Files
KissMeData/067390/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112051050252550018206193162868000.00N27
320241119503507513499305915154114259000.00N5-4
420241118507508517505314799160514027000.00N5-3
520241115510510527489475133240248645000.00N5-5
62024111451552954447021823831098850537000.00N5-33
7202411135485465675251339936744736156000.00N25
8202411125435405625401282112707420962000.00N23
920241111540539559537595220322993184000.00N21
1020241108539539547535342568184987694000.00N30
1120241107539526547526423946226989411000.00N213
1220241106526535539520220440116109696000.00N5-9
13202411055355305365296924336867910000.00N25
14202411045305305365269746351764858000.00N24
1520241101526532536524220169115958723000.00N5-6
1620241031532541541525314442166724872000.00N5-8
172024103054053654553611798663786726000.00N24
182024102953653354153015170881397870000.00N5-3
1920241028539530543528189423101586806000.00N27
2020241025532549551526481998259026241000.00N5-17
2120241024549557560545223869123241200000.00N5-8
222024102355755455955116394890859868000.00N23
2320241022554557560550272044150279834000.00N5-3
2420241021557564568552297863166072855000.00N5-7
252024101856456456856017211297185624000.00N30
2620241017564567570558236591133385383000.00N5-3
2720241016567576579565269391153103613000.00N5-9
2820241015576564593560466200269139107000.00N27
2920241014569588588560871251495456048000.00N5-19
3020241011588620620587846509504077513000.00N5-25
31202410106136126235911069568654178666000.00N210
322024100860357463856936199112214990242000.00N232
3320241007571558576555231376131358104000.00N27
342024100456457257255612097668577316000.00N5-6
352024100257055957255016896495410111000.00N214
362024093055656856855612950072316550000.00N5-6
372024092756257257255711484864486572000.00N21
382024092656155256855211278863038720000.00N21
392024092556055756554615660187680796000.00N24
40202409245565455585416489435846175000.00N211
4120240923545545550534230903124985101000.00N5-5
4220240920550563563544400175219801176000.00N5-7
4320240919557569575555183416102913094000.00N5-11
44202409135685705715599065151244309000.00N27
452024091256155857055412772171694634000.00N27
46202409115545685685515741231914540000.00N5-4
472024091055857557555317331197076002000.00N5-4
482024090956256056254216320790619349000.00N25
4920240906557574577557245502138025604000.00N5-17
5020240905574574583565271954155519051000.00N5-5
5120240904579581583569238902137599405000.00N5-11
522024090359059859858814012782874541000.00N5-7
5320240902597600603586193986114812526000.00N5-3
542024083060059860458816559098530033000.00N23
552024082959760560559214008883488289000.00N5-2
5620240828599605615596352154211636520000.00N5-13
572024082761260361760016102097504993000.00N24
5820240826608612618608237628145358123000.00N5-10
5920240823618629629604352027215729035000.00N5-11
6020240822629633645612515028322656250000.00N5-10
6120240821639613645602953787598841083000.00N229
6220240820610608612589430310259243380000.00N210
6320240819600597609597255054153758031000.00N5-4
6420240816604611616600346541211031445000.00N21
6520240814603598616598282937172178406000.00N21
6620240813602603610594176285105849327000.00N5-8
6720240812610590614590331886199915925000.00N217
6820240809593586606585359497213316901000.00N27
6920240808586586596550272571158395518000.00N30
7020240807586592611584368523218965399000.00N22
712024080658459067458232278251983500374000.00N5-6
72202408055906306305501058947623514475000.00N5-28
73202408026186426826051470870940208417000.00N5-25
7420240801643631656623426541273953122000.00N223
7520240731620625633617290823180672304000.00N5-5
7620240730625627636618294719184266066000.00N5-9
7720240729634625660610965489606483048000.00N29
7820240726625629636620290789182107994000.00N5-11
7920240725636606644606360818227978971000.00N21
8020240724635654662633440304281310687000.00N5-19
8120240723654660671650719000472878601000.00N212
8220240722642640652631536036346879407000.00N22
8320240719640639648625523847334283032000.00N21
842024071863967367363016121521038655550000.00N5-48
85202407176876987076761323718918486025000.00N21
8620240716686690699676706176484918597000.00N5-4
872024071569066871365724092161670690958000.00N215
8820240712675677693659961971649280175000.00N5-5
89202407116806606816461128285742593837000.00N212
90202407106686786806501365192906024164000.00N5-12
912024070968064772963866485714600468577000.00N237
922024070864358268358244796502863248693000.00N254
93202407055895906235781208197722706207000.00N5-3
94202407045925916025651524392892932011000.00N21
952024070359160362358822809031374901642000.00N5-1
962024070259265565858730125021847022555000.00N5-75
972024070166764868460057279673651780021000.00N24
98202406286637497856412972363221236231959000.00N5-32
99202406276955356955341571096610604994999000.00N1160
10020240626535537550535208711112790734000.00N5-3
10120240625538542548534357282193644219000.00N5-1
1022024062453954554553616427588730285000.00N5-6
10320240621545550556543239623131499146000.00N5-5
10420240620550556558536367518199206447000.00N5-6
10520240619556565570549341438189675731000.00N5-9
10620240618565552568545437479241411393000.00N213
10720240617552552561540550565301795528000.00N5-8
10820240614560560571552336619187138098000.00N5-1
10920240613561580580559390066221171098000.00N5-15
11020240612576588593569478804275926150000.00N5-11
11120240611587578595567439791254034507000.00N29
11220240610578594594570267103154023117000.00N5-9
11320240607587584594579225144132154465000.00N23
11420240605584586600573366241212809101000.00N5-9
11520240604593597615585234915139643256000.00N5-4
11620240603597590630590371290224098304000.00N25
11720240531592579600579254342149762849000.00N213
11820240530579582589572246596142125693000.00N5-3
11920240529582581598575303807176568143000.00N21
12020240528581610610576601364352972636000.00N5-26
12120240527607595615588648227389568203000.00N28
12220240524599597604582457054269887665000.00N5-1
12320240523600604610595395269237331160000.00N5-4
12420240522604610644596942786573653369000.00N5-26
1252024052163056965055435618042202976871000.00N266
12620240520564582589547784680444937786000.00N5-18
12720240517582585594569558905324960761000.00N5-6
128202405165886056145791637672970401987000.00N5-31
12920240514619616627610587439362648868000.00N23
13020240513616619628608678675419206817000.00N21
131202405106156066246001052600642093351000.00N22
132202405096136236496051470203919293187000.00N5-10
1332024050862365668060336020652270751053000.00N5-107
13420240507730753760724578718427199558000.00N5-24
13520240503754751763740839246625989468000.00N21
13620240502753742766722953414712424378000.00N5-1
13720240430754811850754104024468015697095000.00N4-322
138202404291076107010901065126575135929222000.00N24
139202404261072109911191067163469177485494000.00N5-36
1402024042511081120112210857826786108867000.00N28
141202404241100110611381095148353164717585000.00N5-6
142202404231106115011741103221907249988880000.00N5-1
143202404221107110012001061546906615365825000.00N237
14420240419107010391307101536445314375180073000.00N264
14520240418100610851085985388440396257549000.00N5-80
146202404171086107511901073128343144557908000.00N211
147202404161075113311351061167956181517088000.00N5-54
148202404151129120012591120234414277275683000.00N5-66
149202404121195119913591186332144416545522000.00N5-3
150202404111198134013401192381921470015781000.00N5-142
15120240409134015601650133411784671731711578000.00N29
152202404081331135014201250653393884804088000.00N5-39
15320240405137011781531116935271134989419887000.00N2192
154202404041178122412241178160780191198030000.00N5-48
155202404031226123812801170189164228365216000.00N5-13
156202404021239128513051180337684410552328000.00N5-32
15720240401127110001445100037851815058990583000.00N2158
15820240329111311131113111300000.00N00
15920240328111311131113111300000.00N00
16020240327111311131113111300000.00N00
16120240326111311131113111300000.00N00
16220240325111311131113111300000.00N00
16320240322111311131113111300000.00N00
16420240321111311131113111300000.00N00
16520240320111311131113111300000.00N00
16620240319111311131113111300000.00N00
16720240318111311131113111300000.00N00
16820240315111311131113111300000.00N00
16920240314111311131113111300000.00N00
170202403131113114511691090246764274897663000.00N5-51
171202403121164124012401161159941189006779000.00N5-66
172202403111230117512491154132098160445764000.00N270
173202403081160121812301149244771286640524000.00N5-58
174202403071218129813051188208077254624302000.00N5-79
1752024030612971256142011249083741113601117000.00N241
176202403051256147015201240522357697042415000.00N5-142
177202403041398134014301335246916340338636000.00N258
178202402291340147014701339468533650944484000.00N5-97
179202402281437153515401430502830738316941000.00N5-73
180202402271510156615791505312822476323909000.00N5-60
181202402261570159316161562102191161090380000.00N5-23
182202402231593165016501579137495219197428000.00N5-30
183202402221623165316821500213813344187529000.00N5-32
184202402211655170317031640108074179614567000.00N5-48
18520240220170316781710166071349119770132000.00N210
186202402191693180518151689162109280204578000.00N5-102
187202402161795178018591762111036201522762000.00N219
188202402151776188719001771254775465814478000.00N5-80
1892024021418561640191816007651631403056415000.00N2202
190202402131654158016671562126734205866816000.00N2110
1912024020815441562158515386009593988324000.00N5-13
1922024020715571533157514445205479502970000.00N224
193202402061533158015801532141635219256690000.00N5-47
19420240205158016251625158073901117736663000.00N5-45
1952024020216251580162515803752560577714000.00N240
1962024020115851586159015602965546694682000.00N30
19720240131158515901619155990405142684819000.00N5-28
19820240130161316291660159073278118543576000.00N5-17
199202401291630168016801620106822175994580000.00N5-56
200202401261686165518131655288243494718528000.00N252
201202401251634166116611600120841195534910000.00N5-27
202202401241661170517051620165645275262597000.00N5-43
20320240123170416941710168076018129136434000.00N210
204202401221694174517751687121280206581219000.00N5-36
20520240119173017801799172099562175291874000.00N5-55
206202401181785173618501736179064322666995000.00N249
207202401171736172417731687139615240310144000.00N229
208202401161707180518051694147432254294656000.00N5-60
20920240115176717741820175169911124258463000.00N5-14
210202401121781180818611742248835445147193000.00N5-29
211202401111810184818641780184100333331303000.00N5-48
212202401101858195319531850197089369713079000.00N5-96
213202401091954200020401936172287337914791000.00N5-51
214202401082005189021001886355398704890192000.00N277
215202401051928201020551901323875637453682000.00N5-77
2162024010420052190219019946225881287912184000.00N5-145
217202401032150219026052040471944911274824550000.00N2145
21820240102200520052005180211523542247873896000.00N1460
219202312281545158016351545189998302084132000.00N5-35
220202312271580166116901563172471275409119000.00N5-66
221202312261646156618501531471281806175604000.00N278
222202312221568161916201558161768256109507000.00N5-37
223202312211605161516151572110440176357509000.00N23
22420231220160216331633157091283146328229000.00N25
22520231219159716201635159065073104467192000.00N5-4
22620231218160116001630158072918116873640000.00N21
22720231215160016191644157467790108792781000.00N5-19
22820231214161915821640158298095157584620000.00N21
22920231213161816131625156264705102937062000.00N5-1
23020231212161916401650158082702132699290000.00N5-6
231202312111625157216731572107448175136714000.00N253
232202312081572156016101495137897213325275000.00N234
233202312071538157316661416410931632788831000.00N5-128
234202312061666174018901666554710990243940000.00N5-24
235202312051690149717801433583914966003543000.00N2166
236202312041524154515601494102819155813857000.00N5-36
237202312011560151515791450104104155635003000.00N240
238202311301520160016181481283993436868900000.00N5-114
23920231129163414061750140014781272420183332000.00N2234
24020231128140013871417134880888111919741000.00N216
241202311271384147214991370163956230415340000.00N5-81
242202311241465145016391444446195684501577000.00N224
243202311231441138914881387141904203749461000.00N252
244202311221389137114701370200633278955307000.00N211
245202311211378141014191310361204492435195000.00N5-32
246202311201410146115091397298332425168247000.00N5-97
247202311171507158416101500159027242573473000.00N5-77
248202311161584164116751579139493222796894000.00N5-56
24920231115164016901690159296534157652460000.00N5-7
250202311141647155416981550147857243737759000.00N293
251202311131554167616801493261671407050215000.00N5-126
252202311101680173017391633137602228232319000.00N5-21
25320231109170117501763169593927161893423000.00N5-27
254202311081728181018101708100230173579999000.00N5-41
25520231107176918111847176184640151793966000.00N5-30
256202311061799178018501746158288285885407000.00N219
257202311031780180018201726169137298490844000.00N5-17
258202311021797192019201788228103415169303000.00N5-74
25920231101187117871900178785715159274369000.00N257
260202310311814182019101702227966410695822000.00N5-1
261202310301815203020451799404430756887770000.00N5-205
262202310272020202021001900168479333933791000.00N5-15
263202310262035218022251980305714636932165000.00N5-185
2642023102522202050234019206055781325531351000.00N2170
26520231024205017202095121919411083559218728000.00N2309
266202310231741172017651600191127324140020000.00N21
267202310201740180118291716227756398866386000.00N5-79
268202310191819186019311800190865352117866000.00N5-45
269202310181864198019801795501456929663744000.00N5-122
270202310171986199020801978201200403797663000.00N5-39
271202310162025208522902010377517814638580000.00N5-60
272202310132085209021701994243702495837238000.00N5-5
2732023101220902150218019556093461249855658000.00N5-75
274202310112165220022802120323012704288475000.00N5-70
27520231010223523902835212023514455727467820000.00N5-135
2762023100623702660266022805429881307702655000.00N5-310
277202310052680267028152505307135823015215000.00N5-25
278202310042705270027602500234801613447155000.00N5-10
279202309272715266527652455285547734700830000.00N250
2802023092626652590289025906009061646447050000.00N255
2812023092526102995300025906301801710734700000.00N5-370
2822023092229802770325027656925912120535060000.00N5-40
28320230921302033203340286512175843689511415000.00N5-385
28420230920340535853930322513073374583538280000.00N5-180
28520230919358530203590302014531775002701215000.00N2465
2862023091831202940317027759081852744708085000.00N2195
28720230915292525602945256010409952909839995000.00N2370
2882023091425552425261023604399381099166000000.00N2120
289202309132435245025152330398278959348910000.00N5-10
2902023091224452540254023105005241225616550000.00N235
29120230911241022002465220010196612422128805000.00N2240
2922023090821702310235021206142511340388400000.00N5-105
29320230907227522502360201018191344036867060000.00N280
29420230906219518052335178044936899661361815000.00N2395
295202309051800175518011735298020528319609000.00N247
2962023090417531693184616936798461214978893000.00N268
29720230901168516551895162111580742061700328000.00N230
298202308311655175017501653504151848046243000.00N5-95
29920230830175017941885162015729062763438565000.00N5-27
300202308291777149219391455623804111261976858000.00N2285
30120230828149214911519134710275501510982887000.00N22
30220230825149014491680144939487076093580708000.00N2162
30320230824132810201328102048858216102746575000.00N1306
30420230823102210001080974411663426109943000.00N211
305202308221011106410641003384332393040818000.00N5-55
306202308211066927115092720735012188361332000.00N2139
30720230818927959974907515910479370892000.00N5-32
3082023081795988897285011418791049482136000.00N271
30920230816888995104584153891084858659761000.00N5-313
31020230814120112621300120110550401290400130000.00N4-514
311202308111715170517791690143049249332450000.00N222
312202308101693165117781647231549399776924000.00N248
313202308091645159016701543179131289475705000.00N246
314202308081599163016601572121709194756732000.00N5-51
31520230807165016541656161062046101372862000.00N5-7
31620230804165716531664160092138150506017000.00N24
317202308031653170017001588131175216590939000.00N5-37
318202308021690169117521670130879223726461000.00N5-1
319202308011691174017451669253805431553688000.00N5-49
320202307311740163517601635357995617978766000.00N2115
321202307281625149716301497204714325548794000.00N265
322202307271560147515851472290592447030765000.00N292
323202307261468158515851425622893912254073000.00N5-120
324202307251588164016541519507178800401415000.00N5-68
325202307241656180818081630490673822194074000.00N5-104
3262023072117601840194917306369491131552354000.00N5-89
32720230720184916801950168022655314214519723000.00N2149
32820230719170018471851164510636361807070605000.00N5-140
329202307181840168121301680680866913349029002000.00N2195
33020230717164513801788136057761858816496406000.00N5-225
33120230714187025552605187028675375492679452000.00N4-795
332202307132665274527502650235129628741395000.00N5-85
333202307122750288029252700275625764835825000.00N5-130
33420230711288026203140262012627533711645395000.00N2265
335202307102615249526152330377149934644900000.00N250
336202307072565263526702545143204370331085000.00N5-70
337202307062635285028502635297832798794800000.00N5-200
338202307052835279529252725257835727293400000.00N295
3392023070427402935293527303621331006536420000.00N5-155
340202307032895294529802850182981528883625000.00N5-85
3412023063029803060306026405267801493072345000.00N5-20
3422023062930003435343529006432091999240895000.00N5-435
34320230628343534603510342051007175797195000.00N5-25
34420230627346034953530345069672241921465000.00N5-70
345202306263530345035303410165003568594020000.00N25
34620230623352535953620345099305348651610000.00N5-65
34720230622359036753700358587173315981565000.00N5-70
348202306213660359037203560145602532278420000.00N280
34920230620358035553610351584245298534575000.00N235
35020230619354535303570351569056244413820000.00N5-25
35120230616357035403590352547909170217660000.00N225
35220230615354535853610350574099263332425000.00N5-40
353202306143585354036703400179856640651285000.00N2100
35420230613348536003600347566626233691735000.00N5-35
35520230612352035853585350553485188782830000.00N5-55
35620230609357535553595355532604116613640000.00N220
35720230608355536053610355046895167282285000.00N5-50
35820230607360535403610354070416251612865000.00N240
35920230605356535803590350071777252898405000.00N30
36020230602356534453580344587430309101610000.00N2120
361202306013445351035103425105524364218560000.00N5-50
36220230531349534953570346084657296447150000.00N30
363202305303495355035703475114835401846300000.00N5-50
364202305263545356035803490157486553264280000.00N5-5
3652023052535503855385534852992151089671415000.00N5-260
36620230524381038203850379550660193044075000.00N5-35
36720230523384539003900382062331239886965000.00N5-50
36820230522389539053940380058731227896535000.00N235
36920230519386038603870379553123203918630000.00N235
37020230518382537603890375588247338270205000.00N270
371202305173755367037803670103426386060390000.00N290
372202305163665380038253640236363874839305000.00N5-160
37320230515382539053920381596859372236195000.00N5-80
37420230512390539853985390598975389115665000.00N5-60
375202305113965401540903960124319496465985000.00N5-45
37620230510401040054080398052198211102755000.00N30
37720230509401040304030397550823203017665000.00N5-20
37820230508403040704070400560276242933290000.00N30
37920230504403040804125401572780294898405000.00N5-50
38020230503408040854180406073164300936555000.00N5-5
38120230502408539804115397582933337283255000.00N2105
382202304283980407540903940190845760977565000.00N5-90
38320230427407040354090398083907337992525000.00N235
384202304264035413041303985109071438954745000.00N5-45
385202304254080415042554015164245673781665000.00N5-40
386202304244120419043404120194947824495035000.00N5-45
387202304214165426542754095158256656296910000.00N5-95
388202304204260437044054250137667594692550000.00N5-145
389202304194405437044554260180990794204600000.00N230
3902023041843754530453043102871581262218435000.00N5-155
3912023041745304250466042358717733926644525000.00N2345
392202304144185414042204135115189480972845000.00N260
393202304134125421042104050114252468532345000.00N5-65
394202304124190405042654050215433902734655000.00N2140
395202304114050402041003920150017603363930000.00N225
396202304104025415541604015121274492644735000.00N5-30
39720230407405540504115399583098336304595000.00N215
398202304064040414041604000118697480557050000.00N5-100
39920230405414041854220412583303347424375000.00N5-65
400202304044205420042404150100955424142240000.00N235
401202304034170412042204045142580585372190000.00N210
402202303314160418042504125126958529103180000.00N5-50
403202303304210425043004175128085541923990000.00N235
404202303294175412042004050108760446564730000.00N280
405202303284095398041453920182665743237130000.00N2175
406202303273920402040703895135790533020400000.00N5-100
407202303244020406040853920115847464725840000.00N210
4082023032340104010404038852803071104563500000.00N5-35
409202303224045412541754020160437654315625000.00N5-75
410202303214120416042504090100583416476480000.00N220
41120230320410042104240409583420346462650000.00N5-85
412202303174185405542504045136479568030630000.00N2130
41320230316405541054125392097365392699800000.00N5-50
414202303154105428043354100136157571918390000.00N255
4152023031440504410441040302725121126395145000.00N5-370
4162023031344204355462043502465341106419615000.00N5-15
417202303104435460046004400144910646810275000.00N5-165
418202303094600477047704545200474924751215000.00N5-115
4192023030847154480477044603442171602616215000.00N2165
4202023030745504580481544508832514099096185000.00N2130
421202303064420433044254245187687819435390000.00N2125
42220230303429541954295416574584314575090000.00N260
42320230302423542504250416057274240243750000.00N5-15
42420230228425041804270415549396207665120000.00N280
42520230227417042404240408586231356637880000.00N5-70
426202302244240433043504080167101704172970000.00N5-110
42720230223435044004415432075381328178550000.00N5-40
428202302224390450045004340122872539205765000.00N5-130
429202302214520443045704420164432738906635000.00N270
430202302204450433045004320163172722731055000.00N2170
431202302174280441044104275117259505567725000.00N5-150
4322023021644304480460044002252061010581905000.00N230
4332023021544004260458042553489021550973540000.00N2130
434202302144270438544004205138425595828490000.00N5-50
4352023021343204600460042902584581135199915000.00N5-295
4362023021046154630473045402699221248185020000.00N5-5
43720230209462044654975439516117147647054880000.00N2110
438202302084510413051704130219664010279808805000.00N2370
439202302074140401541704015117161479571870000.00N295
440202302064045397541103955125847506524905000.00N270
441202302033975406040603950135461539572330000.00N5-85
44220230202406040954110404095190387742155000.00N5-40
44320230201410040754100399588067356220965000.00N225
44420230131407540604140398090340367153365000.00N245
445202301304030392041903900245035997628275000.00N2135
44620230127389539503955386582553322143045000.00N5-20
44720230126391538403940382082689322421010000.00N280
448202301253835370038453700102188386539730000.00N2115
44920230120372036803755368056543210917830000.00N240
45020230119368036903725366047314174985880000.00N5-50
451202301183730382538253605136877505507010000.00N5-80
45220230117381039003920380066729255766660000.00N5-90
45320230116390038603940385579757309936760000.00N245
454202301133855377039003770110332424152290000.00N285
45520230112377038403850374586388326501720000.00N5-70
45620230111384038403900378563235241959825000.00N30
45720230110384038653890378556634216908295000.00N5-25
45820230109386540004000384083607325606115000.00N5-85
459202301063950396040603890121574483290870000.00N5-65
46020230105401540704075396053501214496060000.00N5-40
461202301044055394041003885134190535948775000.00N2150
462202301033905378040603580103249388842365000.00N2135
46320230102377040204040377078555305356675000.00N5-225
46420221229399541354135395077768310895725000.00N5-115
46520221228411039504160395085987346772530000.00N2130
4662022122739804105426039703032641227201830000.00N5-120
4672022122641005240524040557876323486574110000.00N5-900
4682022122350004940512048002192001089770145000.00N230
4692022122249704790509047352713251345841365000.00N2280
47020221221469045604720449556284258341975000.00N2130
47120221220456046054690452052523240989785000.00N5-105
47220221219466548004800461037355174245740000.00N5-80
47320221216474547454850464047942227218770000.00N30
47420221215474546104750460039732186901850000.00N290
47520221214465546654720464034206159804595000.00N5-10
47620221213466544354710441582413373733230000.00N2200
47720221212446544704520439540745181562850000.00N5-5
47820221209447045804620446071003319572775000.00N5-80
479202212084550464046704460103410469299065000.00N5-100
48020221207465046604750460078527366324495000.00N5-115
48120221206476547804895461086235411087330000.00N5-10
482202212054775505050604770200514979546695000.00N5-265
483202212025040500050804985101932511617040000.00N5-20
48420221201506051205120499093666471313395000.00N220
4852022113050405290529049402258691145103195000.00N5-270
4862022112953105040559049202868371527302545000.00N2260
48720221128505051905190499598160494386765000.00N5-140
48820221125519052205280515038092197656520000.00N5-40
48920221124523051605270515025700134031200000.00N260
49020221123517051405190508045977235721230000.00N240
49120221122513051405200504070329358553900000.00N5-40
4922022112151705600560051002169821143748140000.00N5-440
4932022111856105420568053202440441358865060000.00N2140
49420221117547054305500531080210435207860000.00N240
49520221116543054405520531091893496126800000.00N5-10
496202211155440533054405250146170781557680000.00N280
4972022111453605120548048553747662001589410000.00N2350
498202211115010508051404995124805628533330000.00N255
499202211104955472550504715137081676505510000.00N2190
50020221109476547054850469093651446633565000.00N265
50120221108470047004775466057111269338320000.00N30
502202211074700479547954660135595638731925000.00N5-100
5032022110448004310485543107318133432271600000.00N2525
50420221103427542004330420096976414270380000.00N25
50520221102427043004300423537765161452780000.00N5-5
50620221101427542304290416064348274318700000.00N265
50720221031421041804240410024142100615980000.00N250
50820221028416040854220408563986266557805000.00N275
5092022102740854060414040201765972437075000.00N25
51020221026408040504250404577659322679900000.00N265
5112022102540154035408040002011481082385000.00N5-50
51220221024406540404135402527555112560980000.00N275
51320221021399040404080398027629110795575000.00N5-90
514202210204080394043353940159594665043000000.00N2100
51520221019398040104020390054945218851150000.00N5-5
51620221018398538803985382041201160577945000.00N2165
51720221017382037603860366536961139238690000.00N25
51820221014381537503840375071421270678835000.00N2110
519202210133705391539153635143059528165105000.00N5-210
52020221012391538103920381046121178401930000.00N30
52120221011391540004095385095509375009350000.00N5-195
52220221007411041204140404037632153781875000.00N5-45
52320221006415540704220407035577147641090000.00N250
52420221005410543704370404048178199963610000.00N5-70
52520221004417540154180401536254148773085000.00N2175
52620220930400039604040388572252285828750000.00N5-40
52720220929404040604170403061809253449495000.00N220
528202209284020430043003960128385520241075000.00N5-250
52920220927427043404390415577882329987815000.00N5-70
530202209264340472047204300137390605028695000.00N5-355
53120220923469547804840469048372230267830000.00N5-140
53220220922483548904890474543987211156310000.00N5-55
5332022092148904855490548501463871411795000.00N25
53420220920488548654920485028264137939475000.00N220
53520220919486549554980486064475315687100000.00N5-90
53620220916495550305030493579419394083385000.00N5-75
53720220915503050205080500032946165593220000.00N220
53820220914501050105040497042756213825115000.00N5-90
53920220913510050505140505041210209810450000.00N280
54020220908502050405120502061511310261290000.00N210
54120220907501051205120498087541438577525000.00N5-110
54220220906512051005150506042164214882950000.00N250
54320220905507052205220504069043352002260000.00N5-110
54420220902518051805260516034389178701130000.00N30
54520220901518052805310516057943301375710000.00N5-130
54620220831531053805390519085073447447840000.00N5-70
547202208305380567056705290177301956904050000.00N5-220
548202208295600556056905360134075741571340000.00N5-70
549202208265670544057705430157672889931890000.00N2250
55020220825542052305480523086897470216910000.00N2200
55120220824522051705290515065455340375330000.00N250
55220220823517051705220510047814247101740000.00N5-10
55320220822518053605360517060740316186240000.00N5-160
55420220819534053805480530054230292348040000.00N5-80
55520220818542054005450529058048311612790000.00N5-10
55620220817543055605560542063443346416280000.00N5-100
55720220816553055305570546061713341593210000.00N220
5582022081255105300595052904465232501947050000.00N2220
55920220811529051505320515075980398594230000.00N2130
560202208105160535053505140126231655488650000.00N5-170
561202208095330553055405200165978880211350000.00N5-200
56220220808553056205630551044680247131650000.00N5-90
56320220805562055605660555045024251541540000.00N220
56420220804560057605800555096568546694530000.00N5-140
56520220803574057405900572079395460900760000.00N30
56620220802574057605950567075807440819560000.00N230
56720220801571056305780559049877284386940000.00N280
56820220729563055605630551052795295184650000.00N270
56920220728556056305700556052988297574130000.00N5-40
57020220727560057005710556054214304774550000.00N5-80
57120220726568057305790568021001120270310000.00N5-70
57220220725575057005760565050093285607720000.00N30
57320220722575057705920570079534462534620000.00N5-20
57420220721577057705880573059561344769990000.00N210
575202207205760571059205680139927811923760000.00N2130
57620220719563056605680556078811441816250000.00N5-10
57720220718564054805660547060627338184230000.00N2150
578202207155490572057205480130324725065760000.00N5-230
5792022071457205180584051803874592193827680000.00N2500
58020220713522049605270490078801403495330000.00N2305
58120220712491550005050490550988251904485000.00N5-135
58220220711505050905150505027003137094930000.00N5-40
58320220708509051305160509025048128458970000.00N30
58420220707509050205140500032829166259120000.00N280
58520220706501050505060498536804184568125000.00N5-80
58620220705509050805130503035449179850640000.00N230
58720220704506051005190499063427320649840000.00N5-20
58820220701508050905140501058559295464340000.00N5-10
58920220630509051605170506047990244547100000.00N5-110
59020220629520052005210501082529424002450000.00N5-30
59120220628523052305270512039946207137390000.00N220
59220220627521051205250505053954278958510000.00N2140
59320220624507049805080490080869404276390000.00N2165
594202206234905511051404905146375733303335000.00N5-205
595202206225110538054605030157488819841350000.00N5-260
59620220621537053305430529062046332738100000.00N30
597202206205370564056405260114405616466670000.00N5-240
598202206175610525056105250126236676451110000.00N2120
599202206165490550056605490102772574640110000.00N270
600202206155420569056905400111742613934700000.00N5-250
601202206145670542057205410158617881713810000.00N5-20
6022022061356906050605056702372611378414990000.00N5-430
6032022061061206280635060702250661384952230000.00N5-250
60420220609637064006460630086347549222550000.00N5-20
60520220608639063006440629073136466171350000.00N280
606202206076310625064106250102762649697060000.00N240
60720220603627063206370625055543350528380000.00N5-10
60820220602628063106330623055304346936340000.00N5-30
60920220531631063106340627065193411128470000.00N30
61020220530631062206340620081555512060530000.00N2140
61120220527617062206230617059081366144540000.00N30
61220220526617061606240616052537325153710000.00N210
61320220525616061806200612080386494392710000.00N5-20
614202205246180628063306170109745684462060000.00N5-100
61520220523628063006420627090684573279450000.00N5-20
61620220520630063606380626080802509660000000.00N5-10
617202205196310623063706200108153681448990000.00N5-90
61820220518640065006530638081574525011120000.00N5-50
61920220517645064406450639065004417628570000.00N230
620202205166420652065706390100730650983110000.00N5-80