33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 3 | 20241007 | 192600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241007 | 192500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241007 | 192400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241007 | 192300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241007 | 192200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241007 | 192100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241007 | 192000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241007 | 191900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241007 | 191800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241007 | 191700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241007 | 191600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241007 | 191500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241007 | 191400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241007 | 191300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241007 | 191200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241007 | 191100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241007 | 191000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241007 | 190900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241007 | 190800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241007 | 190700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241007 | 190600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241007 | 190500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241007 | 190400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241007 | 190300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241007 | 190200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241007 | 190100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241007 | 190000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241007 | 185900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241007 | 185800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241007 | 185700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 33 | 20241007 | 185600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241007 | 185500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241007 | 185400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241007 | 185300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241007 | 185200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241007 | 185100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241007 | 185000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241007 | 184900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241007 | 184800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241007 | 184700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241007 | 184600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241007 | 184500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241007 | 184400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241007 | 184300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241007 | 184200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241007 | 184100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241007 | 184000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241007 | 183900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241007 | 183800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241007 | 183700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241007 | 183600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241007 | 183500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241007 | 183400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241007 | 183300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241007 | 183200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241007 | 183100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241007 | 183000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241007 | 182900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241007 | 182800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241007 | 182700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 63 | 20241007 | 182600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241007 | 182500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241007 | 182400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241007 | 182300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241007 | 182200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241007 | 182100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241007 | 182000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241007 | 181900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241007 | 181800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241007 | 181700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241007 | 181600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241007 | 181500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241007 | 181400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241007 | 181300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241007 | 181200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241007 | 181100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241007 | 181000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241007 | 180900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241007 | 180800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241007 | 180700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241007 | 180600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241007 | 180500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241007 | 180400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241007 | 180300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241007 | 180200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241007 | 180100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241007 | 180000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241007 | 175900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241007 | 175800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241007 | 175700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 93 | 20241007 | 175600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241007 | 175500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241007 | 175400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241007 | 175300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241007 | 175200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241007 | 175100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241007 | 175000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241007 | 174900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241007 | 174800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241007 | 174700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241007 | 174600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241007 | 174500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241007 | 174400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241007 | 174300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241007 | 174200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241007 | 174100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241007 | 174000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241007 | 173900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241007 | 173800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241007 | 173700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241007 | 173600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241007 | 173500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241007 | 173400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241007 | 173300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241007 | 173200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241007 | 173100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241007 | 173000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241007 | 172900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241007 | 172800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241007 | 172700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 123 | 20241007 | 172600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241007 | 172500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241007 | 172400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241007 | 172300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241007 | 172200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241007 | 172100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241007 | 172000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241007 | 171900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241007 | 171800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241007 | 171700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241007 | 171600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241007 | 171500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241007 | 171400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241007 | 171300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241007 | 171200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241007 | 171100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241007 | 171000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241007 | 170900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241007 | 170800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241007 | 170700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241007 | 170600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241007 | 170500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241007 | 170400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241007 | 170300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241007 | 170200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241007 | 170100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241007 | 170000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241007 | 165900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241007 | 165800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241007 | 165700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 153 | 20241007 | 165600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241007 | 165500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241007 | 165400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241007 | 165300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241007 | 165200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241007 | 165100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241007 | 165000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241007 | 164900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241007 | 164800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241007 | 164700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241007 | 164600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241007 | 164500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241007 | 164400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241007 | 164300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241007 | 164200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241007 | 164100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241007 | 164000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241007 | 163900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241007 | 163800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241007 | 163700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241007 | 163600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241007 | 163500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241007 | 163400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241007 | 163300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241007 | 163200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241007 | 163100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241007 | 163000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241007 | 162900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241007 | 162800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241007 | 162700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 183 | 20241007 | 162600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241007 | 162500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241007 | 162400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241007 | 162300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241007 | 162200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241007 | 162100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241007 | 162000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241007 | 161900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241007 | 161800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241007 | 161700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241007 | 161600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241007 | 161500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241007 | 161400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241007 | 161300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241007 | 161200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241007 | 161100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241007 | 161000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241007 | 160900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241007 | 160800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241007 | 160700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241007 | 160600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241007 | 160500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241007 | 160400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241007 | 160300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241007 | 160200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241007 | 160100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241007 | 160000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241007 | 155900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241007 | 155800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241007 | 155700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 213 | 20241007 | 155600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241007 | 155500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241007 | 155400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241007 | 155300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241007 | 155200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241007 | 155100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241007 | 155000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241007 | 154900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241007 | 154800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241007 | 154700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241007 | 154600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241007 | 154500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241007 | 154400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241007 | 154300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241007 | 154200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241007 | 154100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241007 | 154000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241007 | 153900 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241007 | 153800 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241007 | 153700 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241007 | 153600 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241007 | 153500 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241007 | 153400 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241007 | 153300 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241007 | 153200 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241007 | 153100 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241007 | 153000 | 4581905150 | 27600 | 27600 | 27600 | 27600 | 3625 |
| 240 | 20241007 | 152900 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20241007 | 152800 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20241007 | 152700 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 243 | 20241007 | 152600 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20241007 | 152500 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20241007 | 152400 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20241007 | 152300 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20241007 | 152200 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20241007 | 152100 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20241007 | 152000 | 4481855150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20241007 | 151900 | 4481855150 | 27700 | 27650 | 27700 | 27600 | 193 |
| 251 | 20241007 | 151800 | 4476511000 | 27700 | 27700 | 27700 | 27600 | 806 |
| 252 | 20241007 | 151700 | 4454214500 | 27650 | 27700 | 27700 | 27650 | 425 |
| 253 | 20241007 | 151600 | 4442451300 | 27700 | 27550 | 27700 | 27550 | 1470 |
| 254 | 20241007 | 151500 | 4401824050 | 27600 | 27700 | 27700 | 27550 | 2747 |
| 255 | 20241007 | 151400 | 4325979650 | 27700 | 27650 | 27700 | 27600 | 287 |
| 256 | 20241007 | 151300 | 4318035350 | 27650 | 27650 | 27700 | 27650 | 413 |
| 257 | 20241007 | 151200 | 4306605350 | 27650 | 27700 | 27700 | 27600 | 753 |
| 258 | 20241007 | 151100 | 4285778600 | 27700 | 27650 | 27700 | 27650 | 1031 |
| 259 | 20241007 | 151000 | 4257259050 | 27650 | 27600 | 27650 | 27550 | 382 |
| 260 | 20241007 | 150900 | 4246700800 | 27600 | 27650 | 27650 | 27550 | 804 |
| 261 | 20241007 | 150800 | 4224495950 | 27650 | 27600 | 27650 | 27600 | 425 |
| 262 | 20241007 | 150700 | 4212748300 | 27600 | 27650 | 27650 | 27550 | 852 |
| 263 | 20241007 | 150600 | 4189221750 | 27650 | 27650 | 27650 | 27600 | 370 |
| 264 | 20241007 | 150500 | 4178992750 | 27600 | 27600 | 27650 | 27600 | 447 |
| 265 | 20241007 | 150400 | 4166642150 | 27600 | 27650 | 27650 | 27550 | 935 |
| 266 | 20241007 | 150300 | 4140856600 | 27650 | 27600 | 27650 | 27550 | 388 |
| 267 | 20241007 | 150200 | 4130141500 | 27600 | 27500 | 27600 | 27500 | 765 |
| 268 | 20241007 | 150100 | 4109058700 | 27550 | 27550 | 27550 | 27500 | 299 |
| 269 | 20241007 | 150000 | 4100821400 | 27550 | 27500 | 27550 | 27500 | 166 |
| 270 | 20241007 | 145900 | 4096249200 | 27550 | 27550 | 27550 | 27500 | 567 |
| 271 | 20241007 | 145800 | 4080632300 | 27600 | 27550 | 27600 | 27500 | 506 |
| 272 | 20241007 | 145700 | 4066693550 | 27550 | 27600 | 27600 | 27550 | 318 |
| 273 | 20241007 | 145600 | 4057930950 | 27600 | 27600 | 27600 | 27550 | 153 |
| 274 | 20241007 | 145500 | 4053711850 | 27600 | 27550 | 27600 | 27550 | 59 |
| 275 | 20241007 | 145400 | 4052084800 | 27550 | 27600 | 27600 | 27550 | 164 |
| 276 | 20241007 | 145300 | 4047563400 | 27550 | 27600 | 27600 | 27550 | 280 |
| 277 | 20241007 | 145200 | 4039846000 | 27550 | 27600 | 27600 | 27550 | 85 |
| 278 | 20241007 | 145100 | 4037504000 | 27550 | 27550 | 27600 | 27550 | 42 |
| 279 | 20241007 | 145000 | 4036345500 | 27600 | 27550 | 27600 | 27550 | 122 |
| 280 | 20241007 | 144900 | 4032981950 | 27550 | 27500 | 27600 | 27500 | 238 |
| 281 | 20241007 | 144800 | 4026424150 | 27500 | 27600 | 27600 | 27500 | 533 |
| 282 | 20241007 | 144700 | 4011739950 | 27600 | 27550 | 27600 | 27550 | 73 |
| 283 | 20241007 | 144600 | 4009727150 | 27550 | 27550 | 27600 | 27550 | 148 |
| 284 | 20241007 | 144500 | 4005643500 | 27550 | 27600 | 27600 | 27550 | 104 |
| 285 | 20241007 | 144400 | 4002775800 | 27600 | 27600 | 27600 | 27550 | 163 |
| 286 | 20241007 | 144300 | 3998277700 | 27600 | 27550 | 27600 | 27500 | 231 |
| 287 | 20241007 | 144200 | 3991918050 | 27500 | 27550 | 27550 | 27500 | 242 |
| 288 | 20241007 | 144100 | 3985261550 | 27550 | 27600 | 27600 | 27550 | 359 |
| 289 | 20241007 | 144000 | 3975369800 | 27550 | 27600 | 27600 | 27550 | 167 |
| 290 | 20241007 | 143900 | 3970762800 | 27600 | 27550 | 27600 | 27550 | 79 |
| 291 | 20241007 | 143800 | 3968585750 | 27550 | 27550 | 27550 | 27500 | 202 |
| 292 | 20241007 | 143700 | 3963029200 | 27500 | 27600 | 27600 | 27500 | 191 |
| 293 | 20241007 | 143600 | 3957764950 | 27550 | 27550 | 27600 | 27550 | 89 |
| 294 | 20241007 | 143500 | 3955312950 | 27550 | 27550 | 27600 | 27550 | 34 |
| 295 | 20241007 | 143400 | 3954376150 | 27550 | 27500 | 27550 | 27500 | 100 |
| 296 | 20241007 | 143300 | 3951625700 | 27500 | 27550 | 27600 | 27400 | 3722 |
| 297 | 20241007 | 143200 | 3849294950 | 27550 | 27600 | 27600 | 27550 | 34 |
| 298 | 20241007 | 143100 | 3848357700 | 27550 | 27550 | 27600 | 27550 | 117 |
| 299 | 20241007 | 143000 | 3845133100 | 27600 | 27550 | 27600 | 27550 | 80 |
| 300 | 20241007 | 142900 | 3842927500 | 27600 | 27550 | 27600 | 27500 | 225 |
| 301 | 20241007 | 142800 | 3836727600 | 27600 | 27550 | 27600 | 27500 | 152 |
| 302 | 20241007 | 142700 | 3832537100 | 27500 | 27550 | 27600 | 27500 | 299 |
| 303 | 20241007 | 142600 | 3824298900 | 27550 | 27550 | 27600 | 27500 | 210 |
| 304 | 20241007 | 142500 | 3818513400 | 27550 | 27550 | 27600 | 27550 | 121 |
| 305 | 20241007 | 142400 | 3815179350 | 27550 | 27550 | 27600 | 27550 | 87 |
| 306 | 20241007 | 142300 | 3812781150 | 27600 | 27600 | 27650 | 27550 | 300 |
| 307 | 20241007 | 142200 | 3804499650 | 27600 | 27600 | 27650 | 27600 | 123 |
| 308 | 20241007 | 142100 | 3801102600 | 27600 | 27600 | 27650 | 27600 | 55 |
| 309 | 20241007 | 142000 | 3799584450 | 27650 | 27600 | 27650 | 27600 | 181 |
| 310 | 20241007 | 141900 | 3794588700 | 27600 | 27650 | 27650 | 27600 | 294 |
| 311 | 20241007 | 141800 | 3786459850 | 27650 | 27650 | 27650 | 27600 | 148 |
| 312 | 20241007 | 141700 | 3782373500 | 27600 | 27600 | 27650 | 27600 | 241 |
| 313 | 20241007 | 141600 | 3775715850 | 27600 | 27600 | 27650 | 27600 | 185 |
| 314 | 20241007 | 141500 | 3770609750 | 27600 | 27600 | 27650 | 27600 | 173 |
| 315 | 20241007 | 141400 | 3765834900 | 27600 | 27600 | 27650 | 27550 | 596 |
| 316 | 20241007 | 141300 | 3749383350 | 27600 | 27600 | 27600 | 27500 | 1366 |
| 317 | 20241007 | 141200 | 3711782100 | 27550 | 27550 | 27600 | 27550 | 184 |
| 318 | 20241007 | 141100 | 3706707750 | 27550 | 27550 | 27600 | 27550 | 131 |
| 319 | 20241007 | 141000 | 3703098400 | 27550 | 27600 | 27600 | 27550 | 40 |
| 320 | 20241007 | 140900 | 3701994600 | 27600 | 27600 | 27600 | 27550 | 57 |
| 321 | 20241007 | 140800 | 3700422400 | 27650 | 27600 | 27650 | 27600 | 127 |
| 322 | 20241007 | 140700 | 3696917150 | 27500 | 27600 | 27650 | 27500 | 1872 |
| 323 | 20241007 | 140600 | 3645272400 | 27600 | 27550 | 27600 | 27550 | 145 |
| 324 | 20241007 | 140500 | 3641272250 | 27600 | 27600 | 27600 | 27550 | 296 |
| 325 | 20241007 | 140400 | 3633102700 | 27600 | 27600 | 27600 | 27550 | 1097 |
| 326 | 20241007 | 140300 | 3602826550 | 27650 | 27600 | 27650 | 27600 | 203 |
| 327 | 20241007 | 140200 | 3597223650 | 27650 | 27650 | 27650 | 27650 | 169 |
| 328 | 20241007 | 140100 | 3592550800 | 27650 | 27650 | 27700 | 27650 | 128 |
| 329 | 20241007 | 140000 | 3589011550 | 27650 | 27700 | 27750 | 27650 | 481 |
| 330 | 20241007 | 135900 | 3575694350 | 27700 | 27750 | 27750 | 27700 | 63 |
| 331 | 20241007 | 135800 | 3573949150 | 27700 | 27650 | 27700 | 27650 | 437 |
| 332 | 20241007 | 135700 | 3561847000 | 27700 | 27650 | 27700 | 27650 | 231 |
| 333 | 20241007 | 135600 | 3555450800 | 27650 | 27650 | 27650 | 27600 | 453 |
| 334 | 20241007 | 135500 | 3542929150 | 27650 | 27700 | 27700 | 27650 | 187 |
| 335 | 20241007 | 135400 | 3537753400 | 27700 | 27700 | 27750 | 27650 | 156 |
| 336 | 20241007 | 135300 | 3533431700 | 27700 | 27700 | 27750 | 27650 | 265 |
| 337 | 20241007 | 135200 | 3526093350 | 27650 | 27700 | 27700 | 27650 | 199 |
| 338 | 20241007 | 135100 | 3520585300 | 27700 | 27700 | 27750 | 27650 | 257 |
| 339 | 20241007 | 135000 | 3513467950 | 27700 | 27700 | 27700 | 27650 | 210 |
| 340 | 20241007 | 134900 | 3507654200 | 27700 | 27700 | 27700 | 27650 | 243 |
| 341 | 20241007 | 134800 | 3500925950 | 27700 | 27700 | 27800 | 27700 | 569 |
| 342 | 20241007 | 134700 | 3485150900 | 27750 | 27750 | 27800 | 27700 | 219 |
| 343 | 20241007 | 134600 | 3479073750 | 27750 | 27800 | 27800 | 27750 | 180 |
| 344 | 20241007 | 134500 | 3474075300 | 27750 | 27750 | 27800 | 27750 | 1221 |
| 345 | 20241007 | 134400 | 3440191150 | 27750 | 27750 | 27800 | 27700 | 167 |
| 346 | 20241007 | 134300 | 3435553250 | 27800 | 27700 | 27800 | 27700 | 568 |
| 347 | 20241007 | 134200 | 3419803200 | 27700 | 27700 | 27700 | 27650 | 336 |
| 348 | 20241007 | 134100 | 3410506000 | 27700 | 27650 | 27700 | 27650 | 184 |
| 349 | 20241007 | 134000 | 3405409300 | 27650 | 27800 | 27800 | 27650 | 205 |
| 350 | 20241007 | 133900 | 3399732650 | 27700 | 27800 | 27800 | 27700 | 1076 |
| 351 | 20241007 | 133800 | 3369880650 | 27800 | 27800 | 27850 | 27800 | 561 |
| 352 | 20241007 | 133700 | 3354277350 | 27800 | 27800 | 27800 | 27750 | 1208 |
| 353 | 20241007 | 133600 | 3320696250 | 27800 | 27800 | 27800 | 27700 | 1261 |
| 354 | 20241007 | 133500 | 3285655400 | 27800 | 27750 | 27800 | 27700 | 555 |
| 355 | 20241007 | 133400 | 3270239600 | 27750 | 27750 | 27750 | 27700 | 798 |
| 356 | 20241007 | 133300 | 3248095250 | 27750 | 27750 | 27750 | 27700 | 2337 |
| 357 | 20241007 | 133200 | 3183251700 | 27750 | 27650 | 27750 | 27650 | 3216 |
| 358 | 20241007 | 133100 | 3094166000 | 27650 | 27700 | 27700 | 27650 | 745 |
| 359 | 20241007 | 133000 | 3073535250 | 27700 | 27650 | 27700 | 27600 | 5055 |
| 360 | 20241007 | 132900 | 2933745150 | 27650 | 27600 | 27650 | 27550 | 4059 |
| 361 | 20241007 | 132800 | 2821669500 | 27550 | 27500 | 27600 | 27500 | 421 |
| 362 | 20241007 | 132700 | 2810069550 | 27550 | 27550 | 27550 | 27500 | 275 |
| 363 | 20241007 | 132600 | 2802493800 | 27550 | 27550 | 27550 | 27500 | 268 |
| 364 | 20241007 | 132500 | 2795118450 | 27550 | 27550 | 27550 | 27500 | 350 |
| 365 | 20241007 | 132400 | 2785478400 | 27550 | 27550 | 27600 | 27550 | 2404 |
| 366 | 20241007 | 132300 | 2719244400 | 27550 | 27550 | 27550 | 27500 | 560 |
| 367 | 20241007 | 132200 | 2703818900 | 27500 | 27550 | 27550 | 27500 | 351 |
| 368 | 20241007 | 132100 | 2694156150 | 27500 | 27500 | 27550 | 27500 | 149 |
| 369 | 20241007 | 132000 | 2690054800 | 27550 | 27550 | 27550 | 27500 | 146 |
| 370 | 20241007 | 131900 | 2686032700 | 27500 | 27500 | 27550 | 27450 | 197 |
| 371 | 20241007 | 131800 | 2680611850 | 27500 | 27500 | 27550 | 27450 | 233 |
| 372 | 20241007 | 131700 | 2674203750 | 27400 | 27500 | 27500 | 27400 | 308 |
| 373 | 20241007 | 131600 | 2665742500 | 27500 | 27500 | 27500 | 27450 | 188 |
| 374 | 20241007 | 131500 | 2660572550 | 27500 | 27450 | 27500 | 27450 | 244 |
| 375 | 20241007 | 131400 | 2653866550 | 27500 | 27500 | 27550 | 27500 | 404 |
| 376 | 20241007 | 131300 | 2642750800 | 27500 | 27500 | 27550 | 27500 | 269 |
| 377 | 20241007 | 131200 | 2635344100 | 27500 | 27550 | 27550 | 27500 | 380 |
| 378 | 20241007 | 131100 | 2624885200 | 27550 | 27550 | 27550 | 27500 | 573 |
| 379 | 20241007 | 131000 | 2609114450 | 27550 | 27550 | 27550 | 27500 | 309 |
| 380 | 20241007 | 130900 | 2600608750 | 27500 | 27550 | 27550 | 27500 | 134 |
| 381 | 20241007 | 130800 | 2596917100 | 27500 | 27550 | 27550 | 27450 | 246 |
| 382 | 20241007 | 130700 | 2590147250 | 27500 | 27550 | 27550 | 27450 | 778 |
| 383 | 20241007 | 130600 | 2568750250 | 27500 | 27500 | 27550 | 27500 | 187 |
| 384 | 20241007 | 130500 | 2563600150 | 27550 | 27550 | 27550 | 27500 | 218 |
| 385 | 20241007 | 130400 | 2557595250 | 27550 | 27500 | 27550 | 27500 | 250 |
| 386 | 20241007 | 130300 | 2550713300 | 27550 | 27500 | 27550 | 27450 | 171 |
| 387 | 20241007 | 130200 | 2546011900 | 27550 | 27500 | 27550 | 27450 | 484 |
| 388 | 20241007 | 130100 | 2532700300 | 27500 | 27500 | 27550 | 27500 | 226 |
| 389 | 20241007 | 130000 | 2526477900 | 27550 | 27500 | 27550 | 27500 | 288 |
| 390 | 20241007 | 125900 | 2518546250 | 27500 | 27550 | 27550 | 27500 | 175 |
| 391 | 20241007 | 125800 | 2513729200 | 27550 | 27550 | 27550 | 27500 | 124 |
| 392 | 20241007 | 125700 | 2510314000 | 27550 | 27500 | 27550 | 27500 | 357 |
| 393 | 20241007 | 125600 | 2500487250 | 27550 | 27550 | 27550 | 27550 | 186 |
| 394 | 20241007 | 125500 | 2495362950 | 27500 | 27500 | 27550 | 27500 | 241 |
| 395 | 20241007 | 125400 | 2488726000 | 27550 | 27550 | 27550 | 27500 | 625 |
| 396 | 20241007 | 125300 | 2471508950 | 27550 | 27500 | 27550 | 27500 | 114 |
| 397 | 20241007 | 125200 | 2468370750 | 27550 | 27550 | 27550 | 27500 | 196 |
| 398 | 20241007 | 125100 | 2462972550 | 27550 | 27550 | 27550 | 27500 | 296 |
| 399 | 20241007 | 125000 | 2454818850 | 27550 | 27500 | 27550 | 27500 | 445 |
| 400 | 20241007 | 124900 | 2442580850 | 27500 | 27500 | 27550 | 27500 | 234 |
| 401 | 20241007 | 124800 | 2436137100 | 27500 | 27450 | 27550 | 27450 | 266 |
| 402 | 20241007 | 124700 | 2428824650 | 27550 | 27450 | 27550 | 27450 | 5918 |
| 403 | 20241007 | 124600 | 2266062950 | 27450 | 27450 | 27500 | 27400 | 1023 |
| 404 | 20241007 | 124500 | 2237980450 | 27450 | 27450 | 27500 | 27400 | 274 |
| 405 | 20241007 | 124400 | 2230457750 | 27400 | 27500 | 27500 | 27400 | 155 |
| 406 | 20241007 | 124300 | 2226198550 | 27500 | 27450 | 27500 | 27450 | 166 |
| 407 | 20241007 | 124200 | 2221635600 | 27500 | 27500 | 27500 | 27450 | 301 |
| 408 | 20241007 | 124100 | 2213365600 | 27500 | 27450 | 27500 | 27450 | 293 |
| 409 | 20241007 | 124000 | 2205310150 | 27500 | 27450 | 27500 | 27450 | 233 |
| 410 | 20241007 | 123900 | 2198902700 | 27500 | 27500 | 27500 | 27450 | 297 |
| 411 | 20241007 | 123800 | 2190745400 | 27400 | 27500 | 27500 | 27400 | 490 |
| 412 | 20241007 | 123700 | 2177286100 | 27450 | 27500 | 27500 | 27450 | 214 |
| 413 | 20241007 | 123600 | 2171406950 | 27500 | 27450 | 27500 | 27400 | 2532 |
| 414 | 20241007 | 123500 | 2101893600 | 27450 | 27450 | 27450 | 27350 | 317 |
| 415 | 20241007 | 123400 | 2093206550 | 27400 | 27350 | 27450 | 27350 | 3958 |
| 416 | 20241007 | 123300 | 1984773750 | 27350 | 27350 | 27350 | 27350 | 187 |
| 417 | 20241007 | 123200 | 1979659300 | 27300 | 27300 | 27300 | 27250 | 126 |
| 418 | 20241007 | 123100 | 1976220650 | 27300 | 27300 | 27300 | 27250 | 350 |
| 419 | 20241007 | 123000 | 1966668050 | 27250 | 27250 | 27300 | 27250 | 107 |
| 420 | 20241007 | 122900 | 1963751450 | 27250 | 27300 | 27300 | 27250 | 84 |
| 421 | 20241007 | 122800 | 1961462400 | 27250 | 27250 | 27300 | 27250 | 131 |
| 422 | 20241007 | 122700 | 1957891750 | 27250 | 27250 | 27300 | 27250 | 43 |
| 423 | 20241007 | 122600 | 1956719950 | 27300 | 27250 | 27300 | 27250 | 73 |
| 424 | 20241007 | 122500 | 1954729800 | 27300 | 27250 | 27300 | 27250 | 33 |
| 425 | 20241007 | 122400 | 1953830500 | 27250 | 27300 | 27300 | 27250 | 208 |
| 426 | 20241007 | 122300 | 1948157200 | 27300 | 27300 | 27300 | 27250 | 42 |
| 427 | 20241007 | 122200 | 1947011650 | 27350 | 27250 | 27350 | 27250 | 199 |
| 428 | 20241007 | 122100 | 1941574500 | 27250 | 27300 | 27350 | 27250 | 577 |
| 429 | 20241007 | 122000 | 1925826550 | 27300 | 27300 | 27350 | 27300 | 198 |
| 430 | 20241007 | 121900 | 1920420200 | 27300 | 27300 | 27350 | 27300 | 50 |
| 431 | 20241007 | 121800 | 1919054600 | 27300 | 27350 | 27350 | 27300 | 87 |
| 432 | 20241007 | 121700 | 1916677500 | 27350 | 27300 | 27350 | 27300 | 56 |
| 433 | 20241007 | 121600 | 1915148600 | 27300 | 27350 | 27350 | 27300 | 227 |
| 434 | 20241007 | 121500 | 1908950450 | 27300 | 27350 | 27350 | 27300 | 2 |
| 435 | 20241007 | 121400 | 1908895800 | 27350 | 27300 | 27350 | 27300 | 212 |
| 436 | 20241007 | 121300 | 1903108100 | 27300 | 27300 | 27300 | 27300 | 106 |
| 437 | 20241007 | 121200 | 1900214300 | 27300 | 27350 | 27350 | 27300 | 49 |
| 438 | 20241007 | 121100 | 1898876450 | 27350 | 27350 | 27350 | 27350 | 7 |
| 439 | 20241007 | 121000 | 1898685000 | 27300 | 27300 | 27350 | 27300 | 559 |
| 440 | 20241007 | 120900 | 1883400950 | 27300 | 27300 | 27300 | 27300 | 88 |
| 441 | 20241007 | 120800 | 1880998550 | 27300 | 27300 | 27300 | 27300 | 41 |
| 442 | 20241007 | 120700 | 1879879250 | 27350 | 27300 | 27350 | 27300 | 208 |
| 443 | 20241007 | 120600 | 1874194300 | 27300 | 27300 | 27300 | 27300 | 56 |
| 444 | 20241007 | 120500 | 1872665500 | 27300 | 27300 | 27300 | 27300 | 82 |
| 445 | 20241007 | 120400 | 1870426900 | 27300 | 27300 | 27300 | 27300 | 55 |
| 446 | 20241007 | 120300 | 1868925400 | 27300 | 27300 | 27350 | 27300 | 84 |
| 447 | 20241007 | 120200 | 1866630600 | 27300 | 27300 | 27350 | 27300 | 156 |
| 448 | 20241007 | 120100 | 1862371000 | 27300 | 27300 | 27300 | 27300 | 100 |
| 449 | 20241007 | 120000 | 1859641000 | 27350 | 27300 | 27350 | 27250 | 163 |
| 450 | 20241007 | 115900 | 1855191000 | 27250 | 27250 | 27300 | 27250 | 76 |
| 451 | 20241007 | 115800 | 1853119300 | 27300 | 27300 | 27350 | 27300 | 105 |
| 452 | 20241007 | 115700 | 1850251950 | 27300 | 27300 | 27300 | 27300 | 71 |
| 453 | 20241007 | 115600 | 1848313650 | 27350 | 27300 | 27350 | 27250 | 148 |
| 454 | 20241007 | 115500 | 1844271200 | 27300 | 27300 | 27300 | 27300 | 46 |
| 455 | 20241007 | 115400 | 1843015400 | 27300 | 27300 | 27300 | 27300 | 145 |
| 456 | 20241007 | 115300 | 1839056900 | 27350 | 27300 | 27350 | 27300 | 148 |
| 457 | 20241007 | 115200 | 1835015700 | 27300 | 27300 | 27300 | 27300 | 34 |
| 458 | 20241007 | 115100 | 1834087500 | 27300 | 27300 | 27300 | 27250 | 211 |
| 459 | 20241007 | 115000 | 1828327300 | 27300 | 27300 | 27300 | 27250 | 104 |
| 460 | 20241007 | 114900 | 1825488200 | 27250 | 27300 | 27350 | 27250 | 275 |
| 461 | 20241007 | 114800 | 1817987450 | 27300 | 27300 | 27300 | 27300 | 46 |
| 462 | 20241007 | 114700 | 1816731650 | 27300 | 27300 | 27300 | 27300 | 141 |
| 463 | 20241007 | 114600 | 1812882350 | 27300 | 27300 | 27300 | 27300 | 7 |
| 464 | 20241007 | 114500 | 1812691250 | 27300 | 27300 | 27350 | 27300 | 125 |
| 465 | 20241007 | 114400 | 1809277300 | 27300 | 27300 | 27300 | 27250 | 594 |
| 466 | 20241007 | 114300 | 1793062950 | 27300 | 27300 | 27300 | 27300 | 229 |
| 467 | 20241007 | 114200 | 1786811250 | 27350 | 27350 | 27350 | 27300 | 149 |
| 468 | 20241007 | 114100 | 1782741800 | 27300 | 27300 | 27350 | 27300 | 108 |
| 469 | 20241007 | 114000 | 1779793200 | 27300 | 27300 | 27350 | 27300 | 108 |
| 470 | 20241007 | 113900 | 1776843850 | 27300 | 27300 | 27300 | 27300 | 1 |
| 471 | 20241007 | 113800 | 1776816550 | 27300 | 27300 | 27350 | 27300 | 128 |
| 472 | 20241007 | 113700 | 1773321200 | 27300 | 27300 | 27300 | 27300 | 70 |
| 473 | 20241007 | 113600 | 1771410200 | 27350 | 27350 | 27350 | 27300 | 46 |
| 474 | 20241007 | 113500 | 1770153500 | 27300 | 27300 | 27350 | 27300 | 68 |
| 475 | 20241007 | 113400 | 1768296250 | 27350 | 27300 | 27350 | 27300 | 57 |
| 476 | 20241007 | 113300 | 1766740050 | 27300 | 27300 | 27350 | 27300 | 174 |
| 477 | 20241007 | 113200 | 1761985950 | 27350 | 27300 | 27350 | 27300 | 58 |
| 478 | 20241007 | 113100 | 1760402450 | 27350 | 27350 | 27350 | 27300 | 176 |
| 479 | 20241007 | 113000 | 1755596600 | 27300 | 27300 | 27300 | 27300 | 90 |
| 480 | 20241007 | 112900 | 1753139600 | 27350 | 27300 | 27350 | 27300 | 124 |
| 481 | 20241007 | 112800 | 1749752450 | 27300 | 27300 | 27300 | 27300 | 22 |
| 482 | 20241007 | 112700 | 1749151850 | 27350 | 27350 | 27400 | 27350 | 258 |
| 483 | 20241007 | 112600 | 1742093950 | 27350 | 27300 | 27350 | 27300 | 174 |
| 484 | 20241007 | 112500 | 1737336950 | 27350 | 27350 | 27350 | 27350 | 22 |
| 485 | 20241007 | 112400 | 1736735250 | 27350 | 27300 | 27350 | 27300 | 565 |
| 486 | 20241007 | 112300 | 1721284700 | 27350 | 27300 | 27350 | 27300 | 97 |
| 487 | 20241007 | 112200 | 1718636500 | 27300 | 27350 | 27350 | 27300 | 33 |
| 488 | 20241007 | 112100 | 1717735550 | 27300 | 27300 | 27350 | 27300 | 26 |
| 489 | 20241007 | 112000 | 1717025700 | 27350 | 27350 | 27350 | 27300 | 240 |
| 490 | 20241007 | 111900 | 1710463000 | 27350 | 27350 | 27350 | 27350 | 41 |
| 491 | 20241007 | 111800 | 1709341650 | 27350 | 27350 | 27350 | 27350 | 106 |
| 492 | 20241007 | 111700 | 1706442550 | 27350 | 27350 | 27400 | 27350 | 45 |
| 493 | 20241007 | 111600 | 1705211450 | 27350 | 27350 | 27400 | 27350 | 4 |
| 494 | 20241007 | 111500 | 1705102000 | 27350 | 27350 | 27400 | 27350 | 85 |
| 495 | 20241007 | 111400 | 1702777200 | 27350 | 27400 | 27400 | 27350 | 103 |
| 496 | 20241007 | 111300 | 1699958200 | 27350 | 27300 | 27350 | 27300 | 252 |
| 497 | 20241007 | 111200 | 1693066100 | 27350 | 27350 | 27350 | 27300 | 148 |
| 498 | 20241007 | 111100 | 1689020900 | 27300 | 27350 | 27350 | 27300 | 22 |
| 499 | 20241007 | 111000 | 1688419250 | 27400 | 27350 | 27400 | 27350 | 4 |
| 500 | 20241007 | 110900 | 1688309750 | 27350 | 27350 | 27400 | 27350 | 32 |
| 501 | 20241007 | 110800 | 1687434200 | 27350 | 27350 | 27400 | 27350 | 70 |
| 502 | 20241007 | 110700 | 1685519600 | 27350 | 27350 | 27400 | 27350 | 34 |
| 503 | 20241007 | 110600 | 1684589600 | 27400 | 27350 | 27400 | 27350 | 116 |
| 504 | 20241007 | 110500 | 1681412200 | 27350 | 27350 | 27350 | 27350 | 21 |
| 505 | 20241007 | 110400 | 1680837850 | 27350 | 27350 | 27350 | 27300 | 96 |
| 506 | 20241007 | 110300 | 1678213650 | 27400 | 27350 | 27450 | 27300 | 865 |
| 507 | 20241007 | 110200 | 1654510850 | 27350 | 27300 | 27350 | 27250 | 2170 |
| 508 | 20241007 | 110100 | 1595265150 | 27250 | 27250 | 27250 | 27250 | 37 |
| 509 | 20241007 | 110000 | 1594256900 | 27300 | 27250 | 27300 | 27250 | 773 |
| 510 | 20241007 | 105900 | 1573184050 | 27250 | 27250 | 27300 | 27250 | 245 |
| 511 | 20241007 | 105800 | 1566507700 | 27250 | 27250 | 27300 | 27250 | 85 |
| 512 | 20241007 | 105700 | 1564189550 | 27250 | 27250 | 27300 | 27250 | 238 |
| 513 | 20241007 | 105600 | 1557703950 | 27300 | 27300 | 27300 | 27250 | 161 |
| 514 | 20241007 | 105500 | 1553313100 | 27300 | 27300 | 27300 | 27250 | 27 |
| 515 | 20241007 | 105400 | 1552577200 | 27250 | 27250 | 27300 | 27250 | 99 |
| 516 | 20241007 | 105300 | 1549879200 | 27250 | 27300 | 27300 | 27250 | 61 |
| 517 | 20241007 | 105200 | 1548216850 | 27250 | 27300 | 27300 | 27250 | 14 |
| 518 | 20241007 | 105100 | 1547835250 | 27300 | 27250 | 27300 | 27250 | 87 |
| 519 | 20241007 | 105000 | 1545461650 | 27250 | 27250 | 27300 | 27250 | 1745 |
| 520 | 20241007 | 104900 | 1497900050 | 27250 | 27250 | 27300 | 27250 | 407 |
| 521 | 20241007 | 104800 | 1486809200 | 27250 | 27250 | 27300 | 27250 | 73 |
| 522 | 20241007 | 104700 | 1484819850 | 27300 | 27350 | 27350 | 27300 | 1060 |
| 523 | 20241007 | 104600 | 1455876150 | 27300 | 27350 | 27350 | 27300 | 134 |
| 524 | 20241007 | 104500 | 1452217750 | 27300 | 27350 | 27350 | 27300 | 6 |
| 525 | 20241007 | 104400 | 1452053900 | 27350 | 27350 | 27350 | 27350 | 4 |
| 526 | 20241007 | 104300 | 1451944500 | 27350 | 27300 | 27350 | 27300 | 171 |
| 527 | 20241007 | 104200 | 1447271200 | 27350 | 27400 | 27400 | 27300 | 607 |
| 528 | 20241007 | 104100 | 1430669200 | 27400 | 27350 | 27400 | 27350 | 128 |
| 529 | 20241007 | 104000 | 1427163450 | 27350 | 27400 | 27400 | 27350 | 44 |
| 530 | 20241007 | 103900 | 1425957900 | 27400 | 27400 | 27400 | 27350 | 808 |
| 531 | 20241007 | 103800 | 1403820550 | 27400 | 27400 | 27400 | 27350 | 516 |
| 532 | 20241007 | 103700 | 1389682200 | 27350 | 27400 | 27400 | 27350 | 49 |
| 533 | 20241007 | 103600 | 1388341850 | 27350 | 27350 | 27400 | 27350 | 149 |
| 534 | 20241007 | 103500 | 1384265650 | 27350 | 27350 | 27400 | 27350 | 31 |
| 535 | 20241007 | 103400 | 1383417700 | 27350 | 27300 | 27400 | 27300 | 163 |
| 536 | 20241007 | 103300 | 1378957900 | 27300 | 27350 | 27350 | 27300 | 107 |
| 537 | 20241007 | 103200 | 1376032650 | 27350 | 27300 | 27350 | 27300 | 63 |
| 538 | 20241007 | 103100 | 1374312550 | 27300 | 27350 | 27400 | 27300 | 293 |
| 539 | 20241007 | 103000 | 1366297150 | 27350 | 27350 | 27350 | 27300 | 202 |
| 540 | 20241007 | 102900 | 1360775350 | 27350 | 27300 | 27350 | 27300 | 152 |
| 541 | 20241007 | 102800 | 1356619050 | 27300 | 27300 | 27350 | 27300 | 80 |
| 542 | 20241007 | 102700 | 1354434850 | 27300 | 27350 | 27350 | 27300 | 8 |
| 543 | 20241007 | 102600 | 1354216200 | 27350 | 27300 | 27350 | 27300 | 69 |
| 544 | 20241007 | 102500 | 1352330350 | 27300 | 27350 | 27350 | 27300 | 114 |
| 545 | 20241007 | 102400 | 1349216950 | 27300 | 27300 | 27300 | 27300 | 127 |
| 546 | 20241007 | 102300 | 1345749850 | 27300 | 27300 | 27300 | 27300 | 27 |
| 547 | 20241007 | 102200 | 1345012750 | 27350 | 27300 | 27350 | 27300 | 238 |
| 548 | 20241007 | 102100 | 1338515100 | 27300 | 27300 | 27300 | 27250 | 299 |
| 549 | 20241007 | 102000 | 1330363050 | 27350 | 27300 | 27350 | 27300 | 2 |
| 550 | 20241007 | 101900 | 1330308400 | 27350 | 27300 | 27350 | 27250 | 83 |
| 551 | 20241007 | 101800 | 1328040450 | 27350 | 27350 | 27350 | 27300 | 38 |
| 552 | 20241007 | 101700 | 1327002250 | 27300 | 27350 | 27350 | 27250 | 91 |
| 553 | 20241007 | 101600 | 1324518100 | 27300 | 27350 | 27350 | 27300 | 1587 |
| 554 | 20241007 | 101500 | 1281175450 | 27350 | 27350 | 27350 | 27350 | 40 |
| 555 | 20241007 | 101400 | 1280081450 | 27350 | 27350 | 27400 | 27350 | 183 |
| 556 | 20241007 | 101300 | 1275071350 | 27350 | 27350 | 27400 | 27350 | 160 |
| 557 | 20241007 | 101200 | 1270694450 | 27350 | 27400 | 27450 | 27350 | 101 |
| 558 | 20241007 | 101100 | 1267928800 | 27350 | 27400 | 27400 | 27350 | 1168 |
| 559 | 20241007 | 101000 | 1235951500 | 27400 | 27450 | 27450 | 27400 | 476 |
| 560 | 20241007 | 100900 | 1222909000 | 27400 | 27400 | 27400 | 27400 | 220 |
| 561 | 20241007 | 100800 | 1216881000 | 27400 | 27450 | 27450 | 27400 | 45 |
| 562 | 20241007 | 100700 | 1215647650 | 27450 | 27450 | 27450 | 27400 | 215 |
| 563 | 20241007 | 100600 | 1209748650 | 27450 | 27400 | 27450 | 27400 | 1844 |
| 564 | 20241007 | 100500 | 1159160650 | 27400 | 27400 | 27450 | 27400 | 54 |
| 565 | 20241007 | 100400 | 1157680600 | 27450 | 27400 | 27450 | 27400 | 71 |
| 566 | 20241007 | 100300 | 1155735000 | 27400 | 27450 | 27450 | 27400 | 110 |
| 567 | 20241007 | 100200 | 1152720800 | 27400 | 27400 | 27450 | 27400 | 821 |
| 568 | 20241007 | 100100 | 1130221650 | 27400 | 27400 | 27400 | 27350 | 1097 |
| 569 | 20241007 | 100000 | 1100165850 | 27400 | 27350 | 27400 | 27350 | 153 |
| 570 | 20241007 | 095900 | 1095981250 | 27350 | 27400 | 27400 | 27350 | 198 |
| 571 | 20241007 | 095800 | 1090562250 | 27400 | 27400 | 27400 | 27350 | 333 |
| 572 | 20241007 | 095700 | 1081454150 | 27350 | 27250 | 27350 | 27250 | 3002 |
| 573 | 20241007 | 095600 | 999455100 | 27300 | 27250 | 27300 | 27200 | 167 |
| 574 | 20241007 | 095500 | 994902650 | 27250 | 27250 | 27250 | 27250 | 548 |
| 575 | 20241007 | 095400 | 979969650 | 27250 | 27250 | 27300 | 27250 | 112 |
| 576 | 20241007 | 095300 | 976914300 | 27300 | 27250 | 27300 | 27250 | 6 |
| 577 | 20241007 | 095200 | 976750600 | 27250 | 27300 | 27300 | 27250 | 89 |
| 578 | 20241007 | 095100 | 974325050 | 27250 | 27250 | 27250 | 27250 | 125 |
| 579 | 20241007 | 095000 | 970918800 | 27300 | 27250 | 27300 | 27250 | 151 |
| 580 | 20241007 | 094900 | 966798000 | 27250 | 27250 | 27300 | 27250 | 39 |
| 581 | 20241007 | 094800 | 965734950 | 27250 | 27250 | 27250 | 27250 | 50 |
| 582 | 20241007 | 094700 | 964372450 | 27250 | 27250 | 27300 | 27200 | 1401 |
| 583 | 20241007 | 094600 | 926171100 | 27250 | 27250 | 27250 | 27200 | 469 |
| 584 | 20241007 | 094500 | 913413900 | 27250 | 27250 | 27250 | 27200 | 96 |
| 585 | 20241007 | 094400 | 910802250 | 27250 | 27200 | 27250 | 27200 | 100 |
| 586 | 20241007 | 094300 | 908078400 | 27200 | 27200 | 27250 | 27200 | 48 |
| 587 | 20241007 | 094200 | 906771800 | 27250 | 27250 | 27250 | 27200 | 9 |
| 588 | 20241007 | 094100 | 906526650 | 27250 | 27200 | 27250 | 27200 | 168 |
| 589 | 20241007 | 094000 | 901951700 | 27200 | 27250 | 27250 | 27200 | 42 |
| 590 | 20241007 | 093900 | 900807900 | 27250 | 27250 | 27250 | 27200 | 225 |
| 591 | 20241007 | 093800 | 894686750 | 27200 | 27200 | 27250 | 27200 | 186 |
| 592 | 20241007 | 093700 | 889627150 | 27300 | 27200 | 27300 | 27200 | 103 |
| 593 | 20241007 | 093600 | 886823200 | 27200 | 27250 | 27250 | 27200 | 2454 |
| 594 | 20241007 | 093500 | 820045450 | 27250 | 27200 | 27250 | 27200 | 201 |
| 595 | 20241007 | 093400 | 814576400 | 27200 | 27250 | 27250 | 27200 | 98 |
| 596 | 20241007 | 093300 | 811909400 | 27200 | 27200 | 27250 | 27200 | 56 |
| 597 | 20241007 | 093200 | 810386050 | 27200 | 27200 | 27200 | 27200 | 29 |
| 598 | 20241007 | 093100 | 809597250 | 27250 | 27250 | 27250 | 27200 | 57 |
| 599 | 20241007 | 093000 | 808044050 | 27200 | 27250 | 27250 | 27200 | 454 |
| 600 | 20241007 | 092900 | 795695200 | 27250 | 27250 | 27250 | 27200 | 191 |
| 601 | 20241007 | 092800 | 790495550 | 27200 | 27200 | 27200 | 27200 | 5 |
| 602 | 20241007 | 092700 | 790359550 | 27200 | 27200 | 27200 | 27200 | 72 |
| 603 | 20241007 | 092600 | 788401150 | 27200 | 27200 | 27200 | 27200 | 342 |
| 604 | 20241007 | 092500 | 779098750 | 27200 | 27250 | 27250 | 27200 | 1000 |
| 605 | 20241007 | 092400 | 751893750 | 27200 | 27250 | 27250 | 27200 | 646 |
| 606 | 20241007 | 092300 | 734290450 | 27250 | 27250 | 27300 | 27250 | 95 |
| 607 | 20241007 | 092200 | 731701650 | 27250 | 27200 | 27300 | 27200 | 204 |
| 608 | 20241007 | 092100 | 726148500 | 27300 | 27200 | 27300 | 27200 | 352 |
| 609 | 20241007 | 092000 | 716547300 | 27200 | 27250 | 27250 | 27200 | 2123 |
| 610 | 20241007 | 091900 | 658713650 | 27250 | 27300 | 27350 | 27250 | 125 |
| 611 | 20241007 | 091800 | 655297900 | 27300 | 27300 | 27350 | 27250 | 1361 |
| 612 | 20241007 | 091700 | 618144050 | 27300 | 27250 | 27300 | 27200 | 308 |
| 613 | 20241007 | 091600 | 609750500 | 27250 | 27200 | 27250 | 27200 | 244 |
| 614 | 20241007 | 091500 | 603106600 | 27250 | 27250 | 27250 | 27200 | 1077 |
| 615 | 20241007 | 091400 | 573795950 | 27250 | 27250 | 27300 | 27250 | 160 |
| 616 | 20241007 | 091300 | 569435900 | 27200 | 27150 | 27200 | 27150 | 49 |
| 617 | 20241007 | 091200 | 568103800 | 27150 | 27150 | 27250 | 27150 | 541 |
| 618 | 20241007 | 091100 | 553406650 | 27150 | 27200 | 27250 | 27150 | 1045 |
| 619 | 20241007 | 091000 | 524939250 | 27200 | 27250 | 27250 | 27200 | 255 |
| 620 | 20241007 | 090900 | 517994400 | 27250 | 27100 | 27250 | 27100 | 1513 |
| 621 | 20241007 | 090800 | 476911150 | 27050 | 27100 | 27100 | 27050 | 723 |
| 622 | 20241007 | 090700 | 457337000 | 27150 | 27150 | 27150 | 27100 | 314 |
| 623 | 20241007 | 090600 | 448815100 | 27150 | 27100 | 27150 | 27050 | 1004 |
| 624 | 20241007 | 090500 | 421610800 | 27050 | 27100 | 27100 | 27000 | 3079 |
| 625 | 20241007 | 090400 | 338456100 | 27100 | 27250 | 27250 | 27050 | 2622 |
| 626 | 20241007 | 090300 | 267331950 | 27250 | 27250 | 27300 | 27150 | 3555 |
| 627 | 20241007 | 090200 | 170561650 | 27250 | 27300 | 27350 | 27250 | 378 |
| 628 | 20241007 | 090100 | 160258450 | 27300 | 27300 | 27350 | 27250 | 2232 |
| 629 | 20241007 | 090000 | 99290400 | 27300 | 27100 | 27300 | 27100 | 3071 |