33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 3 | 20231128 | 190800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20231128 | 190700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20231128 | 190600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20231128 | 190500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20231128 | 190400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20231128 | 190300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20231128 | 190200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20231128 | 190100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20231128 | 190000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20231128 | 185900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20231128 | 185800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20231128 | 185700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20231128 | 185600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20231128 | 185500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20231128 | 185400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20231128 | 185300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20231128 | 185200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20231128 | 185100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20231128 | 185000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20231128 | 184900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20231128 | 184800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20231128 | 184700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20231128 | 184600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20231128 | 184500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20231128 | 184400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20231128 | 184300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20231128 | 184200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20231128 | 184100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20231128 | 184000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20231128 | 183900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 33 | 20231128 | 183800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20231128 | 183700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20231128 | 183600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20231128 | 183500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20231128 | 183400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20231128 | 183300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20231128 | 183200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20231128 | 183100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20231128 | 183000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20231128 | 182900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20231128 | 182800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20231128 | 182700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20231128 | 182600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20231128 | 182500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20231128 | 182400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20231128 | 182300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20231128 | 182200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20231128 | 182100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20231128 | 182000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20231128 | 181900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20231128 | 181800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20231128 | 181700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20231128 | 181600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20231128 | 181500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20231128 | 181400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20231128 | 181300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20231128 | 181200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20231128 | 181100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20231128 | 181000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20231128 | 180900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 63 | 20231128 | 180800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20231128 | 180700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20231128 | 180600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20231128 | 180500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20231128 | 180400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20231128 | 180300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20231128 | 180200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20231128 | 180100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20231128 | 180000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20231128 | 175900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20231128 | 175800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20231128 | 175700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20231128 | 175600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20231128 | 175500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20231128 | 175400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20231128 | 175300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20231128 | 175200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20231128 | 175100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20231128 | 175000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20231128 | 174900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20231128 | 174800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20231128 | 174700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20231128 | 174600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20231128 | 174500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20231128 | 174400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20231128 | 174300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20231128 | 174200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20231128 | 174100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20231128 | 174000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20231128 | 173900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 93 | 20231128 | 173800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20231128 | 173700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20231128 | 173600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20231128 | 173500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20231128 | 173400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20231128 | 173300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20231128 | 173200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20231128 | 173100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20231128 | 173000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20231128 | 172900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20231128 | 172800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20231128 | 172700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20231128 | 172600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20231128 | 172500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20231128 | 172400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20231128 | 172300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20231128 | 172200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20231128 | 172100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20231128 | 172000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20231128 | 171900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20231128 | 171800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20231128 | 171700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20231128 | 171600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20231128 | 171500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20231128 | 171400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20231128 | 171300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20231128 | 171200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20231128 | 171100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20231128 | 171000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20231128 | 170900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 123 | 20231128 | 170800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20231128 | 170700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20231128 | 170600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20231128 | 170500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20231128 | 170400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20231128 | 170300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20231128 | 170200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20231128 | 170100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20231128 | 170000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20231128 | 165900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20231128 | 165800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20231128 | 165700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20231128 | 165600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20231128 | 165500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20231128 | 165400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20231128 | 165300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20231128 | 165200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20231128 | 165100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20231128 | 165000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20231128 | 164900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20231128 | 164800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20231128 | 164700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20231128 | 164600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20231128 | 164500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20231128 | 164400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20231128 | 164300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20231128 | 164200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20231128 | 164100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20231128 | 164000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20231128 | 163900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 153 | 20231128 | 163800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20231128 | 163700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20231128 | 163600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20231128 | 163500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20231128 | 163400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20231128 | 163300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20231128 | 163200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20231128 | 163100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20231128 | 163000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20231128 | 162900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20231128 | 162800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20231128 | 162700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20231128 | 162600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20231128 | 162500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20231128 | 162400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20231128 | 162300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20231128 | 162200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20231128 | 162100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20231128 | 162000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20231128 | 161900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20231128 | 161800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20231128 | 161700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20231128 | 161600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20231128 | 161500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20231128 | 161400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20231128 | 161300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20231128 | 161200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20231128 | 161100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20231128 | 161000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20231128 | 160900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 183 | 20231128 | 160800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20231128 | 160700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20231128 | 160600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20231128 | 160500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20231128 | 160400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20231128 | 160300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20231128 | 160200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20231128 | 160100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20231128 | 160000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20231128 | 155900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20231128 | 155800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20231128 | 155700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20231128 | 155600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20231128 | 155500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20231128 | 155400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20231128 | 155300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20231128 | 155200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20231128 | 155100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20231128 | 155000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20231128 | 154900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20231128 | 154800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20231128 | 154700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20231128 | 154600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20231128 | 154500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20231128 | 154400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20231128 | 154300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20231128 | 154200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20231128 | 154100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20231128 | 154000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20231128 | 153900 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 213 | 20231128 | 153800 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20231128 | 153700 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20231128 | 153600 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20231128 | 153500 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20231128 | 153400 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20231128 | 153300 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20231128 | 153200 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20231128 | 153100 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20231128 | 153000 | 14504611550 | 26050 | 26050 | 26050 | 26050 | 57350 |
| 222 | 20231128 | 152900 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20231128 | 152800 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20231128 | 152700 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20231128 | 152600 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20231128 | 152500 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20231128 | 152400 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20231128 | 152300 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20231128 | 152200 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20231128 | 152100 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20231128 | 152000 | 13010644050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20231128 | 151900 | 13010644050 | 26050 | 26050 | 26100 | 26000 | 7872 |
| 233 | 20231128 | 151800 | 12805413000 | 26050 | 26050 | 26050 | 26000 | 4995 |
| 234 | 20231128 | 151700 | 12675309550 | 26050 | 26050 | 26050 | 26000 | 3285 |
| 235 | 20231128 | 151600 | 12589795950 | 26000 | 26000 | 26050 | 26000 | 2321 |
| 236 | 20231128 | 151500 | 12529393250 | 26000 | 26050 | 26050 | 26000 | 778 |
| 237 | 20231128 | 151400 | 12509144900 | 26050 | 26000 | 26050 | 26000 | 1913 |
| 238 | 20231128 | 151300 | 12459324850 | 26050 | 26050 | 26050 | 26000 | 4260 |
| 239 | 20231128 | 151200 | 12348371100 | 26050 | 26050 | 26050 | 26000 | 1824 |
| 240 | 20231128 | 151100 | 12300875550 | 26050 | 26050 | 26050 | 26000 | 1971 |
| 241 | 20231128 | 151000 | 12249568650 | 26050 | 26000 | 26050 | 26000 | 2016 |
| 242 | 20231128 | 150900 | 12197072550 | 26050 | 26050 | 26050 | 26000 | 2314 |
| 243 | 20231128 | 150800 | 12136807000 | 26050 | 26050 | 26050 | 26000 | 1277 |
| 244 | 20231128 | 150700 | 12103551600 | 26050 | 26050 | 26050 | 26000 | 1112 |
| 245 | 20231128 | 150600 | 12074591750 | 26050 | 26050 | 26050 | 26000 | 2008 |
| 246 | 20231128 | 150500 | 12022291950 | 26050 | 26050 | 26050 | 26000 | 1783 |
| 247 | 20231128 | 150400 | 11975875900 | 26050 | 26050 | 26050 | 26000 | 889 |
| 248 | 20231128 | 150300 | 11952725750 | 26050 | 26000 | 26050 | 26000 | 2494 |
| 249 | 20231128 | 150200 | 11887766600 | 26050 | 26000 | 26050 | 26000 | 808 |
| 250 | 20231128 | 150100 | 11866725700 | 26050 | 26050 | 26050 | 26000 | 1012 |
| 251 | 20231128 | 150000 | 11840376700 | 26050 | 26000 | 26050 | 26000 | 7003 |
| 252 | 20231128 | 145900 | 11657977200 | 26050 | 26050 | 26050 | 26000 | 838 |
| 253 | 20231128 | 145800 | 11636160000 | 26000 | 26050 | 26050 | 26000 | 739 |
| 254 | 20231128 | 145700 | 11616933550 | 26000 | 26050 | 26050 | 26000 | 667 |
| 255 | 20231128 | 145600 | 11599585200 | 26050 | 26000 | 26050 | 26000 | 744 |
| 256 | 20231128 | 145500 | 11580223250 | 26000 | 26000 | 26050 | 26000 | 822 |
| 257 | 20231128 | 145400 | 11558832150 | 26000 | 26000 | 26050 | 26000 | 797 |
| 258 | 20231128 | 145300 | 11538105800 | 26000 | 26000 | 26050 | 26000 | 896 |
| 259 | 20231128 | 145200 | 11514785050 | 26050 | 26050 | 26050 | 26000 | 514 |
| 260 | 20231128 | 145100 | 11501403550 | 26000 | 26000 | 26050 | 26000 | 730 |
| 261 | 20231128 | 145000 | 11482415250 | 26050 | 26050 | 26050 | 26000 | 551 |
| 262 | 20231128 | 144900 | 11468071900 | 26050 | 26000 | 26050 | 26000 | 644 |
| 263 | 20231128 | 144800 | 11451304900 | 26050 | 26000 | 26050 | 26000 | 1080 |
| 264 | 20231128 | 144700 | 11423197250 | 26050 | 26050 | 26050 | 26000 | 935 |
| 265 | 20231128 | 144600 | 11398852850 | 26050 | 26050 | 26050 | 26000 | 693 |
| 266 | 20231128 | 144500 | 11380808300 | 26000 | 26050 | 26050 | 26000 | 641 |
| 267 | 20231128 | 144400 | 11364127000 | 26050 | 26050 | 26050 | 26000 | 370 |
| 268 | 20231128 | 144300 | 11354500150 | 26050 | 26000 | 26050 | 26000 | 738 |
| 269 | 20231128 | 144200 | 11335295000 | 26050 | 26000 | 26050 | 26000 | 636 |
| 270 | 20231128 | 144100 | 11318741700 | 26050 | 26050 | 26050 | 26000 | 985 |
| 271 | 20231128 | 144000 | 11293120800 | 26050 | 26050 | 26050 | 26000 | 1003 |
| 272 | 20231128 | 143900 | 11267021500 | 26050 | 26050 | 26050 | 26000 | 945 |
| 273 | 20231128 | 143800 | 11242429700 | 26000 | 26050 | 26050 | 26000 | 717 |
| 274 | 20231128 | 143700 | 11223774700 | 26050 | 26050 | 26050 | 26000 | 705 |
| 275 | 20231128 | 143600 | 11205430450 | 26000 | 26050 | 26050 | 26000 | 1772 |
| 276 | 20231128 | 143500 | 11159293400 | 26050 | 26000 | 26050 | 26000 | 1432 |
| 277 | 20231128 | 143400 | 11122007150 | 26050 | 26000 | 26050 | 26000 | 1058 |
| 278 | 20231128 | 143300 | 11094474250 | 26050 | 26050 | 26050 | 26000 | 1084 |
| 279 | 20231128 | 143200 | 11066262850 | 26000 | 26050 | 26050 | 26000 | 829 |
| 280 | 20231128 | 143100 | 11044690100 | 26050 | 26050 | 26050 | 26000 | 1367 |
| 281 | 20231128 | 143000 | 11009100300 | 26050 | 26050 | 26050 | 26000 | 716 |
| 282 | 20231128 | 142900 | 10990467600 | 26050 | 26000 | 26050 | 26000 | 790 |
| 283 | 20231128 | 142800 | 10969905100 | 26050 | 26050 | 26050 | 26000 | 421 |
| 284 | 20231128 | 142700 | 10958948900 | 26050 | 26050 | 26050 | 26000 | 431 |
| 285 | 20231128 | 142600 | 10947734100 | 26050 | 26000 | 26050 | 26000 | 316 |
| 286 | 20231128 | 142500 | 10939514100 | 26050 | 26050 | 26050 | 26000 | 883 |
| 287 | 20231128 | 142400 | 10916522150 | 26050 | 26000 | 26050 | 25950 | 4818 |
| 288 | 20231128 | 142300 | 10791249200 | 25950 | 25950 | 26000 | 25950 | 637 |
| 289 | 20231128 | 142200 | 10774704200 | 25950 | 26000 | 26000 | 25950 | 394 |
| 290 | 20231128 | 142100 | 10764466000 | 26000 | 25950 | 26000 | 25950 | 439 |
| 291 | 20231128 | 142000 | 10753069850 | 26000 | 26000 | 26000 | 25950 | 1432 |
| 292 | 20231128 | 141900 | 10715872500 | 26000 | 26000 | 26000 | 25950 | 468 |
| 293 | 20231128 | 141800 | 10703715250 | 26000 | 25950 | 26000 | 25950 | 472 |
| 294 | 20231128 | 141700 | 10691460150 | 25950 | 26000 | 26000 | 25950 | 678 |
| 295 | 20231128 | 141600 | 10673857700 | 25950 | 26000 | 26000 | 25950 | 512 |
| 296 | 20231128 | 141500 | 10660560800 | 25950 | 25950 | 26000 | 25950 | 659 |
| 297 | 20231128 | 141400 | 10643444350 | 26000 | 25950 | 26000 | 25950 | 559 |
| 298 | 20231128 | 141300 | 10628929700 | 25950 | 25950 | 26000 | 25950 | 1226 |
| 299 | 20231128 | 141200 | 10597102300 | 25950 | 25950 | 26000 | 25950 | 524 |
| 300 | 20231128 | 141100 | 10583501800 | 26000 | 25950 | 26000 | 25950 | 1229 |
| 301 | 20231128 | 141000 | 10551566650 | 25950 | 26000 | 26000 | 25950 | 384 |
| 302 | 20231128 | 140900 | 10541599600 | 25950 | 25950 | 26000 | 25950 | 1047 |
| 303 | 20231128 | 140800 | 10514423750 | 26000 | 25950 | 26000 | 25950 | 482 |
| 304 | 20231128 | 140700 | 10501909300 | 26000 | 26000 | 26000 | 25950 | 443 |
| 305 | 20231128 | 140600 | 10490406900 | 25950 | 25950 | 26000 | 25950 | 824 |
| 306 | 20231128 | 140500 | 10469018450 | 26000 | 25950 | 26000 | 25950 | 527 |
| 307 | 20231128 | 140400 | 10455331100 | 26000 | 26000 | 26000 | 25950 | 1537 |
| 308 | 20231128 | 140300 | 10415373250 | 25950 | 25950 | 26000 | 25950 | 545 |
| 309 | 20231128 | 140200 | 10401222450 | 25950 | 25950 | 26000 | 25950 | 382 |
| 310 | 20231128 | 140100 | 10391300750 | 26000 | 25950 | 26000 | 25950 | 290 |
| 311 | 20231128 | 140000 | 10383771100 | 26000 | 25950 | 26000 | 25950 | 269 |
| 312 | 20231128 | 135900 | 10376786450 | 26000 | 25950 | 26000 | 25950 | 379 |
| 313 | 20231128 | 135800 | 10366947900 | 26000 | 26000 | 26000 | 25950 | 630 |
| 314 | 20231128 | 135700 | 10350597100 | 26000 | 25950 | 26000 | 25950 | 530 |
| 315 | 20231128 | 135600 | 10336825600 | 26000 | 26000 | 26000 | 25950 | 660 |
| 316 | 20231128 | 135500 | 10319693550 | 26000 | 26000 | 26000 | 25950 | 1463 |
| 317 | 20231128 | 135400 | 10281726650 | 26000 | 26000 | 26000 | 25950 | 259 |
| 318 | 20231128 | 135300 | 10275001100 | 25950 | 25950 | 26000 | 25950 | 428 |
| 319 | 20231128 | 135200 | 10263890250 | 25950 | 25950 | 26000 | 25950 | 561 |
| 320 | 20231128 | 135100 | 10249329100 | 26000 | 25950 | 26000 | 25950 | 429 |
| 321 | 20231128 | 135000 | 10238192550 | 25950 | 25950 | 26000 | 25950 | 542 |
| 322 | 20231128 | 134900 | 10224125800 | 25950 | 25950 | 26000 | 25950 | 375 |
| 323 | 20231128 | 134800 | 10214391600 | 25950 | 25950 | 26000 | 25950 | 503 |
| 324 | 20231128 | 134700 | 10201335700 | 25950 | 25950 | 26000 | 25950 | 910 |
| 325 | 20231128 | 134600 | 10177721000 | 25950 | 26000 | 26000 | 25950 | 384 |
| 326 | 20231128 | 134500 | 10167754200 | 25950 | 26000 | 26000 | 25950 | 603 |
| 327 | 20231128 | 134400 | 10152095050 | 25950 | 25950 | 26000 | 25950 | 201 |
| 328 | 20231128 | 134300 | 10146879050 | 26000 | 26000 | 26000 | 25950 | 355 |
| 329 | 20231128 | 134200 | 10137662450 | 26000 | 26000 | 26000 | 25950 | 214 |
| 330 | 20231128 | 134100 | 10132106600 | 26000 | 25950 | 26000 | 25950 | 497 |
| 331 | 20231128 | 134000 | 10119202900 | 26000 | 26000 | 26000 | 25950 | 232 |
| 332 | 20231128 | 133900 | 10113179250 | 26000 | 26000 | 26000 | 25950 | 339 |
| 333 | 20231128 | 133800 | 10104372200 | 26000 | 25950 | 26000 | 25950 | 480 |
| 334 | 20231128 | 133700 | 10091910250 | 26000 | 26000 | 26000 | 25950 | 342 |
| 335 | 20231128 | 133600 | 10083031050 | 26000 | 26000 | 26000 | 25950 | 376 |
| 336 | 20231128 | 133500 | 10073271400 | 26000 | 26000 | 26000 | 25950 | 496 |
| 337 | 20231128 | 133400 | 10060392000 | 25950 | 26000 | 26000 | 25950 | 351 |
| 338 | 20231128 | 133300 | 10051283000 | 26000 | 26000 | 26000 | 25950 | 487 |
| 339 | 20231128 | 133200 | 10038636650 | 26000 | 26000 | 26000 | 25950 | 861 |
| 340 | 20231128 | 133100 | 10016263500 | 26000 | 25950 | 26000 | 25950 | 403 |
| 341 | 20231128 | 133000 | 10005805050 | 26000 | 26000 | 26000 | 25950 | 336 |
| 342 | 20231128 | 132900 | 9997083550 | 26000 | 26050 | 26050 | 26000 | 2947 |
| 343 | 20231128 | 132800 | 9920456800 | 26050 | 26050 | 26050 | 26000 | 694 |
| 344 | 20231128 | 132700 | 9902393950 | 26050 | 26000 | 26050 | 26000 | 1440 |
| 345 | 20231128 | 132600 | 9864943350 | 26000 | 26000 | 26050 | 26000 | 523 |
| 346 | 20231128 | 132500 | 9851340250 | 26000 | 26050 | 26050 | 26000 | 308 |
| 347 | 20231128 | 132400 | 9843326150 | 26050 | 26000 | 26050 | 26000 | 298 |
| 348 | 20231128 | 132300 | 9835576100 | 26000 | 26000 | 26050 | 26000 | 149 |
| 349 | 20231128 | 132200 | 9831699600 | 26050 | 26000 | 26050 | 26000 | 112 |
| 350 | 20231128 | 132100 | 9828785050 | 26000 | 25950 | 26000 | 25950 | 3059 |
| 351 | 20231128 | 132000 | 9749258650 | 26000 | 26000 | 26000 | 25950 | 376 |
| 352 | 20231128 | 131900 | 9739483150 | 25950 | 26000 | 26000 | 25950 | 1085 |
| 353 | 20231128 | 131800 | 9711289100 | 25950 | 26000 | 26000 | 25950 | 634 |
| 354 | 20231128 | 131700 | 9694823100 | 26000 | 25950 | 26000 | 25950 | 411 |
| 355 | 20231128 | 131600 | 9684155900 | 25950 | 26000 | 26000 | 25950 | 251 |
| 356 | 20231128 | 131500 | 9677641450 | 25950 | 25950 | 26000 | 25950 | 503 |
| 357 | 20231128 | 131400 | 9664586250 | 25950 | 26000 | 26000 | 25950 | 439 |
| 358 | 20231128 | 131300 | 9653190550 | 25950 | 26000 | 26000 | 25950 | 490 |
| 359 | 20231128 | 131200 | 9640472600 | 26000 | 25950 | 26000 | 25950 | 368 |
| 360 | 20231128 | 131100 | 9630922600 | 25950 | 26000 | 26000 | 25950 | 357 |
| 361 | 20231128 | 131000 | 9621656350 | 26000 | 25950 | 26000 | 25950 | 552 |
| 362 | 20231128 | 130900 | 9607326200 | 25950 | 25950 | 26000 | 25950 | 330 |
| 363 | 20231128 | 130800 | 9598760700 | 25950 | 26000 | 26000 | 25950 | 310 |
| 364 | 20231128 | 130700 | 9590716050 | 26000 | 25950 | 26000 | 25950 | 570 |
| 365 | 20231128 | 130600 | 9575909750 | 25950 | 26000 | 26000 | 25950 | 538 |
| 366 | 20231128 | 130500 | 9561925650 | 25950 | 26000 | 26000 | 25950 | 233 |
| 367 | 20231128 | 130400 | 9555875800 | 25950 | 25950 | 26000 | 25950 | 211 |
| 368 | 20231128 | 130300 | 9550399700 | 25950 | 26050 | 26050 | 25950 | 1869 |
| 369 | 20231128 | 130200 | 9501813750 | 26050 | 26000 | 26050 | 26000 | 1936 |
| 370 | 20231128 | 130100 | 9451474850 | 26000 | 26050 | 26050 | 26000 | 87 |
| 371 | 20231128 | 130000 | 9449212500 | 26000 | 26050 | 26050 | 26000 | 231 |
| 372 | 20231128 | 125900 | 9443203400 | 26050 | 26000 | 26050 | 25950 | 2915 |
| 373 | 20231128 | 125800 | 9367415350 | 25950 | 26000 | 26000 | 25950 | 214 |
| 374 | 20231128 | 125700 | 9361857100 | 26000 | 25950 | 26000 | 25950 | 295 |
| 375 | 20231128 | 125600 | 9354194900 | 25950 | 25950 | 26000 | 25950 | 180 |
| 376 | 20231128 | 125500 | 9349522300 | 25950 | 26000 | 26000 | 25950 | 2003 |
| 377 | 20231128 | 125400 | 9297464750 | 26000 | 26000 | 26000 | 25950 | 741 |
| 378 | 20231128 | 125300 | 9278211350 | 26000 | 26000 | 26050 | 25950 | 12585 |
| 379 | 20231128 | 125200 | 8950998550 | 25950 | 25950 | 26000 | 25950 | 525 |
| 380 | 20231128 | 125100 | 8937368600 | 26000 | 25950 | 26000 | 25950 | 501 |
| 381 | 20231128 | 125000 | 8924366650 | 26000 | 25950 | 26000 | 25950 | 548 |
| 382 | 20231128 | 124900 | 8910142050 | 26000 | 25950 | 26000 | 25950 | 571 |
| 383 | 20231128 | 124800 | 8895318850 | 26000 | 25950 | 26000 | 25950 | 500 |
| 384 | 20231128 | 124700 | 8882342450 | 26000 | 25950 | 26000 | 25950 | 346 |
| 385 | 20231128 | 124600 | 8873360800 | 26000 | 25950 | 26000 | 25950 | 716 |
| 386 | 20231128 | 124500 | 8854755650 | 26000 | 25950 | 26000 | 25950 | 792 |
| 387 | 20231128 | 124400 | 8834201500 | 25950 | 25950 | 26000 | 25950 | 148 |
| 388 | 20231128 | 124300 | 8830360300 | 26000 | 26000 | 26000 | 25950 | 200 |
| 389 | 20231128 | 124200 | 8825166100 | 25950 | 25950 | 26000 | 25950 | 286 |
| 390 | 20231128 | 124100 | 8817741500 | 25950 | 26000 | 26000 | 25950 | 296 |
| 391 | 20231128 | 124000 | 8810057750 | 26000 | 26000 | 26000 | 25950 | 801 |
| 392 | 20231128 | 123900 | 8789252150 | 26000 | 25950 | 26000 | 25950 | 890 |
| 393 | 20231128 | 123800 | 8766135950 | 26000 | 26000 | 26000 | 25950 | 131 |
| 394 | 20231128 | 123700 | 8762735900 | 25950 | 25950 | 26000 | 25950 | 845 |
| 395 | 20231128 | 123600 | 8740793100 | 26000 | 25950 | 26000 | 25950 | 247 |
| 396 | 20231128 | 123500 | 8734381500 | 25950 | 25950 | 26000 | 25950 | 177 |
| 397 | 20231128 | 123400 | 8729787900 | 25950 | 25950 | 26000 | 25950 | 386 |
| 398 | 20231128 | 123300 | 8719766750 | 25950 | 25950 | 26000 | 25950 | 701 |
| 399 | 20231128 | 123200 | 8701575750 | 25950 | 25950 | 26000 | 25950 | 408 |
| 400 | 20231128 | 123100 | 8690986250 | 25950 | 25950 | 26000 | 25950 | 513 |
| 401 | 20231128 | 123000 | 8677673850 | 25950 | 25950 | 26000 | 25950 | 1115 |
| 402 | 20231128 | 122900 | 8648721900 | 25900 | 25900 | 25950 | 25900 | 1057 |
| 403 | 20231128 | 122800 | 8621306400 | 25900 | 25950 | 25950 | 25900 | 477 |
| 404 | 20231128 | 122700 | 8608938350 | 25950 | 25900 | 25950 | 25900 | 237 |
| 405 | 20231128 | 122600 | 8602797700 | 25900 | 25950 | 25950 | 25900 | 262 |
| 406 | 20231128 | 122500 | 8596004350 | 25950 | 25950 | 25950 | 25950 | 2104 |
| 407 | 20231128 | 122400 | 8541405550 | 25950 | 25950 | 26000 | 25950 | 1282 |
| 408 | 20231128 | 122300 | 8508137550 | 26000 | 25950 | 26000 | 25950 | 857 |
| 409 | 20231128 | 122200 | 8485896450 | 25950 | 25950 | 26000 | 25950 | 594 |
| 410 | 20231128 | 122100 | 8470482050 | 25950 | 25950 | 26000 | 25950 | 1349 |
| 411 | 20231128 | 122000 | 8435473550 | 25950 | 25950 | 26000 | 25950 | 707 |
| 412 | 20231128 | 121900 | 8417123700 | 25950 | 25950 | 26000 | 25950 | 138 |
| 413 | 20231128 | 121800 | 8413540800 | 25950 | 26000 | 26000 | 25950 | 985 |
| 414 | 20231128 | 121700 | 8387979900 | 25950 | 26000 | 26000 | 25950 | 295 |
| 415 | 20231128 | 121600 | 8380322600 | 25950 | 26000 | 26000 | 25950 | 105 |
| 416 | 20231128 | 121500 | 8377597800 | 25950 | 26000 | 26000 | 25950 | 149 |
| 417 | 20231128 | 121400 | 8373729350 | 26000 | 26000 | 26000 | 25950 | 299 |
| 418 | 20231128 | 121300 | 8365969650 | 26000 | 25950 | 26000 | 25950 | 1349 |
| 419 | 20231128 | 121200 | 8330960200 | 25950 | 25950 | 25950 | 25900 | 424 |
| 420 | 20231128 | 121100 | 8319959950 | 25950 | 25900 | 25950 | 25900 | 1277 |
| 421 | 20231128 | 121000 | 8286824350 | 25950 | 25900 | 25950 | 25900 | 191 |
| 422 | 20231128 | 120900 | 8281873350 | 25900 | 25900 | 25950 | 25900 | 223 |
| 423 | 20231128 | 120800 | 8276094150 | 25900 | 25900 | 25950 | 25900 | 403 |
| 424 | 20231128 | 120700 | 8265648950 | 25900 | 25950 | 25950 | 25900 | 331 |
| 425 | 20231128 | 120600 | 8257065650 | 25950 | 25900 | 25950 | 25900 | 187 |
| 426 | 20231128 | 120500 | 8252217150 | 25900 | 25950 | 25950 | 25900 | 329 |
| 427 | 20231128 | 120400 | 8243682300 | 25950 | 25900 | 25950 | 25900 | 2290 |
| 428 | 20231128 | 120300 | 8184269800 | 25900 | 25900 | 25950 | 25900 | 326 |
| 429 | 20231128 | 120200 | 8175823000 | 25900 | 25950 | 25950 | 25900 | 689 |
| 430 | 20231128 | 120100 | 8157951500 | 25950 | 25950 | 25950 | 25900 | 327 |
| 431 | 20231128 | 120000 | 8149481600 | 25900 | 25900 | 25950 | 25900 | 626 |
| 432 | 20231128 | 115900 | 8133255500 | 25900 | 25900 | 25950 | 25900 | 423 |
| 433 | 20231128 | 115800 | 8122299200 | 25900 | 25900 | 25950 | 25900 | 501 |
| 434 | 20231128 | 115700 | 8109322450 | 25950 | 25900 | 25950 | 25900 | 354 |
| 435 | 20231128 | 115600 | 8100152000 | 25950 | 25900 | 25950 | 25900 | 275 |
| 436 | 20231128 | 115500 | 8093029200 | 25900 | 25900 | 25950 | 25900 | 505 |
| 437 | 20231128 | 115400 | 8079948000 | 25900 | 25950 | 25950 | 25900 | 430 |
| 438 | 20231128 | 115300 | 8068810600 | 25950 | 25900 | 25950 | 25900 | 443 |
| 439 | 20231128 | 115200 | 8057335200 | 25900 | 25900 | 25950 | 25900 | 563 |
| 440 | 20231128 | 115100 | 8042753450 | 25900 | 25950 | 26000 | 25900 | 449 |
| 441 | 20231128 | 115000 | 8031117450 | 25900 | 25950 | 26000 | 25900 | 1046 |
| 442 | 20231128 | 114900 | 8003977400 | 25950 | 25950 | 26000 | 25950 | 511 |
| 443 | 20231128 | 114800 | 7990715200 | 25950 | 25950 | 26000 | 25950 | 713 |
| 444 | 20231128 | 114700 | 7972212500 | 25950 | 26000 | 26000 | 25950 | 462 |
| 445 | 20231128 | 114600 | 7960221350 | 26000 | 26000 | 26000 | 25950 | 552 |
| 446 | 20231128 | 114500 | 7945893850 | 25950 | 26000 | 26000 | 25950 | 770 |
| 447 | 20231128 | 114400 | 7925910850 | 25950 | 25900 | 26000 | 25900 | 1371 |
| 448 | 20231128 | 114300 | 7890346500 | 25900 | 26000 | 26000 | 25900 | 537 |
| 449 | 20231128 | 114200 | 7876424850 | 25950 | 25950 | 26000 | 25950 | 698 |
| 450 | 20231128 | 114100 | 7858309750 | 26000 | 25950 | 26000 | 25950 | 993 |
| 451 | 20231128 | 114000 | 7832526900 | 26000 | 25950 | 26000 | 25950 | 610 |
| 452 | 20231128 | 113900 | 7816695850 | 26000 | 25950 | 26000 | 25950 | 623 |
| 453 | 20231128 | 113800 | 7800528500 | 26000 | 25950 | 26000 | 25950 | 980 |
| 454 | 20231128 | 113700 | 7775095350 | 26000 | 26000 | 26000 | 25950 | 1485 |
| 455 | 20231128 | 113600 | 7736496500 | 26000 | 26050 | 26050 | 26000 | 116 |
| 456 | 20231128 | 113500 | 7733478600 | 26000 | 26050 | 26050 | 26000 | 293 |
| 457 | 20231128 | 113400 | 7725858700 | 26050 | 26050 | 26050 | 26000 | 216 |
| 458 | 20231128 | 113300 | 7720241000 | 26000 | 26000 | 26050 | 26000 | 1047 |
| 459 | 20231128 | 113200 | 7693018600 | 26050 | 26050 | 26100 | 26000 | 5617 |
| 460 | 20231128 | 113100 | 7546800350 | 26050 | 26050 | 26100 | 26000 | 7480 |
| 461 | 20231128 | 113000 | 7351875400 | 26000 | 26050 | 26100 | 26000 | 10167 |
| 462 | 20231128 | 112900 | 7087411300 | 26050 | 26050 | 26100 | 26050 | 6112 |
| 463 | 20231128 | 112800 | 6928138250 | 26050 | 26100 | 26100 | 26050 | 91 |
| 464 | 20231128 | 112700 | 6925766200 | 26100 | 26050 | 26100 | 26050 | 375 |
| 465 | 20231128 | 112600 | 6915983200 | 26050 | 26050 | 26100 | 26050 | 121 |
| 466 | 20231128 | 112500 | 6912829850 | 26100 | 26050 | 26100 | 26000 | 4866 |
| 467 | 20231128 | 112400 | 6785987000 | 26000 | 26000 | 26050 | 26000 | 186 |
| 468 | 20231128 | 112300 | 6781149950 | 26050 | 25950 | 26050 | 25950 | 2965 |
| 469 | 20231128 | 112200 | 6704029250 | 25950 | 26000 | 26000 | 25950 | 460 |
| 470 | 20231128 | 112100 | 6692091850 | 26000 | 26000 | 26000 | 25950 | 421 |
| 471 | 20231128 | 112000 | 6681165000 | 25950 | 25950 | 26000 | 25950 | 133 |
| 472 | 20231128 | 111900 | 6677713350 | 26000 | 26000 | 26000 | 25950 | 386 |
| 473 | 20231128 | 111800 | 6667680400 | 25950 | 26000 | 26000 | 25950 | 1991 |
| 474 | 20231128 | 111700 | 6616010100 | 26000 | 26000 | 26000 | 25950 | 974 |
| 475 | 20231128 | 111600 | 6590686350 | 26050 | 26000 | 26050 | 26000 | 1233 |
| 476 | 20231128 | 111500 | 6558626100 | 26050 | 26050 | 26050 | 26000 | 2202 |
| 477 | 20231128 | 111400 | 6501371150 | 26050 | 26100 | 26100 | 26000 | 3783 |
| 478 | 20231128 | 111300 | 6402824150 | 26100 | 25900 | 26100 | 25900 | 18237 |
| 479 | 20231128 | 111200 | 5928678600 | 25950 | 25900 | 25950 | 25900 | 802 |
| 480 | 20231128 | 111100 | 5907890600 | 25900 | 25950 | 25950 | 25900 | 1652 |
| 481 | 20231128 | 111000 | 5865098200 | 25950 | 25900 | 25950 | 25900 | 683 |
| 482 | 20231128 | 110900 | 5847403900 | 25900 | 25900 | 25950 | 25900 | 601 |
| 483 | 20231128 | 110800 | 5831837400 | 25900 | 25900 | 25950 | 25900 | 515 |
| 484 | 20231128 | 110700 | 5818497300 | 25900 | 25950 | 25950 | 25900 | 915 |
| 485 | 20231128 | 110600 | 5794798300 | 25900 | 25900 | 25950 | 25900 | 729 |
| 486 | 20231128 | 110500 | 5775905450 | 25900 | 25900 | 25950 | 25900 | 721 |
| 487 | 20231128 | 110400 | 5757228950 | 25950 | 25900 | 25950 | 25900 | 440 |
| 488 | 20231128 | 110300 | 5745821050 | 25900 | 25950 | 25950 | 25900 | 3886 |
| 489 | 20231128 | 110200 | 5645087250 | 25950 | 25900 | 25950 | 25900 | 148 |
| 490 | 20231128 | 110100 | 5641250550 | 25950 | 25950 | 25950 | 25900 | 277 |
| 491 | 20231128 | 110000 | 5634070050 | 25950 | 25950 | 25950 | 25900 | 220 |
| 492 | 20231128 | 105900 | 5628366700 | 25950 | 25950 | 25950 | 25900 | 767 |
| 493 | 20231128 | 105800 | 5608488950 | 25900 | 25900 | 25950 | 25900 | 256 |
| 494 | 20231128 | 105700 | 5601853850 | 25950 | 25950 | 26000 | 25900 | 3175 |
| 495 | 20231128 | 105600 | 5519468400 | 25950 | 26000 | 26000 | 25950 | 4058 |
| 496 | 20231128 | 105500 | 5414163250 | 26000 | 25950 | 26000 | 25950 | 192 |
| 497 | 20231128 | 105400 | 5409174900 | 25950 | 25900 | 26000 | 25900 | 15026 |
| 498 | 20231128 | 105300 | 5019201400 | 25900 | 25900 | 25950 | 25900 | 443 |
| 499 | 20231128 | 105200 | 5007724200 | 25900 | 25950 | 25950 | 25900 | 2056 |
| 500 | 20231128 | 105100 | 4954467550 | 25950 | 25900 | 25950 | 25900 | 660 |
| 501 | 20231128 | 105000 | 4937370550 | 25950 | 25950 | 25950 | 25900 | 457 |
| 502 | 20231128 | 104900 | 4925527050 | 25950 | 25900 | 25950 | 25900 | 505 |
| 503 | 20231128 | 104800 | 4912440450 | 25950 | 25950 | 25950 | 25900 | 412 |
| 504 | 20231128 | 104700 | 4901761950 | 25900 | 25950 | 25950 | 25900 | 498 |
| 505 | 20231128 | 104600 | 4888855850 | 25950 | 25950 | 25950 | 25900 | 434 |
| 506 | 20231128 | 104500 | 4877607750 | 25950 | 25900 | 25950 | 25900 | 223 |
| 507 | 20231128 | 104400 | 4871827050 | 25900 | 25900 | 25950 | 25900 | 280 |
| 508 | 20231128 | 104300 | 4864572000 | 25900 | 25900 | 25950 | 25900 | 313 |
| 509 | 20231128 | 104200 | 4856461700 | 25950 | 25950 | 25950 | 25900 | 882 |
| 510 | 20231128 | 104100 | 4833593850 | 25900 | 25950 | 25950 | 25900 | 223 |
| 511 | 20231128 | 104000 | 4827813400 | 25900 | 25950 | 25950 | 25900 | 244 |
| 512 | 20231128 | 103900 | 4821489300 | 25950 | 25900 | 25950 | 25900 | 459 |
| 513 | 20231128 | 103800 | 4809600700 | 25950 | 25900 | 25950 | 25900 | 151 |
| 514 | 20231128 | 103700 | 4805683900 | 25900 | 25850 | 25950 | 25850 | 5416 |
| 515 | 20231128 | 103600 | 4665390500 | 25900 | 25850 | 25900 | 25850 | 268 |
| 516 | 20231128 | 103500 | 4658459500 | 25850 | 25850 | 25900 | 25850 | 324 |
| 517 | 20231128 | 103400 | 4650081900 | 25850 | 25900 | 25900 | 25850 | 325 |
| 518 | 20231128 | 103300 | 4641680100 | 25900 | 25850 | 25900 | 25850 | 685 |
| 519 | 20231128 | 103200 | 4623963900 | 25900 | 25850 | 25900 | 25850 | 447 |
| 520 | 20231128 | 103100 | 4612408350 | 25850 | 25850 | 25900 | 25850 | 695 |
| 521 | 20231128 | 103000 | 4594435750 | 25900 | 25900 | 25900 | 25850 | 658 |
| 522 | 20231128 | 102900 | 4577426300 | 25900 | 25850 | 25900 | 25850 | 810 |
| 523 | 20231128 | 102800 | 4556478850 | 25850 | 25850 | 25900 | 25850 | 354 |
| 524 | 20231128 | 102700 | 4547327550 | 25900 | 25900 | 25900 | 25850 | 717 |
| 525 | 20231128 | 102600 | 4528789300 | 25900 | 25900 | 25900 | 25850 | 1070 |
| 526 | 20231128 | 102500 | 4501109500 | 25850 | 25900 | 25900 | 25850 | 883 |
| 527 | 20231128 | 102400 | 4478271900 | 25850 | 25850 | 25900 | 25850 | 420 |
| 528 | 20231128 | 102300 | 4467411350 | 25850 | 25850 | 25900 | 25850 | 341 |
| 529 | 20231128 | 102200 | 4458595950 | 25900 | 25850 | 25900 | 25850 | 176 |
| 530 | 20231128 | 102100 | 4454038400 | 25900 | 25900 | 25950 | 25850 | 5153 |
| 531 | 20231128 | 102000 | 4320575700 | 25900 | 25950 | 25950 | 25900 | 306 |
| 532 | 20231128 | 101900 | 4312637150 | 25900 | 25950 | 25950 | 25900 | 4915 |
| 533 | 20231128 | 101800 | 4185144950 | 25950 | 25850 | 25950 | 25850 | 7947 |
| 534 | 20231128 | 101700 | 3979259100 | 25850 | 25850 | 25900 | 25850 | 242 |
| 535 | 20231128 | 101600 | 3972998450 | 25850 | 25900 | 25900 | 25850 | 300 |
| 536 | 20231128 | 101500 | 3965241450 | 25850 | 25850 | 25900 | 25850 | 336 |
| 537 | 20231128 | 101400 | 3956552850 | 25850 | 25900 | 25900 | 25850 | 349 |
| 538 | 20231128 | 101300 | 3947526700 | 25900 | 25900 | 25900 | 25850 | 298 |
| 539 | 20231128 | 101200 | 3939823250 | 25850 | 25900 | 25900 | 25850 | 415 |
| 540 | 20231128 | 101100 | 3929094150 | 25850 | 25850 | 25900 | 25850 | 1556 |
| 541 | 20231128 | 101000 | 3888863750 | 25850 | 25850 | 25900 | 25850 | 288 |
| 542 | 20231128 | 100900 | 3881418750 | 25900 | 25850 | 25900 | 25850 | 163 |
| 543 | 20231128 | 100800 | 3877203500 | 25850 | 25850 | 25900 | 25850 | 1046 |
| 544 | 20231128 | 100700 | 3850164250 | 25900 | 25850 | 25900 | 25800 | 2023 |
| 545 | 20231128 | 100600 | 3797882100 | 25850 | 25800 | 25850 | 25800 | 878 |
| 546 | 20231128 | 100500 | 3775219800 | 25850 | 25800 | 25850 | 25800 | 966 |
| 547 | 20231128 | 100400 | 3750284600 | 25850 | 25800 | 25850 | 25800 | 429 |
| 548 | 20231128 | 100300 | 3739206500 | 25850 | 25850 | 25850 | 25800 | 1882 |
| 549 | 20231128 | 100200 | 3690583800 | 25850 | 25850 | 25900 | 25850 | 431 |
| 550 | 20231128 | 100100 | 3679439500 | 25850 | 25900 | 25900 | 25850 | 622 |
| 551 | 20231128 | 100000 | 3663359050 | 25850 | 25900 | 25900 | 25850 | 1524 |
| 552 | 20231128 | 095900 | 3623963500 | 25900 | 25900 | 25900 | 25850 | 427 |
| 553 | 20231128 | 095800 | 3612923850 | 25850 | 25900 | 25900 | 25850 | 428 |
| 554 | 20231128 | 095700 | 3601859450 | 25850 | 25800 | 25900 | 25800 | 1133 |
| 555 | 20231128 | 095600 | 3572574050 | 25850 | 25850 | 25900 | 25800 | 3443 |
| 556 | 20231128 | 095500 | 3483575300 | 25850 | 25850 | 25900 | 25850 | 1158 |
| 557 | 20231128 | 095400 | 3453640750 | 25850 | 25800 | 25900 | 25800 | 5197 |
| 558 | 20231128 | 095300 | 3319304050 | 25850 | 25800 | 25850 | 25800 | 928 |
| 559 | 20231128 | 095200 | 3295352200 | 25850 | 25800 | 25850 | 25800 | 1894 |
| 560 | 20231128 | 095100 | 3246457550 | 25850 | 25800 | 25850 | 25800 | 577 |
| 561 | 20231128 | 095000 | 3231560900 | 25800 | 25850 | 25850 | 25800 | 5138 |
| 562 | 20231128 | 094900 | 3098807550 | 25850 | 25850 | 25900 | 25850 | 509 |
| 563 | 20231128 | 094800 | 3085646700 | 25850 | 25850 | 25900 | 25850 | 607 |
| 564 | 20231128 | 094700 | 3069954250 | 25900 | 25900 | 25900 | 25850 | 460 |
| 565 | 20231128 | 094600 | 3058059500 | 25850 | 25850 | 25900 | 25850 | 424 |
| 566 | 20231128 | 094500 | 3047095650 | 25850 | 25850 | 25900 | 25850 | 125 |
| 567 | 20231128 | 094400 | 3043864150 | 25850 | 25850 | 25900 | 25850 | 434 |
| 568 | 20231128 | 094300 | 3032640950 | 25900 | 25850 | 25900 | 25850 | 329 |
| 569 | 20231128 | 094200 | 3024135200 | 25850 | 25850 | 25900 | 25850 | 221 |
| 570 | 20231128 | 094100 | 3018416200 | 25850 | 25900 | 25900 | 25850 | 6522 |
| 571 | 20231128 | 094000 | 2849807550 | 25850 | 25900 | 25900 | 25850 | 268 |
| 572 | 20231128 | 093900 | 2842871150 | 25850 | 25950 | 25950 | 25850 | 404 |
| 573 | 20231128 | 093800 | 2832407150 | 25900 | 25850 | 25900 | 25850 | 1650 |
| 574 | 20231128 | 093700 | 2789708000 | 25900 | 25950 | 25950 | 25900 | 1206 |
| 575 | 20231128 | 093600 | 2758469600 | 25950 | 25900 | 25950 | 25850 | 3628 |
| 576 | 20231128 | 093500 | 2664504400 | 25900 | 25900 | 25900 | 25850 | 2243 |
| 577 | 20231128 | 093400 | 2606413500 | 25900 | 25950 | 25950 | 25900 | 461 |
| 578 | 20231128 | 093300 | 2594455450 | 25950 | 25900 | 25950 | 25850 | 2792 |
| 579 | 20231128 | 093200 | 2522152800 | 25900 | 25850 | 25900 | 25850 | 1920 |
| 580 | 20231128 | 093100 | 2472435550 | 25900 | 25800 | 25900 | 25800 | 5084 |
| 581 | 20231128 | 093000 | 2341024400 | 25800 | 25850 | 25850 | 25800 | 4439 |
| 582 | 20231128 | 092900 | 2226469500 | 25850 | 25800 | 25850 | 25800 | 309 |
| 583 | 20231128 | 092800 | 2218481950 | 25850 | 25750 | 25850 | 25750 | 3917 |
| 584 | 20231128 | 092700 | 2117427600 | 25800 | 25800 | 25800 | 25750 | 1176 |
| 585 | 20231128 | 092600 | 2087116550 | 25800 | 25750 | 25800 | 25750 | 1613 |
| 586 | 20231128 | 092500 | 2045528400 | 25750 | 25750 | 25800 | 25750 | 857 |
| 587 | 20231128 | 092400 | 2023449400 | 25800 | 25750 | 25800 | 25750 | 467 |
| 588 | 20231128 | 092300 | 2011411950 | 25800 | 25800 | 25800 | 25750 | 1240 |
| 589 | 20231128 | 092200 | 1979469500 | 25800 | 25800 | 25850 | 25800 | 2015 |
| 590 | 20231128 | 092100 | 1927474400 | 25850 | 25850 | 25850 | 25800 | 366 |
| 591 | 20231128 | 092000 | 1918013400 | 25850 | 25800 | 25900 | 25800 | 5111 |
| 592 | 20231128 | 091900 | 1785888250 | 25850 | 25900 | 25950 | 25750 | 15898 |
| 593 | 20231128 | 091800 | 1374902150 | 25950 | 25950 | 25950 | 25900 | 249 |
| 594 | 20231128 | 091700 | 1368449850 | 25900 | 25900 | 25950 | 25900 | 247 |
| 595 | 20231128 | 091600 | 1362051050 | 25950 | 25900 | 25950 | 25900 | 2819 |
| 596 | 20231128 | 091500 | 1288955550 | 25900 | 25950 | 25950 | 25900 | 371 |
| 597 | 20231128 | 091400 | 1279340900 | 25950 | 25900 | 25950 | 25900 | 776 |
| 598 | 20231128 | 091300 | 1259235300 | 25950 | 25850 | 25950 | 25850 | 1865 |
| 599 | 20231128 | 091200 | 1210944600 | 25850 | 25900 | 25900 | 25850 | 289 |
| 600 | 20231128 | 091100 | 1203464650 | 25950 | 25900 | 25950 | 25850 | 6682 |
| 601 | 20231128 | 091000 | 1030455300 | 25900 | 25900 | 25950 | 25900 | 1074 |
| 602 | 20231128 | 090900 | 1002638600 | 25900 | 25950 | 25950 | 25900 | 912 |
| 603 | 20231128 | 090800 | 978985100 | 25900 | 25900 | 25950 | 25850 | 1624 |
| 604 | 20231128 | 090700 | 936908200 | 25900 | 25900 | 25900 | 25850 | 1184 |
| 605 | 20231128 | 090600 | 906248700 | 25850 | 25850 | 25900 | 25850 | 1149 |
| 606 | 20231128 | 090500 | 876542850 | 25900 | 25900 | 25950 | 25900 | 653 |
| 607 | 20231128 | 090400 | 859628650 | 25850 | 25850 | 25950 | 25850 | 4281 |
| 608 | 20231128 | 090300 | 748775250 | 25850 | 25900 | 25900 | 25850 | 488 |
| 609 | 20231128 | 090200 | 736152300 | 25900 | 25950 | 25950 | 25900 | 1617 |
| 610 | 20231128 | 090100 | 694259900 | 25950 | 25950 | 26000 | 25700 | 12506 |
| 611 | 20231128 | 090000 | 370750500 | 25950 | 26000 | 26000 | 25950 | 14261 |