31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 3 | 20240318 | 192200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240318 | 192100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240318 | 192000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240318 | 191900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240318 | 191800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240318 | 191700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240318 | 191600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240318 | 191500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240318 | 191400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240318 | 191300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240318 | 191200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240318 | 191100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240318 | 191000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240318 | 190900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240318 | 190800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240318 | 190700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240318 | 190600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240318 | 190500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240318 | 190400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240318 | 190300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240318 | 190200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240318 | 190100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240318 | 190000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240318 | 185900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240318 | 185800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240318 | 185700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240318 | 185600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240318 | 185500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240318 | 185400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240318 | 185300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 33 | 20240318 | 185200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240318 | 185100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240318 | 185000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240318 | 184900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240318 | 184800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240318 | 184700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240318 | 184600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240318 | 184500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240318 | 184400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240318 | 184300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240318 | 184200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240318 | 184100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240318 | 184000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240318 | 183900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240318 | 183800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240318 | 183700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240318 | 183600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240318 | 183500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240318 | 183400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240318 | 183300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240318 | 183200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240318 | 183100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240318 | 183000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240318 | 182900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240318 | 182800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240318 | 182700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240318 | 182600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240318 | 182500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240318 | 182400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240318 | 182300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 63 | 20240318 | 182200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240318 | 182100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240318 | 182000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240318 | 181900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240318 | 181800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240318 | 181700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240318 | 181600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240318 | 181500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240318 | 181400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240318 | 181300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240318 | 181200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240318 | 181100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240318 | 181000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240318 | 180900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240318 | 180800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240318 | 180700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240318 | 180600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240318 | 180500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240318 | 180400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240318 | 180300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240318 | 180200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240318 | 180100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240318 | 180000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240318 | 175900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240318 | 175800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240318 | 175700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240318 | 175600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240318 | 175500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240318 | 175400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240318 | 175300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 93 | 20240318 | 175200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240318 | 175100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240318 | 175000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240318 | 174900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240318 | 174800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240318 | 174700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240318 | 174600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240318 | 174500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240318 | 174400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240318 | 174300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240318 | 174200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240318 | 174100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240318 | 174000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240318 | 173900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240318 | 173800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240318 | 173700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240318 | 173600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240318 | 173500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240318 | 173400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240318 | 173300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240318 | 173200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240318 | 173100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240318 | 173000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240318 | 172900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240318 | 172800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240318 | 172700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240318 | 172600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240318 | 172500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240318 | 172400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240318 | 172300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 123 | 20240318 | 172200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240318 | 172100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240318 | 172000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240318 | 171900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240318 | 171800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240318 | 171700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240318 | 171600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240318 | 171500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240318 | 171400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240318 | 171300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240318 | 171200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240318 | 171100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240318 | 171000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240318 | 170900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240318 | 170800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240318 | 170700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240318 | 170600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240318 | 170500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240318 | 170400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240318 | 170300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240318 | 170200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240318 | 170100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240318 | 170000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240318 | 165900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240318 | 165800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240318 | 165700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240318 | 165600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240318 | 165500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240318 | 165400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240318 | 165300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 153 | 20240318 | 165200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240318 | 165100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240318 | 165000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240318 | 164900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240318 | 164800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240318 | 164700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240318 | 164600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240318 | 164500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240318 | 164400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240318 | 164300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240318 | 164200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240318 | 164100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240318 | 164000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240318 | 163900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240318 | 163800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240318 | 163700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240318 | 163600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240318 | 163500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240318 | 163400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240318 | 163300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240318 | 163200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240318 | 163100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240318 | 163000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240318 | 162900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240318 | 162800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240318 | 162700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240318 | 162600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240318 | 162500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240318 | 162400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240318 | 162300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 183 | 20240318 | 162200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240318 | 162100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240318 | 162000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240318 | 161900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240318 | 161800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240318 | 161700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240318 | 161600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240318 | 161500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240318 | 161400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240318 | 161300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240318 | 161200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240318 | 161100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240318 | 161000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240318 | 160900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240318 | 160800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240318 | 160700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240318 | 160600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240318 | 160500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240318 | 160400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240318 | 160300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240318 | 160200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240318 | 160100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240318 | 160000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240318 | 155900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240318 | 155800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240318 | 155700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240318 | 155600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240318 | 155500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240318 | 155400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240318 | 155300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 213 | 20240318 | 155200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240318 | 155100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240318 | 155000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240318 | 154900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240318 | 154800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240318 | 154700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240318 | 154600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240318 | 154500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240318 | 154400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240318 | 154300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240318 | 154200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240318 | 154100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240318 | 154000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240318 | 153900 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240318 | 153800 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240318 | 153700 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240318 | 153600 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240318 | 153500 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240318 | 153400 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240318 | 153300 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240318 | 153200 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240318 | 153100 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240318 | 153000 | 11209357580 | 7390 | 7390 | 7390 | 7390 | 25230 |
| 236 | 20240318 | 152900 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240318 | 152800 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240318 | 152700 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240318 | 152600 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240318 | 152500 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240318 | 152400 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240318 | 152300 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 243 | 20240318 | 152200 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240318 | 152100 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240318 | 152000 | 11022907880 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240318 | 151900 | 11022907880 | 7390 | 7390 | 7390 | 7350 | 20701 |
| 247 | 20240318 | 151800 | 10870240170 | 7380 | 7370 | 7390 | 7360 | 12711 |
| 248 | 20240318 | 151700 | 10776480830 | 7370 | 7370 | 7380 | 7370 | 3152 |
| 249 | 20240318 | 151600 | 10753238350 | 7370 | 7390 | 7390 | 7370 | 6892 |
| 250 | 20240318 | 151500 | 10702372960 | 7390 | 7380 | 7390 | 7380 | 2320 |
| 251 | 20240318 | 151400 | 10685232860 | 7390 | 7390 | 7390 | 7380 | 4145 |
| 252 | 20240318 | 151300 | 10654615840 | 7390 | 7380 | 7390 | 7380 | 4232 |
| 253 | 20240318 | 151200 | 10623360390 | 7380 | 7390 | 7390 | 7380 | 8860 |
| 254 | 20240318 | 151100 | 10557906960 | 7390 | 7380 | 7390 | 7380 | 10098 |
| 255 | 20240318 | 151000 | 10483282810 | 7380 | 7360 | 7390 | 7360 | 18793 |
| 256 | 20240318 | 150900 | 10344670500 | 7360 | 7360 | 7370 | 7350 | 5032 |
| 257 | 20240318 | 150800 | 10307639390 | 7360 | 7360 | 7360 | 7350 | 652 |
| 258 | 20240318 | 150700 | 10302842590 | 7350 | 7350 | 7360 | 7350 | 2461 |
| 259 | 20240318 | 150600 | 10284742810 | 7350 | 7360 | 7360 | 7350 | 3269 |
| 260 | 20240318 | 150500 | 10260704010 | 7360 | 7360 | 7360 | 7350 | 1448 |
| 261 | 20240318 | 150400 | 10250051340 | 7360 | 7350 | 7370 | 7350 | 2574 |
| 262 | 20240318 | 150300 | 10231108060 | 7350 | 7340 | 7360 | 7340 | 3996 |
| 263 | 20240318 | 150200 | 10201746230 | 7340 | 7350 | 7350 | 7340 | 3138 |
| 264 | 20240318 | 150100 | 10178693700 | 7350 | 7360 | 7370 | 7350 | 1447 |
| 265 | 20240318 | 150000 | 10168042030 | 7360 | 7360 | 7370 | 7350 | 1894 |
| 266 | 20240318 | 145900 | 10154101170 | 7360 | 7350 | 7360 | 7350 | 2693 |
| 267 | 20240318 | 145800 | 10134282280 | 7360 | 7350 | 7360 | 7350 | 2020 |
| 268 | 20240318 | 145700 | 10119421580 | 7350 | 7360 | 7370 | 7350 | 2315 |
| 269 | 20240318 | 145600 | 10102382090 | 7360 | 7360 | 7370 | 7350 | 1171 |
| 270 | 20240318 | 145500 | 10093763340 | 7360 | 7360 | 7370 | 7360 | 1524 |
| 271 | 20240318 | 145400 | 10082546690 | 7360 | 7350 | 7360 | 7350 | 1416 |
| 272 | 20240318 | 145300 | 10072128950 | 7360 | 7360 | 7360 | 7350 | 1473 |
| 273 | 20240318 | 145200 | 10061297700 | 7360 | 7350 | 7360 | 7350 | 1531 |
| 274 | 20240318 | 145100 | 10050030540 | 7350 | 7350 | 7360 | 7340 | 4506 |
| 275 | 20240318 | 145000 | 10016926540 | 7360 | 7370 | 7370 | 7350 | 4999 |
| 276 | 20240318 | 144900 | 9980134050 | 7360 | 7370 | 7370 | 7360 | 2961 |
| 277 | 20240318 | 144800 | 9958338090 | 7370 | 7370 | 7370 | 7360 | 2203 |
| 278 | 20240318 | 144700 | 9942102020 | 7370 | 7370 | 7380 | 7370 | 1127 |
| 279 | 20240318 | 144600 | 9933794840 | 7380 | 7360 | 7380 | 7360 | 8472 |
| 280 | 20240318 | 144500 | 9871356330 | 7360 | 7360 | 7370 | 7360 | 2476 |
| 281 | 20240318 | 144400 | 9853123530 | 7360 | 7360 | 7360 | 7350 | 958 |
| 282 | 20240318 | 144300 | 9846075560 | 7360 | 7360 | 7370 | 7360 | 2487 |
| 283 | 20240318 | 144200 | 9827771010 | 7360 | 7350 | 7360 | 7350 | 1461 |
| 284 | 20240318 | 144100 | 9817029980 | 7340 | 7360 | 7360 | 7340 | 2538 |
| 285 | 20240318 | 144000 | 9798377170 | 7350 | 7360 | 7360 | 7340 | 1920 |
| 286 | 20240318 | 143900 | 9784266880 | 7350 | 7360 | 7370 | 7350 | 1583 |
| 287 | 20240318 | 143800 | 9772624290 | 7370 | 7360 | 7370 | 7350 | 1736 |
| 288 | 20240318 | 143700 | 9759838700 | 7360 | 7360 | 7370 | 7360 | 1594 |
| 289 | 20240318 | 143600 | 9748102120 | 7370 | 7350 | 7370 | 7340 | 2939 |
| 290 | 20240318 | 143500 | 9726504800 | 7350 | 7340 | 7350 | 7340 | 1215 |
| 291 | 20240318 | 143400 | 9717583000 | 7340 | 7350 | 7350 | 7330 | 962 |
| 292 | 20240318 | 143300 | 9710522420 | 7350 | 7350 | 7350 | 7340 | 2846 |
| 293 | 20240318 | 143200 | 9689628080 | 7340 | 7340 | 7340 | 7340 | 2019 |
| 294 | 20240318 | 143100 | 9674808620 | 7340 | 7330 | 7350 | 7330 | 1530 |
| 295 | 20240318 | 143000 | 9663580820 | 7330 | 7340 | 7340 | 7330 | 1110 |
| 296 | 20240318 | 142900 | 9655437390 | 7340 | 7350 | 7350 | 7340 | 755 |
| 297 | 20240318 | 142800 | 9649892130 | 7350 | 7340 | 7350 | 7340 | 1002 |
| 298 | 20240318 | 142700 | 9642534930 | 7340 | 7350 | 7350 | 7330 | 5645 |
| 299 | 20240318 | 142600 | 9601116490 | 7340 | 7350 | 7350 | 7340 | 2598 |
| 300 | 20240318 | 142500 | 9582027990 | 7340 | 7350 | 7350 | 7340 | 1849 |
| 301 | 20240318 | 142400 | 9568445290 | 7340 | 7340 | 7350 | 7340 | 1360 |
| 302 | 20240318 | 142300 | 9558459030 | 7350 | 7350 | 7350 | 7350 | 285 |
| 303 | 20240318 | 142200 | 9556364280 | 7360 | 7360 | 7360 | 7330 | 1725 |
| 304 | 20240318 | 142100 | 9543699070 | 7360 | 7350 | 7360 | 7340 | 5256 |
| 305 | 20240318 | 142000 | 9505076960 | 7360 | 7360 | 7360 | 7350 | 897 |
| 306 | 20240318 | 141900 | 9498475260 | 7360 | 7380 | 7380 | 7360 | 2123 |
| 307 | 20240318 | 141800 | 9482837760 | 7380 | 7370 | 7380 | 7360 | 3004 |
| 308 | 20240318 | 141700 | 9460704530 | 7370 | 7370 | 7370 | 7360 | 2915 |
| 309 | 20240318 | 141600 | 9439224440 | 7370 | 7370 | 7380 | 7370 | 1235 |
| 310 | 20240318 | 141500 | 9430118280 | 7370 | 7380 | 7380 | 7370 | 583 |
| 311 | 20240318 | 141400 | 9425820300 | 7370 | 7370 | 7380 | 7360 | 4212 |
| 312 | 20240318 | 141300 | 9394747290 | 7370 | 7370 | 7370 | 7370 | 1491 |
| 313 | 20240318 | 141200 | 9383758620 | 7360 | 7360 | 7370 | 7360 | 7191 |
| 314 | 20240318 | 141100 | 9330789090 | 7360 | 7360 | 7370 | 7360 | 1576 |
| 315 | 20240318 | 141000 | 9319185230 | 7370 | 7370 | 7370 | 7360 | 1676 |
| 316 | 20240318 | 140900 | 9306838170 | 7370 | 7370 | 7370 | 7360 | 695 |
| 317 | 20240318 | 140800 | 9301717710 | 7370 | 7360 | 7370 | 7360 | 4327 |
| 318 | 20240318 | 140700 | 9269832920 | 7360 | 7360 | 7370 | 7340 | 4134 |
| 319 | 20240318 | 140600 | 9239413720 | 7360 | 7350 | 7360 | 7350 | 5893 |
| 320 | 20240318 | 140500 | 9196049630 | 7360 | 7350 | 7360 | 7340 | 1588 |
| 321 | 20240318 | 140400 | 9184381020 | 7350 | 7360 | 7360 | 7340 | 2794 |
| 322 | 20240318 | 140300 | 9163840720 | 7350 | 7360 | 7360 | 7350 | 2986 |
| 323 | 20240318 | 140200 | 9141885780 | 7350 | 7350 | 7360 | 7350 | 591 |
| 324 | 20240318 | 140100 | 9137538370 | 7360 | 7350 | 7360 | 7340 | 1304 |
| 325 | 20240318 | 140000 | 9127954750 | 7350 | 7340 | 7350 | 7340 | 2760 |
| 326 | 20240318 | 135900 | 9107669610 | 7340 | 7350 | 7350 | 7340 | 1174 |
| 327 | 20240318 | 135800 | 9099043550 | 7340 | 7340 | 7350 | 7340 | 418 |
| 328 | 20240318 | 135700 | 9095972530 | 7340 | 7330 | 7340 | 7330 | 999 |
| 329 | 20240318 | 135600 | 9088641280 | 7340 | 7340 | 7340 | 7330 | 846 |
| 330 | 20240318 | 135500 | 9082435830 | 7340 | 7330 | 7340 | 7330 | 1247 |
| 331 | 20240318 | 135400 | 9073284350 | 7340 | 7330 | 7340 | 7320 | 5873 |
| 332 | 20240318 | 135300 | 9030232610 | 7320 | 7320 | 7340 | 7300 | 12264 |
| 333 | 20240318 | 135200 | 8940597250 | 7330 | 7350 | 7350 | 7320 | 4456 |
| 334 | 20240318 | 135100 | 8907924930 | 7350 | 7350 | 7350 | 7340 | 3581 |
| 335 | 20240318 | 135000 | 8881627660 | 7350 | 7350 | 7360 | 7340 | 2521 |
| 336 | 20240318 | 134900 | 8863101060 | 7360 | 7370 | 7370 | 7350 | 1542 |
| 337 | 20240318 | 134800 | 8851752400 | 7360 | 7360 | 7370 | 7360 | 502 |
| 338 | 20240318 | 134700 | 8848054130 | 7360 | 7370 | 7370 | 7350 | 2886 |
| 339 | 20240318 | 134600 | 8826804740 | 7360 | 7360 | 7370 | 7350 | 2598 |
| 340 | 20240318 | 134500 | 8807684660 | 7360 | 7370 | 7370 | 7360 | 2735 |
| 341 | 20240318 | 134400 | 8787532770 | 7370 | 7360 | 7370 | 7350 | 5308 |
| 342 | 20240318 | 134300 | 8748467140 | 7360 | 7350 | 7360 | 7350 | 3292 |
| 343 | 20240318 | 134200 | 8724268160 | 7360 | 7360 | 7360 | 7350 | 716 |
| 344 | 20240318 | 134100 | 8719003010 | 7360 | 7360 | 7360 | 7350 | 714 |
| 345 | 20240318 | 134000 | 8713751680 | 7350 | 7350 | 7360 | 7350 | 1865 |
| 346 | 20240318 | 133900 | 8700040560 | 7350 | 7350 | 7360 | 7350 | 1049 |
| 347 | 20240318 | 133800 | 8692330030 | 7350 | 7340 | 7360 | 7340 | 2564 |
| 348 | 20240318 | 133700 | 8673492130 | 7350 | 7350 | 7350 | 7340 | 484 |
| 349 | 20240318 | 133600 | 8669934770 | 7350 | 7340 | 7350 | 7340 | 974 |
| 350 | 20240318 | 133500 | 8662782020 | 7350 | 7360 | 7360 | 7350 | 1680 |
| 351 | 20240318 | 133400 | 8650429490 | 7350 | 7360 | 7360 | 7350 | 2357 |
| 352 | 20240318 | 133300 | 8633083260 | 7360 | 7350 | 7360 | 7350 | 2494 |
| 353 | 20240318 | 133200 | 8614736420 | 7350 | 7350 | 7350 | 7340 | 2323 |
| 354 | 20240318 | 133100 | 8597664510 | 7350 | 7350 | 7350 | 7340 | 843 |
| 355 | 20240318 | 133000 | 8591473810 | 7340 | 7340 | 7350 | 7330 | 1638 |
| 356 | 20240318 | 132900 | 8579441100 | 7340 | 7340 | 7340 | 7320 | 2976 |
| 357 | 20240318 | 132800 | 8557615100 | 7330 | 7340 | 7340 | 7330 | 1620 |
| 358 | 20240318 | 132700 | 8545735140 | 7340 | 7330 | 7340 | 7330 | 1864 |
| 359 | 20240318 | 132600 | 8532063720 | 7340 | 7340 | 7340 | 7330 | 543 |
| 360 | 20240318 | 132500 | 8528079230 | 7340 | 7340 | 7340 | 7320 | 4804 |
| 361 | 20240318 | 132400 | 8492859280 | 7340 | 7340 | 7340 | 7340 | 1779 |
| 362 | 20240318 | 132300 | 8479801420 | 7340 | 7330 | 7340 | 7330 | 1753 |
| 363 | 20240318 | 132200 | 8466948120 | 7320 | 7330 | 7330 | 7320 | 1093 |
| 364 | 20240318 | 132100 | 8458945000 | 7320 | 7330 | 7330 | 7310 | 849 |
| 365 | 20240318 | 132000 | 8452729740 | 7320 | 7320 | 7330 | 7320 | 1468 |
| 366 | 20240318 | 131900 | 8441981630 | 7320 | 7330 | 7330 | 7310 | 1056 |
| 367 | 20240318 | 131800 | 8434249740 | 7330 | 7320 | 7330 | 7320 | 1743 |
| 368 | 20240318 | 131700 | 8421487770 | 7330 | 7340 | 7340 | 7330 | 4003 |
| 369 | 20240318 | 131600 | 8392142950 | 7340 | 7340 | 7350 | 7330 | 9490 |
| 370 | 20240318 | 131500 | 8322457260 | 7340 | 7360 | 7370 | 7340 | 6458 |
| 371 | 20240318 | 131400 | 8274999410 | 7360 | 7350 | 7360 | 7340 | 5528 |
| 372 | 20240318 | 131300 | 8234366460 | 7350 | 7340 | 7350 | 7330 | 5213 |
| 373 | 20240318 | 131200 | 8196105950 | 7340 | 7330 | 7340 | 7330 | 1732 |
| 374 | 20240318 | 131100 | 8183402290 | 7330 | 7330 | 7340 | 7330 | 2071 |
| 375 | 20240318 | 131000 | 8168218020 | 7330 | 7320 | 7340 | 7310 | 4576 |
| 376 | 20240318 | 130900 | 8134666920 | 7320 | 7330 | 7340 | 7310 | 4347 |
| 377 | 20240318 | 130800 | 8102820560 | 7330 | 7330 | 7350 | 7320 | 6031 |
| 378 | 20240318 | 130700 | 8058592790 | 7330 | 7350 | 7370 | 7330 | 8616 |
| 379 | 20240318 | 130600 | 7995288280 | 7360 | 7370 | 7390 | 7340 | 20652 |
| 380 | 20240318 | 130500 | 7843300820 | 7380 | 7360 | 7420 | 7340 | 55568 |
| 381 | 20240318 | 130400 | 7433034040 | 7340 | 7290 | 7360 | 7290 | 45672 |
| 382 | 20240318 | 130300 | 7098836190 | 7300 | 7290 | 7300 | 7290 | 431 |
| 383 | 20240318 | 130200 | 7095691820 | 7290 | 7290 | 7290 | 7290 | 831 |
| 384 | 20240318 | 130100 | 7089633830 | 7290 | 7290 | 7290 | 7280 | 3139 |
| 385 | 20240318 | 130000 | 7066756060 | 7280 | 7290 | 7290 | 7280 | 360 |
| 386 | 20240318 | 125900 | 7064131740 | 7290 | 7290 | 7290 | 7280 | 510 |
| 387 | 20240318 | 125800 | 7060415580 | 7290 | 7290 | 7300 | 7290 | 955 |
| 388 | 20240318 | 125700 | 7053451270 | 7290 | 7290 | 7290 | 7280 | 1636 |
| 389 | 20240318 | 125600 | 7041530380 | 7290 | 7290 | 7300 | 7290 | 3813 |
| 390 | 20240318 | 125500 | 7013731260 | 7290 | 7290 | 7300 | 7290 | 1473 |
| 391 | 20240318 | 125400 | 7002988730 | 7300 | 7310 | 7310 | 7290 | 14287 |
| 392 | 20240318 | 125300 | 6898673920 | 7310 | 7310 | 7310 | 7300 | 1558 |
| 393 | 20240318 | 125200 | 6887290850 | 7310 | 7300 | 7310 | 7300 | 4392 |
| 394 | 20240318 | 125100 | 6855188190 | 7300 | 7310 | 7310 | 7300 | 7431 |
| 395 | 20240318 | 125000 | 6800890170 | 7310 | 7300 | 7310 | 7300 | 2955 |
| 396 | 20240318 | 124900 | 6779311890 | 7310 | 7320 | 7320 | 7300 | 6119 |
| 397 | 20240318 | 124800 | 6734583260 | 7320 | 7310 | 7320 | 7300 | 4453 |
| 398 | 20240318 | 124700 | 6702034580 | 7300 | 7300 | 7310 | 7300 | 2523 |
| 399 | 20240318 | 124600 | 6683602050 | 7300 | 7300 | 7310 | 7290 | 5661 |
| 400 | 20240318 | 124500 | 6642275120 | 7300 | 7280 | 7300 | 7280 | 12723 |
| 401 | 20240318 | 124400 | 6549505250 | 7290 | 7290 | 7290 | 7280 | 1557 |
| 402 | 20240318 | 124300 | 6538161020 | 7270 | 7270 | 7290 | 7260 | 7424 |
| 403 | 20240318 | 124200 | 6484120570 | 7270 | 7270 | 7280 | 7270 | 682 |
| 404 | 20240318 | 124100 | 6479160070 | 7270 | 7270 | 7270 | 7260 | 811 |
| 405 | 20240318 | 124000 | 6473264890 | 7270 | 7270 | 7270 | 7250 | 2889 |
| 406 | 20240318 | 123900 | 6452299350 | 7270 | 7260 | 7280 | 7260 | 462 |
| 407 | 20240318 | 123800 | 6448942800 | 7260 | 7270 | 7280 | 7260 | 404 |
| 408 | 20240318 | 123700 | 6446004270 | 7270 | 7270 | 7280 | 7270 | 1692 |
| 409 | 20240318 | 123600 | 6433703400 | 7270 | 7270 | 7270 | 7260 | 387 |
| 410 | 20240318 | 123500 | 6430889950 | 7280 | 7270 | 7280 | 7260 | 908 |
| 411 | 20240318 | 123400 | 6424287870 | 7270 | 7270 | 7280 | 7270 | 1074 |
| 412 | 20240318 | 123300 | 6416479880 | 7250 | 7270 | 7280 | 7250 | 3584 |
| 413 | 20240318 | 123200 | 6390432000 | 7270 | 7270 | 7280 | 7260 | 605 |
| 414 | 20240318 | 123100 | 6386031440 | 7280 | 7270 | 7280 | 7250 | 2319 |
| 415 | 20240318 | 123000 | 6369168540 | 7270 | 7260 | 7270 | 7240 | 6174 |
| 416 | 20240318 | 122900 | 6324335250 | 7250 | 7240 | 7250 | 7230 | 2118 |
| 417 | 20240318 | 122800 | 6308992510 | 7240 | 7250 | 7250 | 7230 | 323 |
| 418 | 20240318 | 122700 | 6306651680 | 7230 | 7250 | 7250 | 7230 | 596 |
| 419 | 20240318 | 122600 | 6302333200 | 7230 | 7240 | 7250 | 7230 | 1642 |
| 420 | 20240318 | 122500 | 6290447220 | 7240 | 7240 | 7250 | 7240 | 532 |
| 421 | 20240318 | 122400 | 6286592550 | 7240 | 7240 | 7240 | 7230 | 241 |
| 422 | 20240318 | 122300 | 6284848010 | 7230 | 7240 | 7240 | 7230 | 1150 |
| 423 | 20240318 | 122200 | 6276522860 | 7240 | 7240 | 7260 | 7240 | 2643 |
| 424 | 20240318 | 122100 | 6257381580 | 7250 | 7250 | 7250 | 7230 | 1586 |
| 425 | 20240318 | 122000 | 6245896660 | 7240 | 7250 | 7250 | 7240 | 404 |
| 426 | 20240318 | 121900 | 6242968460 | 7250 | 7240 | 7250 | 7240 | 4501 |
| 427 | 20240318 | 121800 | 6210370110 | 7230 | 7240 | 7240 | 7230 | 475 |
| 428 | 20240318 | 121700 | 6206931590 | 7240 | 7240 | 7250 | 7240 | 753 |
| 429 | 20240318 | 121600 | 6201477510 | 7250 | 7250 | 7250 | 7250 | 370 |
| 430 | 20240318 | 121500 | 6198795010 | 7250 | 7250 | 7260 | 7230 | 1970 |
| 431 | 20240318 | 121400 | 6184526280 | 7250 | 7250 | 7250 | 7250 | 842 |
| 432 | 20240318 | 121300 | 6178421780 | 7250 | 7250 | 7260 | 7250 | 3136 |
| 433 | 20240318 | 121200 | 6155683410 | 7250 | 7260 | 7270 | 7250 | 1746 |
| 434 | 20240318 | 121100 | 6143005940 | 7260 | 7270 | 7270 | 7250 | 517 |
| 435 | 20240318 | 121000 | 6139253840 | 7270 | 7260 | 7270 | 7250 | 645 |
| 436 | 20240318 | 120900 | 6134571720 | 7270 | 7260 | 7270 | 7250 | 1401 |
| 437 | 20240318 | 120800 | 6124395420 | 7260 | 7270 | 7270 | 7250 | 1354 |
| 438 | 20240318 | 120700 | 6114562890 | 7260 | 7270 | 7270 | 7260 | 1099 |
| 439 | 20240318 | 120600 | 6106575170 | 7270 | 7270 | 7280 | 7270 | 562 |
| 440 | 20240318 | 120500 | 6102487080 | 7280 | 7260 | 7280 | 7260 | 657 |
| 441 | 20240318 | 120400 | 6097710940 | 7270 | 7250 | 7270 | 7250 | 849 |
| 442 | 20240318 | 120300 | 6091550510 | 7250 | 7240 | 7250 | 7240 | 483 |
| 443 | 20240318 | 120200 | 6088050700 | 7250 | 7250 | 7250 | 7250 | 336 |
| 444 | 20240318 | 120100 | 6085614700 | 7250 | 7240 | 7250 | 7240 | 656 |
| 445 | 20240318 | 120000 | 6080861470 | 7240 | 7210 | 7240 | 7210 | 1176 |
| 446 | 20240318 | 115900 | 6072351100 | 7210 | 7240 | 7250 | 7210 | 4434 |
| 447 | 20240318 | 115800 | 6040340150 | 7240 | 7240 | 7240 | 7230 | 641 |
| 448 | 20240318 | 115700 | 6035699830 | 7230 | 7230 | 7260 | 7210 | 2118 |
| 449 | 20240318 | 115600 | 6020396180 | 7240 | 7260 | 7270 | 7240 | 7312 |
| 450 | 20240318 | 115500 | 5967435530 | 7270 | 7270 | 7270 | 7250 | 4884 |
| 451 | 20240318 | 115400 | 5932003890 | 7260 | 7260 | 7270 | 7260 | 1109 |
| 452 | 20240318 | 115300 | 5923942440 | 7260 | 7280 | 7280 | 7260 | 1972 |
| 453 | 20240318 | 115200 | 5909604680 | 7280 | 7270 | 7280 | 7270 | 524 |
| 454 | 20240318 | 115100 | 5905792030 | 7280 | 7270 | 7290 | 7270 | 3521 |
| 455 | 20240318 | 115000 | 5880165290 | 7270 | 7280 | 7280 | 7270 | 4191 |
| 456 | 20240318 | 114900 | 5849694710 | 7270 | 7280 | 7280 | 7270 | 3976 |
| 457 | 20240318 | 114800 | 5820760170 | 7290 | 7280 | 7290 | 7280 | 883 |
| 458 | 20240318 | 114700 | 5814324710 | 7280 | 7280 | 7290 | 7280 | 1618 |
| 459 | 20240318 | 114600 | 5802540800 | 7270 | 7280 | 7280 | 7270 | 2584 |
| 460 | 20240318 | 114500 | 5783733570 | 7270 | 7280 | 7280 | 7270 | 1075 |
| 461 | 20240318 | 114400 | 5775907580 | 7280 | 7270 | 7280 | 7260 | 1893 |
| 462 | 20240318 | 114300 | 5762156820 | 7270 | 7280 | 7280 | 7270 | 2476 |
| 463 | 20240318 | 114200 | 5744139180 | 7280 | 7280 | 7280 | 7270 | 4141 |
| 464 | 20240318 | 114100 | 5713996530 | 7270 | 7270 | 7270 | 7250 | 5268 |
| 465 | 20240318 | 114000 | 5675743520 | 7270 | 7260 | 7270 | 7260 | 1861 |
| 466 | 20240318 | 113900 | 5662214150 | 7270 | 7270 | 7270 | 7270 | 587 |
| 467 | 20240318 | 113800 | 5657946660 | 7270 | 7260 | 7280 | 7260 | 1807 |
| 468 | 20240318 | 113700 | 5644818140 | 7260 | 7260 | 7280 | 7260 | 4300 |
| 469 | 20240318 | 113600 | 5613557420 | 7260 | 7260 | 7270 | 7250 | 2269 |
| 470 | 20240318 | 113500 | 5597082180 | 7260 | 7270 | 7270 | 7260 | 1095 |
| 471 | 20240318 | 113400 | 5589128530 | 7270 | 7270 | 7270 | 7260 | 2568 |
| 472 | 20240318 | 113300 | 5570462580 | 7270 | 7260 | 7270 | 7260 | 3433 |
| 473 | 20240318 | 113200 | 5545522090 | 7270 | 7270 | 7270 | 7260 | 2551 |
| 474 | 20240318 | 113100 | 5526982630 | 7260 | 7250 | 7260 | 7250 | 2327 |
| 475 | 20240318 | 113000 | 5510091930 | 7250 | 7240 | 7260 | 7240 | 1732 |
| 476 | 20240318 | 112900 | 5497531700 | 7240 | 7240 | 7250 | 7230 | 1445 |
| 477 | 20240318 | 112800 | 5487068570 | 7240 | 7230 | 7240 | 7210 | 5444 |
| 478 | 20240318 | 112700 | 5447731820 | 7230 | 7220 | 7230 | 7210 | 1354 |
| 479 | 20240318 | 112600 | 5437954040 | 7230 | 7230 | 7230 | 7210 | 3951 |
| 480 | 20240318 | 112500 | 5409433510 | 7230 | 7220 | 7230 | 7220 | 5360 |
| 481 | 20240318 | 112400 | 5370731440 | 7220 | 7250 | 7250 | 7220 | 4280 |
| 482 | 20240318 | 112300 | 5339769020 | 7250 | 7260 | 7260 | 7240 | 2761 |
| 483 | 20240318 | 112200 | 5319766510 | 7260 | 7250 | 7260 | 7250 | 2841 |
| 484 | 20240318 | 112100 | 5299152290 | 7250 | 7260 | 7260 | 7240 | 2135 |
| 485 | 20240318 | 112000 | 5283673270 | 7250 | 7270 | 7270 | 7250 | 4652 |
| 486 | 20240318 | 111900 | 5249903890 | 7260 | 7280 | 7290 | 7260 | 18949 |
| 487 | 20240318 | 111800 | 5112071520 | 7280 | 7270 | 7280 | 7270 | 6233 |
| 488 | 20240318 | 111700 | 5066738810 | 7270 | 7270 | 7280 | 7260 | 4929 |
| 489 | 20240318 | 111600 | 5030902830 | 7280 | 7250 | 7280 | 7240 | 10844 |
| 490 | 20240318 | 111500 | 4952106950 | 7250 | 7220 | 7260 | 7220 | 10220 |
| 491 | 20240318 | 111400 | 4878145410 | 7230 | 7230 | 7230 | 7220 | 5259 |
| 492 | 20240318 | 111300 | 4840146160 | 7230 | 7170 | 7230 | 7160 | 21566 |
| 493 | 20240318 | 111200 | 4684952880 | 7170 | 7170 | 7170 | 7160 | 1115 |
| 494 | 20240318 | 111100 | 4676961620 | 7170 | 7180 | 7180 | 7170 | 1535 |
| 495 | 20240318 | 111000 | 4665953160 | 7180 | 7190 | 7190 | 7180 | 1527 |
| 496 | 20240318 | 110900 | 4654988800 | 7190 | 7190 | 7190 | 7180 | 589 |
| 497 | 20240318 | 110800 | 4650754310 | 7190 | 7190 | 7190 | 7190 | 851 |
| 498 | 20240318 | 110700 | 4644635620 | 7180 | 7180 | 7190 | 7170 | 2048 |
| 499 | 20240318 | 110600 | 4629914730 | 7180 | 7170 | 7180 | 7170 | 824 |
| 500 | 20240318 | 110500 | 4623999460 | 7180 | 7190 | 7190 | 7170 | 2349 |
| 501 | 20240318 | 110400 | 4607130780 | 7190 | 7210 | 7210 | 7190 | 6093 |
| 502 | 20240318 | 110300 | 4563277640 | 7210 | 7200 | 7210 | 7190 | 3073 |
| 503 | 20240318 | 110200 | 4541154670 | 7200 | 7190 | 7200 | 7190 | 1120 |
| 504 | 20240318 | 110100 | 4533099290 | 7190 | 7190 | 7200 | 7180 | 6053 |
| 505 | 20240318 | 110000 | 4489566930 | 7200 | 7190 | 7200 | 7190 | 2522 |
| 506 | 20240318 | 105900 | 4471425420 | 7190 | 7190 | 7190 | 7180 | 2876 |
| 507 | 20240318 | 105800 | 4450746990 | 7190 | 7180 | 7190 | 7180 | 1173 |
| 508 | 20240318 | 105700 | 4442324020 | 7180 | 7180 | 7190 | 7180 | 1549 |
| 509 | 20240318 | 105600 | 4431201090 | 7180 | 7180 | 7190 | 7170 | 3057 |
| 510 | 20240318 | 105500 | 4409253730 | 7180 | 7170 | 7180 | 7170 | 1191 |
| 511 | 20240318 | 105400 | 4400708430 | 7170 | 7180 | 7180 | 7160 | 896 |
| 512 | 20240318 | 105300 | 4394280880 | 7170 | 7160 | 7170 | 7160 | 5780 |
| 513 | 20240318 | 105200 | 4352848210 | 7170 | 7170 | 7170 | 7160 | 4166 |
| 514 | 20240318 | 105100 | 4322980890 | 7160 | 7160 | 7170 | 7160 | 2602 |
| 515 | 20240318 | 105000 | 4304329010 | 7170 | 7170 | 7170 | 7140 | 1346 |
| 516 | 20240318 | 104900 | 4294712710 | 7140 | 7140 | 7170 | 7130 | 12089 |
| 517 | 20240318 | 104800 | 4208278030 | 7140 | 7150 | 7150 | 7140 | 807 |
| 518 | 20240318 | 104700 | 4202513670 | 7150 | 7150 | 7150 | 7140 | 484 |
| 519 | 20240318 | 104600 | 4199053480 | 7140 | 7140 | 7140 | 7130 | 1171 |
| 520 | 20240318 | 104500 | 4190696500 | 7140 | 7130 | 7150 | 7130 | 2742 |
| 521 | 20240318 | 104400 | 4171129380 | 7140 | 7150 | 7150 | 7130 | 1919 |
| 522 | 20240318 | 104300 | 4157438730 | 7150 | 7140 | 7150 | 7140 | 1302 |
| 523 | 20240318 | 104200 | 4148139770 | 7140 | 7140 | 7150 | 7140 | 913 |
| 524 | 20240318 | 104100 | 4141616200 | 7150 | 7140 | 7150 | 7140 | 946 |
| 525 | 20240318 | 104000 | 4134854700 | 7140 | 7140 | 7140 | 7130 | 1147 |
| 526 | 20240318 | 103900 | 4126666880 | 7140 | 7140 | 7150 | 7130 | 1979 |
| 527 | 20240318 | 103800 | 4112532860 | 7140 | 7150 | 7150 | 7140 | 3776 |
| 528 | 20240318 | 103700 | 4085569710 | 7150 | 7160 | 7160 | 7150 | 1980 |
| 529 | 20240318 | 103600 | 4071409100 | 7160 | 7150 | 7160 | 7150 | 1127 |
| 530 | 20240318 | 103500 | 4063341800 | 7150 | 7150 | 7160 | 7140 | 1491 |
| 531 | 20240318 | 103400 | 4052679730 | 7140 | 7150 | 7150 | 7140 | 1616 |
| 532 | 20240318 | 103300 | 4041125870 | 7150 | 7150 | 7150 | 7140 | 2474 |
| 533 | 20240318 | 103200 | 4023436780 | 7150 | 7150 | 7160 | 7150 | 3542 |
| 534 | 20240318 | 103100 | 3998089010 | 7160 | 7150 | 7160 | 7150 | 2252 |
| 535 | 20240318 | 103000 | 3981983850 | 7150 | 7140 | 7150 | 7140 | 2342 |
| 536 | 20240318 | 102900 | 3965245060 | 7140 | 7150 | 7150 | 7140 | 1712 |
| 537 | 20240318 | 102800 | 3953005350 | 7140 | 7140 | 7140 | 7140 | 656 |
| 538 | 20240318 | 102700 | 3948321510 | 7140 | 7150 | 7150 | 7140 | 1860 |
| 539 | 20240318 | 102600 | 3935027970 | 7150 | 7130 | 7150 | 7130 | 8487 |
| 540 | 20240318 | 102500 | 3874388510 | 7130 | 7120 | 7140 | 7120 | 2137 |
| 541 | 20240318 | 102400 | 3859151740 | 7120 | 7120 | 7120 | 7110 | 1135 |
| 542 | 20240318 | 102300 | 3851072580 | 7120 | 7110 | 7120 | 7110 | 326 |
| 543 | 20240318 | 102200 | 3848752250 | 7120 | 7110 | 7120 | 7110 | 1660 |
| 544 | 20240318 | 102100 | 3836945800 | 7110 | 7110 | 7110 | 7100 | 6259 |
| 545 | 20240318 | 102000 | 3792497310 | 7110 | 7120 | 7130 | 7100 | 3294 |
| 546 | 20240318 | 101900 | 3769070200 | 7120 | 7120 | 7130 | 7120 | 2699 |
| 547 | 20240318 | 101800 | 3749849020 | 7120 | 7120 | 7120 | 7110 | 3615 |
| 548 | 20240318 | 101700 | 3724110920 | 7120 | 7100 | 7120 | 7100 | 4032 |
| 549 | 20240318 | 101600 | 3695438590 | 7100 | 7100 | 7110 | 7090 | 2414 |
| 550 | 20240318 | 101500 | 3678295870 | 7100 | 7080 | 7110 | 7070 | 11338 |
| 551 | 20240318 | 101400 | 3597858400 | 7080 | 7080 | 7090 | 7080 | 687 |
| 552 | 20240318 | 101300 | 3592993110 | 7080 | 7080 | 7090 | 7080 | 665 |
| 553 | 20240318 | 101200 | 3588282560 | 7080 | 7090 | 7090 | 7070 | 1042 |
| 554 | 20240318 | 101100 | 3580907880 | 7090 | 7090 | 7090 | 7070 | 1884 |
| 555 | 20240318 | 101000 | 3567570710 | 7080 | 7090 | 7090 | 7080 | 1501 |
| 556 | 20240318 | 100900 | 3556937250 | 7090 | 7080 | 7090 | 7080 | 2094 |
| 557 | 20240318 | 100800 | 3542105850 | 7090 | 7080 | 7090 | 7080 | 3158 |
| 558 | 20240318 | 100700 | 3519725690 | 7090 | 7090 | 7090 | 7080 | 2397 |
| 559 | 20240318 | 100600 | 3502736990 | 7090 | 7090 | 7100 | 7090 | 3349 |
| 560 | 20240318 | 100500 | 3478981530 | 7090 | 7070 | 7100 | 7070 | 7098 |
| 561 | 20240318 | 100400 | 3428704940 | 7080 | 7060 | 7080 | 7050 | 7455 |
| 562 | 20240318 | 100300 | 3376050670 | 7060 | 7060 | 7070 | 7050 | 2684 |
| 563 | 20240318 | 100200 | 3357099590 | 7070 | 7070 | 7070 | 7050 | 1966 |
| 564 | 20240318 | 100100 | 3343216630 | 7070 | 7060 | 7070 | 7060 | 1469 |
| 565 | 20240318 | 100000 | 3332841730 | 7060 | 7050 | 7060 | 7050 | 5263 |
| 566 | 20240318 | 095900 | 3295725410 | 7050 | 7050 | 7050 | 7040 | 1091 |
| 567 | 20240318 | 095800 | 3288036220 | 7050 | 7050 | 7050 | 7040 | 1111 |
| 568 | 20240318 | 095700 | 3280209290 | 7050 | 7050 | 7050 | 7040 | 4601 |
| 569 | 20240318 | 095600 | 3247788600 | 7050 | 7050 | 7050 | 7040 | 1178 |
| 570 | 20240318 | 095500 | 3239484700 | 7040 | 7050 | 7050 | 7040 | 1854 |
| 571 | 20240318 | 095400 | 3226425350 | 7050 | 7050 | 7060 | 7040 | 4695 |
| 572 | 20240318 | 095300 | 3193328300 | 7050 | 7060 | 7060 | 7050 | 712 |
| 573 | 20240318 | 095200 | 3188305710 | 7060 | 7040 | 7060 | 7040 | 2014 |
| 574 | 20240318 | 095100 | 3174113580 | 7050 | 7040 | 7050 | 7040 | 2419 |
| 575 | 20240318 | 095000 | 3157072550 | 7050 | 7030 | 7050 | 7030 | 7230 |
| 576 | 20240318 | 094900 | 3106179590 | 7040 | 7050 | 7050 | 7030 | 8250 |
| 577 | 20240318 | 094800 | 3048095040 | 7050 | 7050 | 7060 | 7040 | 2716 |
| 578 | 20240318 | 094700 | 3028942320 | 7050 | 7050 | 7050 | 7040 | 836 |
| 579 | 20240318 | 094600 | 3023049130 | 7050 | 7050 | 7050 | 7040 | 2704 |
| 580 | 20240318 | 094500 | 3004001490 | 7050 | 7050 | 7060 | 7050 | 3025 |
| 581 | 20240318 | 094400 | 2982674940 | 7050 | 7070 | 7070 | 7040 | 3390 |
| 582 | 20240318 | 094300 | 2958773110 | 7070 | 7050 | 7070 | 7040 | 2814 |
| 583 | 20240318 | 094200 | 2938909160 | 7050 | 7030 | 7050 | 7020 | 10101 |
| 584 | 20240318 | 094100 | 2867904670 | 7040 | 7040 | 7050 | 7030 | 5465 |
| 585 | 20240318 | 094000 | 2829449460 | 7050 | 7060 | 7060 | 7050 | 4810 |
| 586 | 20240318 | 093900 | 2795533270 | 7060 | 7070 | 7070 | 7060 | 1929 |
| 587 | 20240318 | 093800 | 2781911530 | 7070 | 7080 | 7080 | 7050 | 3162 |
| 588 | 20240318 | 093700 | 2759584260 | 7070 | 7070 | 7080 | 7050 | 19528 |
| 589 | 20240318 | 093600 | 2621720560 | 7070 | 7050 | 7070 | 7050 | 6029 |
| 590 | 20240318 | 093500 | 2579166710 | 7060 | 7060 | 7070 | 7060 | 9994 |
| 591 | 20240318 | 093400 | 2508563690 | 7070 | 7060 | 7070 | 7050 | 2110 |
| 592 | 20240318 | 093300 | 2493668710 | 7060 | 7030 | 7060 | 7020 | 5806 |
| 593 | 20240318 | 093200 | 2452742950 | 7040 | 7010 | 7040 | 7010 | 12306 |
| 594 | 20240318 | 093100 | 2366318180 | 7010 | 7030 | 7040 | 7010 | 17691 |
| 595 | 20240318 | 093000 | 2242144230 | 7030 | 7040 | 7040 | 7020 | 24071 |
| 596 | 20240318 | 092900 | 2073011360 | 7030 | 7060 | 7070 | 7030 | 38156 |
| 597 | 20240318 | 092800 | 1804008820 | 7070 | 7070 | 7070 | 7060 | 5630 |
| 598 | 20240318 | 092700 | 1764257610 | 7060 | 7070 | 7080 | 7060 | 9034 |
| 599 | 20240318 | 092600 | 1700397690 | 7080 | 7070 | 7080 | 7070 | 4606 |
| 600 | 20240318 | 092500 | 1667832210 | 7070 | 7070 | 7080 | 7070 | 3900 |
| 601 | 20240318 | 092400 | 1640257730 | 7070 | 7080 | 7080 | 7070 | 6347 |
| 602 | 20240318 | 092300 | 1595352520 | 7070 | 7080 | 7090 | 7070 | 15407 |
| 603 | 20240318 | 092200 | 1486293810 | 7090 | 7100 | 7110 | 7080 | 18321 |
| 604 | 20240318 | 092100 | 1356412970 | 7100 | 7110 | 7110 | 7100 | 5989 |
| 605 | 20240318 | 092000 | 1313883450 | 7110 | 7110 | 7110 | 7100 | 1683 |
| 606 | 20240318 | 091900 | 1301922620 | 7110 | 7110 | 7120 | 7090 | 17077 |
| 607 | 20240318 | 091800 | 1180636930 | 7110 | 7110 | 7120 | 7110 | 3054 |
| 608 | 20240318 | 091700 | 1158922700 | 7110 | 7120 | 7120 | 7110 | 3903 |
| 609 | 20240318 | 091600 | 1131162990 | 7120 | 7130 | 7130 | 7110 | 9675 |
| 610 | 20240318 | 091500 | 1062317410 | 7130 | 7120 | 7140 | 7120 | 4148 |
| 611 | 20240318 | 091400 | 1032760360 | 7120 | 7120 | 7140 | 7100 | 15934 |
| 612 | 20240318 | 091300 | 919396550 | 7120 | 7140 | 7150 | 7120 | 6602 |
| 613 | 20240318 | 091200 | 872313010 | 7130 | 7140 | 7140 | 7130 | 3445 |
| 614 | 20240318 | 091100 | 847733230 | 7130 | 7140 | 7140 | 7130 | 3149 |
| 615 | 20240318 | 091000 | 825267700 | 7140 | 7170 | 7180 | 7130 | 9104 |
| 616 | 20240318 | 090900 | 760126050 | 7180 | 7170 | 7190 | 7160 | 12994 |
| 617 | 20240318 | 090800 | 666879230 | 7160 | 7130 | 7160 | 7130 | 8073 |
| 618 | 20240318 | 090700 | 609226200 | 7120 | 7130 | 7130 | 7110 | 4848 |
| 619 | 20240318 | 090600 | 574712160 | 7130 | 7130 | 7140 | 7120 | 4971 |
| 620 | 20240318 | 090500 | 539268960 | 7130 | 7120 | 7130 | 7100 | 5874 |
| 621 | 20240318 | 090400 | 497491230 | 7120 | 7120 | 7120 | 7090 | 8813 |
| 622 | 20240318 | 090300 | 434884170 | 7110 | 7140 | 7140 | 7090 | 15594 |
| 623 | 20240318 | 090200 | 323986070 | 7120 | 7130 | 7140 | 7120 | 5426 |
| 624 | 20240318 | 090100 | 285301060 | 7150 | 7120 | 7150 | 7090 | 16522 |
| 625 | 20240318 | 090000 | 167876220 | 7110 | 7100 | 7150 | 7100 | 22810 |