Files
KissMeData/060310/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411202020201520452010167930339947185000.00N5-15
32024111920352030215020308270551719327365000.00N220
4202411182015201520501986154390311084206000.00N30
5202411152015195920501951270536539647976000.00N236
6202411141979196820101968326932647356627000.00N5-9
7202411131988203020751984454951911075836000.00N5-52
8202411122040210521202035319619657196425000.00N5-80
9202411112120219021952095410917873655580000.00N5-65
10202411082185213522002135247933537722185000.00N245
11202411072140214021552105198237422185180000.00N235
12202411062105215021752105258558554621080000.00N5-60
13202411052165209521752080298586636609435000.00N250
14202411042115209521302075168287354904710000.00N215
15202411012100209021302070144874304300225000.00N5-20
16202410312120211521602100225024476860855000.00N30
17202410302120214021552095210504447546440000.00N5-25
18202410292145212521452085195976413946565000.00N235
19202410282110205021102050200506419077470000.00N255
20202410252055210021202050306193633519380000.00N5-35
21202410242090214021452090466823984595695000.00N5-75
2220241023216520502250205025650415589283505000.00N2140
23202410222025206020652010363455735305235000.00N5-45
24202410212070205520752035118232243259565000.00N215
25202410182055205520702030217195444241890000.00N5-10
26202410172065207521052050190252392345280000.00N210
27202410162055210021552055431769903040965000.00N5-105
282024101521602235224021554957801084235885000.00N5-20
2920241014218021702330216013978473128864645000.00N215
30202410112165213021952130349285758740660000.00N235
31202410102130212021602120245854525891110000.00N210
32202410082120211021552020398067838168535000.00N5-45
3320241007216521052285206012531402733791830000.00N290
3420241004207520702100206094229196121415000.00N30
35202410022075204521052025180921373374075000.00N5-15
36202409302090216521902085281432597392190000.00N5-65
37202409272155220022002155174446378114445000.00N5-35
38202409262190214021952140413297897370390000.00N250
39202409252140212521602120178420381574795000.00N215
40202409242125211521452100135822288469105000.00N25
41202409232120207521752075306034653450255000.00N235
42202409202085208021302080139880293662855000.00N25
4320240919208020702105206580432167661900000.00N5-10
44202409132090212521402080147952311101220000.00N5-55
45202409122145212021652115202438433831050000.00N240
46202409112105203521402035413294866748925000.00N270
47202409102035196021101960415638852994530000.00N264
48202409091971190019801876264986510932617000.00N214
49202409061957199420151920274934537827274000.00N5-58
50202409052015198520351981180691361874747000.00N220
51202409041995196220251943259210515313831000.00N5-55
52202409032050204520902040191670395428605000.00N5-10
53202409022060209021202025102938212025155000.00N5-15
54202408302075200020952000248122507131225000.00N260
55202408292015206020602005283247574035725000.00N5-55
56202408282070209021102060206088428993520000.00N5-20
57202408272090210021402055394086827638550000.00N5-10
58202408262100215521802100327408696904515000.00N5-65
59202408232165214521802130145668313038565000.00N5-20
60202408222185220522352170341855746186855000.00N5-20
61202408212205223022352180193258425899045000.00N5-40
62202408202245219522602195233304521995145000.00N250
63202408192195224022402180221346487427785000.00N5-40
64202408162235225022752205252379565351570000.00N5-5
652024081422402195229521955665181276989575000.00N260
66202408132180218021952120270270581444350000.00N30
67202408122180215522052150249932543330655000.00N235
68202408092145210521602105300315639764980000.00N270
69202408082075211021152040346688721149850000.00N5-35
70202408072110200021452000320807674618755000.00N255
7120240806205518602085186011184302234732250000.00N2126
7220240805192921902190191114358602938019206000.00N5-291
732024080222202320232022204913931101958630000.00N5-115
74202408012335231523702315283020662072470000.00N230
75202407312305227523202245327292744916405000.00N225
76202407302280237023702275348567806472380000.00N5-45
77202407292325226523502265379504877688570000.00N260
78202407262265227522952250239236542622985000.00N5-20
792024072522852330233022405962121358182185000.00N5-70
802024072423552315236522754371931015362975000.00N240
812024072323152335242022054360561015352030000.00N5-20
822024072223352435244523354334441023122925000.00N5-115
83202407192450238524502380260131631148565000.00N240
842024071824102400245523704785311148748910000.00N5-50
852024071724602520252524604938811224575495000.00N5-55
862024071625152550256525004130161039565955000.00N5-55
872024071525702525263525055383871383394420000.00N255
88202407122515254525452500324760816359135000.00N5-25
89202407112540260026052540372804956500035000.00N5-30
902024071025702580262525103926821008066720000.00N5-20
9120240709259025802690257010351442707942700000.00N235
922024070825552525258525005427011376050360000.00N250
932024070525052580258025054524031146407485000.00N5-50
94202407042555251025702510362895925331920000.00N245
952024070325102535256524955104401283792020000.00N5-20
962024070225302640265525305493831410953245000.00N5-85
972024070126152600270026006319891676477910000.00N225
982024062825902630267025905116001342272225000.00N5-60
992024062726502675273026508316292235479075000.00N5-5
10020240626265527052745263010147522712961320000.00N5-70
10120240625272527052870262033292879180621450000.00N2105
1022024062426202580262025605288311368331100000.00N25
1032024062126152610264525256547261701091060000.00N5-15
1042024062026302705273526256785341811423850000.00N5-80
10520240619271026602770266013151983582956635000.00N255
10620240618265526352780263516404774420291125000.00N25
1072024061726502695271026308567742282540620000.00N5-60
10820240614271027802805265512965183510659615000.00N5-75
1092024061327852845286027709132072555762660000.00N5-45
11020240612283027702910277018267165183621255000.00N275
11120240611275528002825275010327362864508720000.00N5-45
11220240610280028452860278012222303438852475000.00N5-65
11320240607286527902940279020943646036631900000.00N225
11420240605284029653060283027206307934959030000.00N5-145
115202406042985296030602830510447115152565965000.00N230
116202406032955327532752925915027528222213910000.00N5-35
117202405312990307031952975875083527083378940000.00N5-130
11820240530312028403445277051855500164989584075000.00N2185
1192024052929352870305028301574367845973740200000.00N2180
1202024052827552435293524352922696880714091120000.00N2305
121202405272450243524702400405741985711670000.00N215
122202405242435244024652410400468974805210000.00N5-45
123202405232480245525352425361655895459040000.00N225
1242024052224552480250024504178251032693525000.00N5-25
1252024052124802520252024505320541318523690000.00N5-15
1262024052024952620262524907825281990708215000.00N5-125
127202405172620264526802605350938922308965000.00N5-45
128202405162665264526752640354064941801030000.00N235
129202405142630260526502605306372805816195000.00N225
1302024051326052615264525904014931049392120000.00N5-10
131202405102615264526552600349550915148690000.00N5-30
132202405092645267526852635338147899612215000.00N5-20
1332024050826652685273526605028221351995520000.00N5-25
1342024050726902670273026504765321278986945000.00N235
1352024050326552630269026055251281386356040000.00N245
136202405022610260026302585373903975011395000.00N210
137202404302600262026402575381751996910755000.00N30
1382024042926002585262525654401561143051680000.00N220
1392024042625802650269025657585051972269630000.00N5-60
1402024042526402725274026406477661735072705000.00N5-80
1412024042427202700275527004573861246401730000.00N225
1422024042326952765278526955485831497623635000.00N5-40
1432024042227352750279027205568361529756530000.00N5-15
14420240419275028602920272021577146028962165000.00N5-125
14520240418287528452900280012695043627329230000.00N210
14620240417286528552960285511247553260838545000.00N225
14720240416284029002960282511268863241038350000.00N5-85
14820240415292528302970275018832625425353345000.00N255
14920240412287028152935279521211436094479835000.00N255
150202404112815273030602710909876826579401770000.00N285
15120240409273028402900271521257595935742970000.00N5-120
15220240408285030203025285025506277420490905000.00N5-170
1532024040530203300333028951006532531081641525000.00N5-210
1542024040432302870333028501523410449074600695000.00N2370
1552024040328602905292028357208002061027660000.00N5-90
1562024040229502965298029057991582345042365000.00N5-25
1572024040129752950301529257352442184309305000.00N225
15820240329295028853050281517530085156030865000.00N270
1592024032828802850292028407485122162058625000.00N240
16020240327284029602980283010462163013441915000.00N5-120
16120240326296029353050287020300446041695515000.00N255
1622024032529052930297029057222372120524685000.00N5-25
16320240322293030103015293013317013943367860000.00N5-75
164202403213005298032302960598270918448557405000.00N220
16520240320298531503160298526214438008279200000.00N5-205
166202403193190316032103070518353816245497980000.00N5-100
1672024031832902910335028352086650866844410530000.00N2405
1682024031528852770288527558709952479964755000.00N295
1692024031427902875289027908048982261651720000.00N5-100
17020240313289028052895280010366222941783840000.00N245
1712024031228452865287028155064221438741850000.00N5-20
1722024031128652800287027406646911863977560000.00N255
1732024030828102805287527708321672352446940000.00N220
17420240307279027952935273518653135316645025000.00N30
1752024030627902760283027606437261795056865000.00N30
1762024030527902870287027909088842558376690000.00N5-90
1772024030428802865293028656688311937714510000.00N235
1782024022928452890290528059108342587599380000.00N5-65
1792024022829102950304528759920362898561165000.00N5-40
1802024022729502960299529109878912901498855000.00N5-45
1812024022629953050308029608980662695619370000.00N5-55
18220240223305032103210305011020613407909375000.00N5-110
18320240222316031153175305015743044923183975000.00N2110
18420240221305030503170302015480214779204165000.00N5-30
1852024022030803120313030459164032828507405000.00N5-25
1862024021931053120314530959839523068700375000.00N5-15
18720240216312032603260312014902834699453385000.00N5-85
18820240215320533303330311019001676104371575000.00N5-70
18920240214327531903305310024044517788887725000.00N245
190202402133230311534653080855566128047281265000.00N2180
191202402083050293531502920376171411467494405000.00N2110
19220240207294029902990291014177654159485155000.00N5-65
19320240206300529503060286024026527122481215000.00N280
19420240205292530603060290018120525344256395000.00N5-130
19520240202305530703160298019630276003283325000.00N225
19620240201303030603180297031344649595732890000.00N5-80
197202401313110334033753080391584512493415010000.00N5-295
198202401303405361036103375310050910732341520000.00N5-205
199202401293610386038653520394461014377107065000.00N5-205
200202401263815375539703710469593418015333860000.00N5-135
2012024012539504350442038701084407345577763625000.00N5-230
202202401244180413543803955778254332504939555000.00N280
2032024012341004035437538301329366254580021365000.00N250
2042024012240503640417035702428900096715728925000.00N2525
205202401193525366537003445688693324543273740000.00N245
206202401183480354035653305729015525360047635000.00N5-130
207202401173610387038703530593019921477422885000.00N5-240
208202401163850411541203770509623819829564340000.00N5-265
2092024011541153955434038601515282762981944100000.00N230
21020240112408542104570400042203716182770540895000.00N2185
21120240111390039054300377529327838118781239860000.00N5-100
21220240110400041004795382577057928332928557830000.00N2260
213202401093740365037403470333653712249855340000.00N2215
214202401083525340535603405332520811594382235000.00N2225
21520240105330032103325319017689635774925915000.00N230
2162024010432703250368532102087755871497855505000.00N220
2172024010332503210346531602571726484826153985000.00N255
2182024010231952500319524852838523486984481825000.00N1735
2192023122824602415256023905587311376699495000.00N245
220202312272415239025002380373771908495425000.00N220
221202312262395247024752365356900856738900000.00N5-65
2222023122224602460251524354584131135029500000.00N25
2232023122124552465252024404992291233618370000.00N5-20
2242023122024752470251524406315951563515495000.00N5-20
22520231219249525302730246536321889312810995000.00N5-20
2262023121825152535255524954452421122795180000.00N5-15
22720231215253024002660240031182848050414245000.00N2105
22820231214242524302580239518868904630295130000.00N210
22920231213241524552465237010407782510748320000.00N5-35
2302023121224502250267022501035399526130158840000.00N2195
23120231211225522302255222587951196627445000.00N225
23220231208223022302250220075051166590560000.00N215
233202312072215222522352185112736247893220000.00N5-10
234202312062225223022452190113943252803695000.00N5-5
235202312052230226022752220146686329209725000.00N5-50
23620231204228022652295226570303159798920000.00N5-15
237202312012295227023102260120193274145660000.00N215
23820231130228022802305227569736159349415000.00N5-5
239202311292285229022952255161218365722210000.00N5-5
240202311282290231023152280110093252743480000.00N5-25
241202311272315227523952255268228620016915000.00N240
24220231124227522552295225566686151560725000.00N30
243202311232275230023152265109168249634490000.00N5-5
24420231122228022852310227580296183715485000.00N5-30
24520231121231023202330230060783140523295000.00N5-10
24620231120232023152335228565584151957180000.00N25
24720231117231523502350230583505193393810000.00N5-35
248202311162350232023602300100637234054435000.00N210
249202311152340231023452310157761367491930000.00N250
250202311142290223023052230101862231946735000.00N245
251202311132245228023302210239179541508730000.00N5-25
252202311102270225522852225113127253917765000.00N5-5
253202311092275234023852275223048517759200000.00N5-60
254202311082335237023952315185257432852520000.00N5-30
255202311072365239023952255281026656579790000.00N5-25
2562023110623902305241022754670281100007800000.00N2110
257202311032280226022852220179127405740020000.00N225
258202311022255220022602190331208736405635000.00N255
259202311012200210022802100381051839942840000.00N2105
2602023103120952130234020557442701626135830000.00N5-45
26120231030214020802150208087237184229780000.00N250
262202310272090211021302075282245594175370000.00N5-20
263202310262110217021902100218701466373230000.00N5-105
264202310252215223522652180143773321322005000.00N5-5
265202310242220211022202085258182553382870000.00N2110
266202310232110214021852110237320507395755000.00N5-45
267202310202155220022452150269486589010125000.00N5-90
268202310192245230023202240166860378019960000.00N5-75
2692023101823202370247523205507851319280955000.00N5-20
270202310172340225023452250108138249522155000.00N290
271202310162250231023152225167951378894565000.00N5-75
272202310132325233523552300129229299839135000.00N5-30
273202310122355230023602300144132335832615000.00N260
274202310112295224523152240193428444195725000.00N255
275202310102240225023202220156588356676200000.00N5-10
276202310062250217522752175153830344339240000.00N265
277202310052185221022352185223709494883940000.00N5-15
278202310042200224522452175229078503649050000.00N5-50
279202309272250211522502115425567922163520000.00N240
2802023092622102275230021905506991230612990000.00N5-80
2812023092522902330240522505212541203870615000.00N5-70
2822023092223602335245523305146161230349255000.00N5-20
2832023092123802595260023809613742385522070000.00N5-195
284202309202575253527852500428713111422683470000.00N5-5
2852023091925802360284023551247678133080928905000.00N2210
286202309182370237524002355130303309350540000.00N5-40
287202309152410239524202370143056342246425000.00N30
288202309142410230024102300247085582940585000.00N295
289202309132315230023652265343356791087135000.00N30
290202309122315243524502310367557869281495000.00N5-125
291202309112440246025052425250757615802665000.00N5-65
2922023090825052595268524904648931187411685000.00N5-85
29320230907259024602645240511920273053639810000.00N2105
294202309062485250025502455229708572414285000.00N5-15
295202309052500252525452490287415720511990000.00N5-50
296202309042550264026602540354799917001145000.00N5-100
297202309012650263526752630220204583223035000.00N5-5
298202308312655269527302630267298712836485000.00N5-45
299202308302700274027602695316151860270390000.00N5-10
300202308292710264527402645327302886056965000.00N265
301202308282645263526902620324327861530330000.00N225
302202308252620266526952605266595701717165000.00N5-90
303202308242710268527552685352872959406755000.00N240
304202308232670265527302605339353910164445000.00N220
305202308222650266527102620246881652579660000.00N5-5
306202308212655258527102580323201858265505000.00N285
307202308182570262026202535233107597080170000.00N5-50
308202308172620262526302555238127616164095000.00N5-5
3092023081626252665278526204984741328711235000.00N5-50
310202308142675266527152635186197496321830000.00N5-15
3112023081126902670275526704447511208396160000.00N220
312202308102670265526702565354743928780815000.00N260
31320230809261025402760253013926443703689520000.00N255
314202308082555252526052520295602754319495000.00N220
315202308072535250025852485242559613435950000.00N5-10
316202308042545250025652490251603631858045000.00N235
317202308032510254025402485249839624841300000.00N5-50
318202308022560256026052510273096698460855000.00N30
319202308012560256525702525236312602130505000.00N5-5
320202307312565253025702520191820488109490000.00N240
321202307282525240025452400298995749273730000.00N280
3222023072724452320248023154154721011089765000.00N2115
3232023072623302450248022608260781936709430000.00N5-160
3242023072524902480254024356685301657040615000.00N5-10
3252023072425002560257524905282331325037340000.00N5-55
3262023072125552645265525455244281355220180000.00N5-90
327202307202645268026952635345046917937015000.00N5-30
3282023071926752765280026757253071968900475000.00N5-95
3292023071827702860289527456584471843927380000.00N5-55
3302023071728252760293527608038152276659080000.00N5-30
33120230714285528202915282012812873679924720000.00N245
3322023071328102815289027657920652249394405000.00N225
333202307122785288031202785691987020654405100000.00N235
3342023071127502805286527404969181382679035000.00N5-30
335202307102780274527802705347605953901010000.00N235
336202307072745270027952700270654745119585000.00N5-10
3372023070627552820284027504776631328336995000.00N5-65
3382023070528202870293528107562392175641955000.00N5-45
33920230704286528303030279527018697864687420000.00N240
3402023070328252730286527256145631731691715000.00N270
3412023063027552760279026805890251607853640000.00N5-5
3422023062927602775283527454604211281194885000.00N5-30
3432023062827902830286527156290121767377375000.00N5-30
3442023062728202895290528205759081634735960000.00N5-75
3452023062628952880291527905916701698586505000.00N215
3462023062328802940297028658704862523678130000.00N5-60
34720230622294029453050294010953073275078205000.00N5-45
34820230621298530003035290010834603225973170000.00N5-20
34920230620300530553140299023092347029886075000.00N5-65
350202306193070299031252970347364710630798900000.00N2110
35120230616296030353060296014939304486347025000.00N5-65
352202306153025305531502970354001510857041895000.00N225
3532023061430003075341029502381193075549745280000.00N5-40
354202306133040304031653025466535414446054045000.00N5-35
355202306123075299031002970563336817175174625000.00N2110
356202306092965297031152925759327122933730765000.00N25
357202306082960290030302815388873811439996735000.00N270
358202306072890289030602855464091613739139530000.00N5-45
3592023060529352850322027851893829457564475670000.00N260
36020230602287529052950282523581956798794605000.00N5-25
361202306012900300030702850501954414708943755000.00N5-120
36220230531302029953445293540162144128834191830000.00N25
36320230530301528053460257076952992244236525745000.00N2105
3642023052629102245291522301359024937190030175000.00N2665
36520230525224522602285223591789207479445000.00N5-35
36620230524228022802300225567101152912660000.00N5-5
367202305232285230023152260117084267201335000.00N5-30
368202305222315229523352250156378361859525000.00N225
369202305192290230023102275242755556024275000.00N215
370202305182275224522902240133586302686495000.00N240
37120230517223522152260220097747218697165000.00N220
372202305162215224022502185116835257647860000.00N5-25
37320230515224022702280222569534155879710000.00N5-40
37420230512228022652295224574545169172220000.00N215
375202305112265225523052235134849306861675000.00N220
37620230510224522452255221579188176928090000.00N30
377202305092245220522452200148153328934775000.00N235
37820230508221021852220218564950143166935000.00N230
37920230504218022002200214568457148287970000.00N5-20
38020230503220021952220217567412148540140000.00N25
381202305022195210022002100144571312934590000.00N2105
382202304282090212521452090134242283820005000.00N5-35
383202304272125216021702100140528298146470000.00N5-45
384202304262170220522252145134350292458435000.00N5-50
385202304252220221022602160234957517076775000.00N5-20
386202304242240224522702230128222287439970000.00N30
387202304212240224522752240126043283626935000.00N5-45
388202304202285232523452230217782495850230000.00N5-40
389202304192325229023602270167706388942680000.00N220
390202304182305231023102240199666455148705000.00N30
39120230417230523302330229084533194825145000.00N25
392202304142300232023452300161727375936785000.00N5-20
393202304132320234023552280152801353981785000.00N5-35
394202304122355234523752330236234555430640000.00N220
395202304112335231523552290288204670173765000.00N210
396202304102325239524652300314665737232230000.00N5-75
3972023040724002305241022956343111506559825000.00N2110
398202304062290236023602265196942450994100000.00N5-55
399202304052345235023852305198967465038935000.00N5-10
400202304042355230523752305299585701462295000.00N250
40120230403230522902460227017439674118602435000.00N220
402202303312285229523102250192922439951970000.00N5-5
403202303302290228523152275318642731852455000.00N230
4042023032922602190229021904502541011810635000.00N245
405202303282215221022452195291969649041760000.00N25
406202303272210220522202145302385661415565000.00N210
4072023032422002050221020504984691075308220000.00N2130
408202303232070208521202055213237445206025000.00N5-20
409202303222090211521152060172394359316050000.00N5-5
410202303212095209021302075103400216928910000.00N25
411202303202090206021302055129156271570750000.00N215
412202303172075203520902020195223401902840000.00N282
413202303161993196320201949238768472127260000.00N5-3
414202303151996201520701996315061636531074000.00N211
415202303141985208020901985374773756693778000.00N5-105
416202303132090206021052040216588448385830000.00N30
417202303102090216021652075377665794611495000.00N5-80
418202303092170222022302170246531539974240000.00N5-45
419202303082215229523102190348026780868010000.00N5-105
420202303072320232523352285214838494906455000.00N5-10
421202303062330227523302260282152646583880000.00N275
422202303032255222022652215150934338500705000.00N240
423202303022215221022452200244757543081070000.00N25
424202302282210220022552190237609527558440000.00N210
425202302272200224022402180196116433087990000.00N5-40
426202302242240231523302240382882873137720000.00N5-75
427202302232315236023652300337023783824005000.00N5-35
4282023022223502325238523157565801777988155000.00N210
4292023022123402245264022301030027225376301360000.00N275
430202302202265226522752220133734300401575000.00N30
431202302172265221023002210204470457561585000.00N230
432202302162235223523002230341830767416150000.00N25
4332023021522302270235022308099981854861795000.00N5-40
4342023021422702205240022057414041697851445000.00N255
435202302132215226522702180300234662124395000.00N5-45
436202302102260232523352255265713606886865000.00N5-90
437202302092350235523652325148888348673910000.00N5-25
43820230208237523602525233014409343504469640000.00N220
439202302072355232523602315133716311776085000.00N230
44020230206232523402345231564424150145545000.00N5-25
441202302032350233524552335310406740380380000.00N225
442202302022325232023452310190650444102005000.00N215
443202302012310227023202270125580289275800000.00N235
444202301312275228023002245117581267416735000.00N5-5
44520230130228022852295226574818170434260000.00N5-5
44620230127228522802295226567871154652085000.00N210
44720230126227522902300226589572204436515000.00N5-10
448202301252285224022902235104079235547720000.00N250
44920230120223522152245221054706121837765000.00N215
45020230119222021752225216593925206036940000.00N240
451202301182180219522052175103560226511110000.00N5-15
452202301172195224022602170120672267290520000.00N5-55
45320230116225022502275223593681211182620000.00N30
454202301132250223022802230104800236370855000.00N30
455202301122250225022652230105930237567620000.00N30
45620230111225022602285224579094178893765000.00N5-5
45720230110225522402255222589487200692935000.00N215
458202301092240219522702195167917375109965000.00N255
459202301062185211021852075110979239248090000.00N275
46020230105211021302150210088408187747460000.00N5-15
461202301042125202521402000217247451482705000.00N2115
462202301032010200020451930316570631040415000.00N5-10
463202301022020210021251995300743614588740000.00N5-75
464202212292095214022102080193223407345010000.00N5-70
46520221228216521802200215067469146088020000.00N5-30
466202212272195208522402085236910518660495000.00N280
467202212262115215521852115174515372926360000.00N5-60
468202212232175221522152170137778299995480000.00N5-45
46920221222222022102250220587827194911930000.00N225
470202212212195224022552160193202426212395000.00N5-40
471202212202235231524252235280102643811680000.00N5-80
472202212192315238023802290135553315310005000.00N5-65
47320221216238023952415238097960234214970000.00N5-55
474202212152435243024652415107407262331200000.00N5-20
475202212142455242025352415290027719770405000.00N235
476202212132420246024752410109963267580315000.00N5-20
477202212122440241524602405132863322756105000.00N240
478202212092400232024102315170638404022025000.00N290
479202212082310235023752280153700357719235000.00N5-60
480202212072370237523802310167884392287125000.00N5-5
481202212062375247524752375172927415680895000.00N5-100
482202212052475250025102445125649310830815000.00N5-25
483202212022500250025402480175219438877470000.00N30
484202212012500249025252485107949270098630000.00N220
48520221130248025002515246591497227761395000.00N5-15
486202211292495247025252460158448393662175000.00N5-10
487202211282505255025502445145733362943535000.00N5-35
488202211252540261526252540234326604286875000.00N5-70
489202211242610261026352605121019317034415000.00N30
490202211232610263026702590167239438687685000.00N5-15
491202211222625270027252610169836451264665000.00N5-100
492202211212725280028002715241087659573995000.00N5-70
4932022111827952705283526904151241143378105000.00N290
494202211172705281028202700279827771182465000.00N5-105
495202211162810285028502760210896591275595000.00N5-20
4962022111528302845291028304030901152365955000.00N5-15
497202211142845284028952825298403850432695000.00N220
4982022111128252840287527956214441756941220000.00N230
49920221110279525902900256020205865644748075000.00N2195
500202211092600254026302540254484659727190000.00N265
5012022110825352520266524954373631124779370000.00N235
502202211072500246025302425241873600118565000.00N255
503202211042445243524502400100473243561000000.00N240
504202211032405241024552375147626355742990000.00N5-50
505202211022455243524602405172593420173320000.00N220
506202211012435239024702390178641436036885000.00N225
507202210312410237524302375117499281783650000.00N215
508202210282395241024502375181062437050710000.00N5-15
5092022102724102360258023609665432397134550000.00N235
510202210262375229524102295193128456692355000.00N270
51120221025230523202355230097246226048500000.00N5-40
512202210242345230524402305158178372597525000.00N245
51320221021230022652330226591364210022500000.00N5-20
51420221020232023552385229584525198235005000.00N5-55
515202210192375241524202360115678275251245000.00N5-25
516202210182400234024252335184638440403720000.00N275
517202210172325221523352210118855271446530000.00N255
518202210142270210022702100265774586823050000.00N2190
519202210132080224022402080239539510984365000.00N5-135
520202210122215223022952210258495578314565000.00N5-70
521202210112285239023902265267408614675810000.00N5-105
522202210072390238024152360211205503906220000.00N5-35
5232022100624252380257023559191372278114855000.00N225
52420221005240023652650230014112203446089890000.00N260
525202210042340222523452225343103787241510000.00N2125
526202209302215211022802105385125848389705000.00N5-30
527202209292245229023602245316925731641730000.00N5-35
5282022092822802420244521806653651545763100000.00N5-160
5292022092724402520264524055356461343613690000.00N5-145
5302022092625852795279525206387871710524795000.00N5-240
53120220923282527503000275014593954193467380000.00N250
5322022092227752845288027453712131036673785000.00N5-40
53320220921281529403050279513992604095213770000.00N5-75
534202209202890283528902835339071974338260000.00N260
53520220919283028653060282012927583798495755000.00N5-30
536202209162860283028902830208684595957160000.00N5-5
537202209152865289029102840324890932337580000.00N5-15
53820220914288027702975274011898903434056885000.00N250
539202209132830284528752820169910482574125000.00N5-10
540202209082840277028552770353074996698420000.00N280
541202209072760276027952745126443348931795000.00N5-30
542202209062790274528102745152556425887015000.00N235
543202209052755275527852755143567396858565000.00N5-25
544202209022780274027902740156327431700565000.00N220
545202209012760277027952750196543544933485000.00N5-10
546202208312770275528052730216526599641260000.00N5-5
54720220830277527002965270013020423705426075000.00N275
548202208292700270027252650262665705964025000.00N5-70
549202208262770277528452765195388545430100000.00N30
550202208252770277028052760157113436854190000.00N5-10
551202208242780276028252760163737455656595000.00N5-5
552202208232785277528302770273518762730805000.00N5-55
553202208222840282528802820287370817997540000.00N5-45
5542022081928852900300028807118162079534360000.00N5-5
555202208182890291029302885182857529906610000.00N5-25
5562022081729152890303528809277822741123695000.00N30
557202208162915290029302880228635664844585000.00N230
558202208122885291529302880228869663001280000.00N5-20
559202208112905291029302880252092731611040000.00N235
5602022081028702845293528403755261083877765000.00N5-30
5612022080929002940295528704552481320333605000.00N5-60
5622022080829603015309529609545292865827015000.00N5-40
563202208053000304030552995296113893226890000.00N5-35
5642022080430353005307530054331501315098380000.00N240
565202208032995300030352985225583677484305000.00N5-5
566202208023000302530702990272145820084555000.00N5-25
567202208013025299530302980222992671408520000.00N230
568202207292995301030252980265976798049380000.00N5-15
5692022072830103035307529904878961477640970000.00N25
570202207273005301530452955229741692234025000.00N5-10
5712022072630152995302029553686021104708160000.00N215
57220220725300030503135297011808053593518450000.00N5-80
57320220722308030253120301012547793858282610000.00N255
5742022072130253030310529859220522810844875000.00N235
57520220720299030853110298012874353919559605000.00N230
5762022071929602930298028855412251594796515000.00N225
5772022071829352900303029007637492256972295000.00N250
578202207152885287528902830327442937245320000.00N25
579202207142880282529002825331109950869955000.00N235
5802022071328452840289528354074171163702635000.00N25
5812022071228402880288027859183082596707365000.00N5-45
5822022071128852910293028455905541707162620000.00N30
58320220708288529552980284510876393166930910000.00N5-40
5842022070729252980300529159885642911887845000.00N5-55
58520220706298030203110296020226296145760905000.00N5-75
5862022070530552775336527651798702057076767455000.00N2300
58720220704275529002950275512438003504083260000.00N5-165
58820220701292030453225290024565937531413645000.00N5-185
5892022063031053330355031051917030864952860130000.00N5-125
5902022062932303370359031601397043547841132390000.00N2165
59120220628306529703165294023717107376898175000.00N255
59220220627301028753060287512794053812234455000.00N2165
5932022062428452780291027803516781008213015000.00N25
59420220623284029403085284010914723245994775000.00N5-100
59520220622294029203205291526724308134984680000.00N215
5962022062129252980315029007117612120953150000.00N5-55
597202206202980285532202835347085510557868410000.00N2185
598202206172795273028352670340526932968030000.00N5-10
599202206162805281529102800308112876015545000.00N5-10
6002022061528152880292527503703541049344135000.00N5-80
6012022061428952860298528604832271405993995000.00N5-105
6022022061330003085313529904930791503562255000.00N5-195
60320220610319531503370313514521724727012845000.00N240
6042022060931553245325031504243041349216085000.00N5-95
605202206083250325033153225302481985493460000.00N30
6062022060732503340334032303812961252778785000.00N5-90
6072022060333403290334532904964561646027200000.00N225
6082022060233153390339032606225772068619450000.00N5-35
60920220531335033953415333010530423546431580000.00N5-20
610202205303370330036253255535011718548419165000.00N295
6112022052732753190327531557486912407142705000.00N2125
61220220526315032453295312010828323481354380000.00N5-125
61320220525327533503390323013750514519972350000.00N5-140
6142022052434153365368532851207673842680873975000.00N260
615202205233355351035753330326004611317780985000.00N5-135
6162022052034903190398031101940509271269734185000.00N2360
617202205193130308531403070193365599842595000.00N5-10
6182022051831403110323030854552571427070480000.00N270
619202205173070302034802950346467211263417785000.00N250
620202205163020299530802990100578305749185000.00N230