20230809 | 100000 | 1028839100 | 7410 | 7420 | 7420 | 7400 | 342 |
| 521 | 20230809 | 095900 | 1026307390 | 7410 | 7400 | 7410 | 7400 | 1409 |
| 522 | 20230809 | 095800 | 1015870470 | 7410 | 7420 | 7420 | 7400 | 3120 |
| 523 | 20230809 | 095700 | 992729320 | 7420 | 7430 | 7430 | 7410 | 1430 |
| 524 | 20230809 | 095600 | 982121640 | 7420 | 7420 | 7430 | 7420 | 700 |
| 525 | 20230809 | 095500 | 976925470 | 7420 | 7420 | 7430 | 7420 | 1093 |
| 526 | 20230809 | 095400 | 968815310 | 7400 | 7400 | 7410 | 7400 | 403 |
| 527 | 20230809 | 095300 | 965832380 | 7400 | 7420 | 7420 | 7400 | 1227 |
| 528 | 20230809 | 095200 | 956751880 | 7410 | 7400 | 7410 | 7400 | 655 |
| 529 | 20230809 | 095100 | 951901510 | 7410 | 7430 | 7430 | 7410 | 1031 |
| 530 | 20230809 | 095000 | 944258160 | 7430 | 7410 | 7430 | 7410 | 29 |
| 531 | 20230809 | 094900 | 944042870 | 7410 | 7430 | 7430 | 7410 | 1111 |
| 532 | 20230809 | 094800 | 935797080 | 7420 | 7420 | 7430 | 7420 | 608 |
| 533 | 20230809 | 094700 | 931282350 | 7420 | 7420 | 7420 | 7410 | 560 |
| 534 | 20230809 | 094600 | 927127290 | 7420 | 7420 | 7430 | 7420 | 1059 |
| 535 | 20230809 | 094500 | 919269160 | 7410 | 7420 | 7430 | 7410 | 1442 |
| 536 | 20230809 | 094400 | 908570210 | 7410 | 7420 | 7420 | 7410 | 262 |
| 537 | 20230809 | 094300 | 906628690 | 7420 | 7420 | 7420 | 7410 | 296 |
| 538 | 20230809 | 094200 | 904434710 | 7420 | 7420 | 7420 | 7420 | 334 |
| 539 | 20230809 | 094100 | 901956430 | 7420 | 7430 | 7440 | 7420 | 5558 |
| 540 | 20230809 | 094000 | 860700320 | 7430 | 7420 | 7440 | 7420 | 3127 |
| 541 | 20230809 | 093900 | 837469750 | 7420 | 7410 | 7420 | 7410 | 4047 |
| 542 | 20230809 | 093800 | 807462200 | 7400 | 7400 | 7400 | 7390 | 464 |
| 543 | 20230809 | 093700 | 804031120 | 7400 | 7410 | 7410 | 7400 | 42 |
| 544 | 20230809 | 093600 | 803720280 | 7400 | 7390 | 7400 | 7390 | 1189 |
| 545 | 20230809 | 093500 | 794924200 | 7400 | 7390 | 7400 | 7380 | 975 |
| 546 | 20230809 | 093400 | 787714000 | 7380 | 7390 | 7390 | 7380 | 730 |
| 547 | 20230809 | 093300 | 782326130 | 7390 | 7400 | 7400 | 7380 | 1660 |
| 548 | 20230809 | 093200 | 770059590 | 7410 | 7400 | 7410 | 7400 | 1419 |
| 549 | 20230809 | 093100 | 759558790 | 7400 | 7390 | 7400 | 7380 | 1528 |
| 550 | 20230809 | 093000 | 748275150 | 7390 | 7390 | 7400 | 7390 | 276 |
| 551 | 20230809 | 092900 | 746235480 | 7390 | 7370 | 7400 | 7370 | 1659 |
| 552 | 20230809 | 092800 | 733999390 | 7370 | 7370 | 7370 | 7370 | 6115 |
| 553 | 20230809 | 092700 | 688931840 | 7380 | 7380 | 7380 | 7380 | 205 |
| 554 | 20230809 | 092600 | 687418940 | 7380 | 7380 | 7380 | 7370 | 260 |
| 555 | 20230809 | 092500 | 685500810 | 7390 | 7390 | 7400 | 7380 | 1787 |
| 556 | 20230809 | 092400 | 672290680 | 7370 | 7390 | 7390 | 7370 | 2384 |
| 557 | 20230809 | 092300 | 654695440 | 7390 | 7390 | 7390 | 7390 | 1063 |
| 558 | 20230809 | 092200 | 646839870 | 7400 | 7390 | 7400 | 7380 | 4948 |
| 559 | 20230809 | 092100 | 610271730 | 7390 | 7400 | 7410 | 7390 | 1187 |
| 560 | 20230809 | 092000 | 601489170 | 7400 | 7400 | 7410 | 7400 | 5015 |
| 561 | 20230809 | 091900 | 564375390 | 7390 | 7390 | 7400 | 7370 | 8122 |
| 562 | 20230809 | 091800 | 504376730 | 7390 | 7400 | 7400 | 7390 | 4087 |
| 563 | 20230809 | 091700 | 474158070 | 7400 | 7390 | 7400 | 7390 | 3459 |
| 564 | 20230809 | 091600 | 448577750 | 7400 | 7390 | 7400 | 7390 | 2436 |
| 565 | 20230809 | 091500 | 430575460 | 7400 | 7370 | 7400 | 7370 | 7248 |
| 566 | 20230809 | 091400 | 377000780 | 7390 | 7390 | 7390 | 7370 | 1360 |
| 567 | 20230809 | 091300 | 366965420 | 7390 | 7390 | 7390 | 7380 | 906 |
| 568 | 20230809 | 091200 | 360274270 | 7390 | 7380 | 7400 | 7380 | 3849 |
| 569 | 20230809 | 091100 | 331860180 | 7380 | 7380 | 7390 | 7370 | 1511 |
| 570 | 20230809 | 091000 | 320707520 | 7380 | 7400 | 7400 | 7380 | 633 |
| 571 | 20230809 | 090900 | 316033960 | 7400 | 7370 | 7400 | 7370 | 275 |
| 572 | 20230809 | 090800 | 314006960 | 7370 | 7390 | 7400 | 7370 | 3245 |
| 573 | 20230809 | 090700 | 290042500 | 7370 | 7410 | 7410 | 7370 | 631 |
| 574 | 20230809 | 090600 | 285386430 | 7370 | 7420 | 7420 | 7370 | 2825 |
| 575 | 20230809 | 090500 | 264526410 | 7420 | 7420 | 7440 | 7410 | 5243 |
| 576 | 20230809 | 090400 | 225611130 | 7420 | 7410 | 7420 | 7380 | 5253 |
| 577 | 20230809 | 090300 | 186723430 | 7380 | 7410 | 7420 | 7380 | 4176 |
| 578 | 20230809 | 090200 | 155803670 | 7410 | 7390 | 7420 | 7380 | 2839 |
| 579 | 20230809 | 090100 | 134804050 | 7390 | 7400 | 7410 | 7380 | 8284 |
| 580 | 20230809 | 090000 | 73511900 | 7420 | 7420 | 7420 | 7380 | 9916 |