Files
KissMeData/080420/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120182118381838179312372246050000.00N220
320241119180118221822180038256926503000.00N5-2
420241118180318201820178039747140822000.00N253
5202411151750182018471683595710511444000.00N5-35
62024111417851834193317851233622430555000.00N5-49
720241113183418611877183449889216422000.00N5-28
8202411121862191219121862877516457042000.00N5-42
920241111190419161946188730245760533000.00N5-25
1020241108192919231935191220553949567000.00N214
1120241107191519081939190819583760307000.00N5-13
12202411061928192119471907469905403000.00N213
132024110519151904193718928001532027000.00N224
1420241104189118801909187615012834193000.00N24
1520241101188718911897185725574787439000.00N28
1620241031187918971938187426635039148000.00N5-14
17202410301893189619011881445841094000.00N5-3
1820241029189619011916188032836206157000.00N5-1
1920241028189718971922189212772428262000.00N5-13
2020241025191019201920189035936830739000.00N5-10
2120241024192019221949190219723785106000.00N26
22202410231914192519371880745414188254000.00N28
23202410221906192619491903743314214748000.00N5-20
24202410211926192319331910723713875415000.00N23
2520241018192319181937189044648512267000.00N25
2620241017191818961937189617813415989000.00N222
2720241016189618881936188414672817720000.00N29
2820241015188718911907188038607303474000.00N5-17
2920241014190419041925190215302917531000.00N21
30202410111903190119331809874316622004000.00N5-2
31202410101905192219361900969618436542000.00N5-17
32202410081922190519251900930117692109000.00N211
33202410071911192519391908651112457636000.00N23
3420241004190819081923190116143082567000.00N5-1
3520241002190919151931190636817047415000.00N5-16
362024093019251917197919062125440831229000.00N5-1
372024092719261920194419171011719532549000.00N26
3820240926192019231952190836587039926000.00N5-3
3920240925192319221934189717593375388000.00N213
4020240924191019021949190036676983429000.00N210
412024092319001900192518831596030315810000.00N28
42202409201892191019621892572610970168000.00N5-14
4320240919190619071962188813152509359000.00N21
4420240913190519351939188022064202969000.00N216
45202409121889188919331872977318585013000.00N219
462024091118701889191618701472227935454000.00N30
4720240910187019001900185242437956999000.00N5-6
48202409091876188119051850668812549526000.00N5-18
49202409061894190319351890847416134537000.00N5-13
50202409051907187419301873697713133667000.00N233
512024090418741960196017831445227159697000.00N5-51
522024090319251885195618791613630693597000.00N225
532024090219001895193218761249823767799000.00N225
542024083018751842197918424355683426223000.00N233
5520240829184218391855183116242983637000.00N23
5620240828183918641900183958312108586382000.00N5-19
57202408271858187518801855577210780572000.00N5-21
5820240826187918891889186826865033170000.00N5-10
5920240823188918461889184252099734129000.00N224
60202408221865183519281833860416075518000.00N235
612024082118301815187418151200621943329000.00N212
6220240820181818151978180562209116940909000.00N23
6320240819181518051838180546078390670000.00N5-4
642024081618191788185617801411925501750000.00N231
652024081417881780185617802101937728190000.00N29
66202408131779173619871736168984313512551000.00N230
6720240812174916991752169943707606073000.00N250
682024080916991670174916701303222203005000.00N230
692024080816691678171816102140735517854000.00N5-22
702024080716911675174916501812130563766000.00N216
71202408061675160717671601105292176646651000.00N5-83
722024080517581805183016563526962158787000.00N5-72
732024080218301852185218092570646758817000.00N5-14
742024080118441840186518321149021203242000.00N24
752024073118401816186518161535628282770000.00N220
762024073018201840187218182407844126737000.00N5-13
77202407291833194719511790174975323094378000.00N5-135
78202407261968195020001941740014621840000.00N226
792024072519421968200019401494129249128000.00N5-52
80202407241994198420001970899717825156000.00N5-11
81202407232005200020401980746914907152000.00N25
822024072220002010201019741329826494010000.00N5-10
83202407192010198420151984690813774544000.00N25
842024071820052040209019621496229970964000.00N5-60
85202407172065205521002040879218065310000.00N30
8620240716206520652085206036517541520000.00N5-15
8720240715208020802090206044059101400000.00N30
88202407122080204020852040628313012465000.00N215
8920240711206520702150206540978539835000.00N5-25
90202407102090205021352000730115047150000.00N215
91202407092075209021652070584712327335000.00N5-15
9220240708209020752095207010062094060000.00N215
93202407052075204020752035821816888095000.00N25
942024070420702050210020451353527851735000.00N220
952024070320502085223020402447551778965000.00N5-35
962024070220852145219020603595175011810000.00N5-60
97202407012145212021852120918719636545000.00N25
9820240628214021052195210514783199085000.00N220
99202406272120215022002120868818553370000.00N5-30
10020240626215021902200215030416594375000.00N5-20
101202406252170215022002140699715266020000.00N235
102202406242135210022002100780216545980000.00N235
103202406212100214022002100809217172645000.00N5-40
104202406202140214521502115572312146975000.00N240
10520240619210021552205210071732151580730000.00N5-55
106202406182155221522202155737616094550000.00N5-60
1072024061722152165222021651097624109540000.00N5-5
1082024061422202220222021958451870565000.00N30
109202406132220221022752200595513247655000.00N210
110202406122210219022202160928920494455000.00N235
1112024061121752220224021751505433028035000.00N5-30
112202406102205219522452170597713123130000.00N210
1132024060721952135224521203282171412450000.00N245
114202406052150217022052145465210133960000.00N25
1152024060421452130220521301569233798975000.00N5-25
1162024060321702190222021301208426229545000.00N25
11720240531216521302210213043049297525000.00N230
118202405302135213521352110482610231240000.00N30
119202405292135216021652130684014663375000.00N5-40
1202024052821752185218521451761038039385000.00N5-30
121202405272205221022102170528611558600000.00N215
122202405242190220522202180656414413320000.00N5-15
1232024052322052215221521551392730524775000.00N30
1242024052222052195222521502724159207215000.00N30
1252024052122052205224021901155425516345000.00N5-20
1262024052022252190222521802054445070350000.00N245
1272024051721802260227521803801384984085000.00N5-60
1282024051622402300230522353226373357075000.00N5-65
1292024051423052185248521754925071144641480000.00N2110
1302024051321952225223521253025865939835000.00N5-45
13120240510224022452245221040078912775000.00N5-5
132202405092245226022802205749316726830000.00N30
13320240508224522502250221526125853470000.00N30
134202405072245223022602225483710853485000.00N30
13520240503224522502255221026085849620000.00N30
13620240502224522452250222019514362260000.00N30
1372024043022452210227522102005144981460000.00N240
13820240429220521602240215533957483365000.00N225
139202404262180219522152170640714030135000.00N5-55
14020240425223522052250220024905571850000.00N215
1412024042422202150224021501057123388350000.00N255
1422024042321652185228021353117368622385000.00N5-30
143202404222195215522052155545411977650000.00N5-10
1442024041922052190224021701002821960730000.00N210
14520240418219521502210214519974350530000.00N245
146202404172150210021502100710815025010000.00N250
1472024041621002095212020753365970551650000.00N30
148202404152100216522052100885719023710000.00N5-85
1492024041221852180222021101082723558125000.00N235
1502024041121502180225021501266927722915000.00N5-10
1512024040921602195223021602039944509255000.00N5-35
1522024040821952190221021651043222873290000.00N5-5
153202404052200216522352165697515313945000.00N225
1542024040421752110222021101833439638185000.00N5-15
1552024040321902190219521301440731258745000.00N30
1562024040221902210224021851242627294685000.00N5-20
1572024040122102200227522001314729265420000.00N225
1582024032921852210225521852315550985460000.00N5-25
159202403282210222522552205828518463365000.00N5-30
1602024032722402285229022003634281189000000.00N5-45
161202403262285228523102250950021717390000.00N230
1622024032522552220230021802451554355055000.00N235
1632024032222202200222521801862441190930000.00N25
1642024032122152250225522003954987586155000.00N25
1652024032022102280229522003332873841325000.00N5-55
166202403192265231023152240760517338365000.00N5-40
167202403182305226023052255813318554390000.00N245
1682024031522602310231522102052346205295000.00N5-45
1692024031423052250230522501264728798340000.00N255
1702024031322502175230021751798440278005000.00N275
1712024031221752210225021753520077908930000.00N5-35
172202403112210230023152210108070242043845000.00N5-95
1732024030823052300231522602017346279660000.00N5-15
1742024030723202325233522901748440284215000.00N5-5
17520240306232523502350227046645107952480000.00N5-25
1762024030523502360238523203623285083270000.00N210
17720240304234024352510234083429199153450000.00N5-120
178202402292460245525002420766118726325000.00N30
1792024022824602510252524252063051208340000.00N5-45
1802024022725052530255025051901747996220000.00N5-20
181202402262525259525952515434711036895000.00N5-30
1822024022325552565257025102517363972350000.00N210
183202402222545254525552540682617401570000.00N30
1842024022125452545254525151055426722515000.00N210
185202402202535250025402500954023952055000.00N210
186202402192525254025402500557614028370000.00N210
1872024021625152565256525051788545079400000.00N5-25
1882024021525402580258025201798045636375000.00N5-10
189202402142550256025852545879422492770000.00N25
190202402132545258525952525975024910740000.00N5-40
191202402082585256526102525817320902040000.00N25
192202402072580260526052505541413810190000.00N25
1932024020625752610261025151121528536170000.00N5-35
194202402052610263026302560399810399280000.00N25
195202402022605261026502580818121312135000.00N5-5
1962024020126102625264525951098428641280000.00N5-35
1972024013126452620264525802660769390580000.00N5-10
1982024013026552650266026103740398667490000.00N25
1992024012926502595265025602870675061770000.00N285
2002024012625652550257025251500538221140000.00N240
2012024012525252510254025102048551746890000.00N215
2022024012425102520253024851337833645180000.00N210
203202401232500244525152430971124093785000.00N230
2042024012224702495253024202151453197855000.00N30
20520240119247024302490241551344126276660000.00N225
2062024011824452410247024101410134335915000.00N25
2072024011724402490249023953495684945575000.00N5-35
2082024011624752490249524651195629638870000.00N5-15
209202401152490250025002450981724341815000.00N25
210202401122485250025102475630215646045000.00N5-10
211202401112495249025002480972024222335000.00N25
2122024011024902500255524652651066266960000.00N25
2132024010924852520254524503169479002070000.00N5-45
2142024010825302560260025153199881269060000.00N5-30
2152024010525602525258025253088778730075000.00N240
2162024010425202485252524853148579025475000.00N240
2172024010324802450249024501586139107820000.00N220
2182024010224602450250524501794044384100000.00N210
2192023122824502415245524153044574009520000.00N230
2202023122724202420246024201652340258440000.00N210
2212023122624102440246023851473935544380000.00N5-20
2222023122224302445244524001052525482740000.00N215
2232023122124152470247524151583038596595000.00N5-45
2242023122024602460250024501712442327005000.00N5-20
225202312192480245024902450918622686610000.00N210
2262023121824702490249524601002124889710000.00N5-5
2272023121524752480249024701141528323190000.00N5-5
2282023121424802460251023102951172166430000.00N220
229202312132460251025102440787819376710000.00N5-35
230202312122495249525002465760218918850000.00N215
2312023121124802430249024302850569838935000.00N250
23220231208243024352505242069757169857330000.00N5-5
2332023120724352485248524352495061072395000.00N5-50
2342023120624852460252024452976473509280000.00N225
2352023120524602445249524353053974793815000.00N5-15
2362023120424752530253024752330058016710000.00N5-40
237202312012515253025302490715717959710000.00N25
238202311302510252025302485805720181405000.00N210
2392023112925002540254525001315033044745000.00N5-40
2402023112825402550255525151155629195365000.00N5-10
2412023112725502565259025251075827322220000.00N5-15
242202311242565257525902545997025530830000.00N5-10
2432023112325752585262025651409636282155000.00N5-5
244202311222580260026002565931423981735000.00N30
2452023112125802575263025652248558326360000.00N25
2462023112025752630263025553028877811885000.00N5-55
247202311172630262526352600542914189535000.00N30
2482023111626302545264525251536339811030000.00N290
2492023111525402540258525351312433479515000.00N30
2502023111425402500255025003278982646815000.00N210
2512023111325302525256525102258357242235000.00N220
2522023111025102580260025102515063730325000.00N5-105
253202311092615264526452585515513418015000.00N5-10
2542023110826252620264526001850648418555000.00N220
2552023110726052620266025802102054760865000.00N5-20
2562023110626252630268026252106855648120000.00N5-5
257202311032630260526302575530113774395000.00N225
2582023110226052540264025401423636850540000.00N265
259202311012540257525952515719518305875000.00N30
260202310312540252526002505956124299960000.00N215
26120231030252524752560247538189625560000.00N230
262202310272495248525702465906322680770000.00N25
2632023102624902485249024002346457208390000.00N25
2642023102524852510251024501107427416615000.00N5-5
2652023102424902440250524004007097692275000.00N25
266202310232485248025052450794619712455000.00N5-20
2672023102025052515259024402401459572875000.00N5-10
2682023101925152560265025153673893421360000.00N5-95
2692023101826102600267525701651643261355000.00N5-25
270202310172635259526702595646317102800000.00N30
271202310162635264026902600587815468780000.00N225
272202310132610266526652605750619659320000.00N5-50
273202310122660263526702635758320140330000.00N225
274202310112635258526502585884523195485000.00N250
2752023101025852640267025701971451284595000.00N5-55
2762023100626402590265525802012952485305000.00N215
2772023100526252705271026252093355882530000.00N5-65
2782023100426902635269525951708845004820000.00N210
2792023092726802675268025853297986623345000.00N255
2802023092626252695272526152815174447875000.00N5-65
28120230925269027252775267040667110276625000.00N5-75
2822023092227652745279027053479195119690000.00N5-25
2832023092127902805285027601476341172790000.00N5-40
284202309202830282028602805793922424020000.00N5-10
285202309192840286528652825484413742270000.00N5-25
2862023091828652865287028301304437220880000.00N30
2872023091528652885290528253135989348695000.00N5-25
2882023091428902860290528202835881025900000.00N240
2892023091328502825287528152578373074565000.00N5-15
2902023091228652885293528453423798351845000.00N5-45
2912023091129102975297528852249765491780000.00N5-65
2922023090829752970298529102726180055435000.00N25
2932023090729702950302529502623578415420000.00N5-10
2942023090629802995303529252298268409005000.00N5-20
2952023090530002970301029352451772684265000.00N210
2962023090429902995303029552048061018505000.00N5-10
297202309013000292031152910311754942563235000.00N2110
2982023083128902935293528901708249689730000.00N5-30
2992023083029202950295029151335739086520000.00N5-5
3002023082929252975299029152188464218435000.00N5-35
3012023082829602970299529201753751835990000.00N220
3022023082529402905298028751978257982095000.00N265
3032023082428752815293528001866453388215000.00N265
3042023082328102815285027851669646792845000.00N5-35
305202308222845279528652795916026041180000.00N210
3062023082128352765285027651521442574785000.00N225
3072023081828102805287027502572071779565000.00N5-40
3082023081728502825286527802248263492955000.00N5-30
3092023081628802885293527751917954696710000.00N5-45
3102023081429252950298029151129533181935000.00N5-70
3112023081129952990302029551371040878665000.00N215
3122023081029802965298029002585475646850000.00N230
3132023080929502960302529251470743370790000.00N5-10
3142023080829602920299529201876055642830000.00N25
3152023080729552965300028501326539460805000.00N5-40
31620230804299529003015290042740127533275000.00N265
31720230803293028052945280040561116481775000.00N295
3182023080228352825285028002837980130915000.00N210
3192023080128252830286527952542871779050000.00N30
3202023073128252760283527302987883072395000.00N265
3212023072827602710280027052334064231300000.00N250
32220230727271026502785265067924185004810000.00N215
32320230726269528002825264096639262006200000.00N5-130
32420230725282529402940282580214230412725000.00N5-135
32520230724296029803010292045824134982875000.00N5-45
32620230721300530203035298034926104983390000.00N5-30
3272023072030353020306030201419543072015000.00N30
3282023071930353035312530302990691960775000.00N5-30
32920230718306531003105303539985123099715000.00N5-50
33020230717311530303125303046612143041105000.00N2100
3312023071430153030305530002003660434755000.00N5-10
33220230713302530503080302032919100219460000.00N25
3332023071230203020302529951262737996795000.00N230
33420230711299029953035298534246102929800000.00N30
33520230710299030203030296055615166616615000.00N5-30
33620230707302031053110300562513190180530000.00N5-90
33720230706311032003200309569874218715110000.00N5-115
33820230705322532203270316553644171717175000.00N215
33920230704321032203230318037924121566915000.00N5-5
34020230703321531553225315559835190618260000.00N245
34120230630317031703190313536315114494530000.00N30
34220230629317032103250314054001171369335000.00N5-40
34320230628321032353275320056290181281465000.00N5-20
34420230627323031903290317070079226701160000.00N30
345202306263230315532903095179664570842595000.00N280
34620230623315031753225314063919202018530000.00N5-20
34720230622317031853215316032732104424470000.00N5-15
34820230621318531903240315040011127044200000.00N5-15
34920230620320031803310318051517165427810000.00N5-5
3502023061932053210323031551878560168660000.00N5-10
35120230616321532103240317531801101711975000.00N215
35220230615320031703200315058969186734785000.00N220
35320230614318032253225317070105223557505000.00N5-45
35420230613322532203245321537841122029355000.00N30
35520230612322532953295322054179175212960000.00N5-35
35620230609326032403330322544923146765145000.00N220
35720230608324033103340322571422232737930000.00N5-80
35820230607332033303370331536321121215070000.00N5-5
35920230605332533703380332558784196843005000.00N5-45
36020230602337033803395333073537246806145000.00N25
3612023060133653305351532804827731635432085000.00N245
36220230531332032803360328047326157225815000.00N210
36320230530331032853345323539133129374430000.00N230
36420230526328033353335325047229155020495000.00N5-40
365202305253320332533953270100606336290115000.00N220
3662023052433003280330532502777791203605000.00N30
36720230523330033153340327033367110357420000.00N5-10
36820230522331032653330325553414176607025000.00N225
36920230519328532803310324054354178030585000.00N245
3702023051832403235326032002769989403180000.00N210
37120230517323031503240314558399186221315000.00N265
37220230516316532003210315539491125260455000.00N5-10
37320230515317532103225315071790227692925000.00N5-65
37420230512324032853285320554180175081405000.00N5-10
37520230511325032203300322043399141359000000.00N245
37620230510320532003250318549004157010675000.00N5-20
37720230509322532453280318586291277756415000.00N5-65
37820230508329033403340326067833223290410000.00N5-10
37920230504330032753330321075588248752985000.00N210
38020230503329032803365323068946227513040000.00N5-30
38120230502332032253350320098675322832525000.00N2145
3822023042831753250354531608938932998584485000.00N5-70
38320230427324531503245312564650205922665000.00N270
38420230426317531503225313571446227601165000.00N5-15
385202304253190321032503130157775499970770000.00N5-40
386202304243230324533303210129372419670840000.00N5-35
3872023042132653490349032355065331679416240000.00N5-175
3882023042034403740374034304168761483238770000.00N5-240
3892023041936803620372035604303361574245600000.00N280
390202304183600350536103475176062627162815000.00N280
39120230417352035403540342083751290038830000.00N225
392202304143495350035653480133516469925700000.00N25
39320230413349035603560344560359210714090000.00N5-30
394202304123520351035453455136943480823145000.00N235
395202304113485355035503415101920352030065000.00N5-35
396202304103520345535703430173716610810380000.00N295
39720230407342534153460339560729208500500000.00N210
398202304063415356035603400121725419577560000.00N5-125
39920230405354035153560348074980264052290000.00N225
400202304043515347035803470123230435421310000.00N225
401202304033490347535403400160421554725950000.00N5-10
402202303313500361536403480194758687212595000.00N5-115
403202303303615364536453575136326492459785000.00N225
404202303293590365036503550140512504312480000.00N5-30
405202303283620360536503540262198945528155000.00N270
406202303273550354035753475180190635932565000.00N225
407202303243525342535753370272540957433390000.00N2135
408202303233390345035353390208806723854885000.00N5-100
409202303223490349035303455181032631977425000.00N230
4102023032134603520359034303696291296681955000.00N5-20
411202303203480346035103400122653422656310000.00N215
4122023031734653465352534302920421014646025000.00N230
4132023031634353335352532703811231303543395000.00N235
4142023031534003345346533403407601156002775000.00N285
4152023031433153360338032403241641068315845000.00N5-80
4162023031333953400345533253501741185719965000.00N5-75
4172023031034703500357534454983561740593420000.00N5-145
4182023030936153725376035509722973539551215000.00N5-145
4192023030837603650417535901282298650465857930000.00N2145
4202023030736153275391032101016074837339552735000.00N2355
4212023030632603200345032004549211495800930000.00N2120
4222023030331403130317531202390875106910000.00N210
42320230302313031853210310041911131902475000.00N5-65
4242023022831953125322031253033296307905000.00N240
4252023022731553200320030803103996914365000.00N5-45
42620230224320032653265319533035106022555000.00N5-10
4272023022332103175322531752381876373990000.00N225
42820230222318532603260318048685156066060000.00N5-45
4292023022132303230326532102768789600625000.00N30
4302023022032303240326032002009464768310000.00N5-10
4312023021732403220326532002516981209115000.00N210
4322023021632303170325531701832358988240000.00N250
43320230215318032353300317043162138218760000.00N5-35
43420230214321532053300320568575222324005000.00N230
435202302133185325032503155116257371256860000.00N5-85
43620230210327033953395326588221290554615000.00N5-130
437202302093400333534353335120893409767430000.00N215
43820230208338533503395333569863235061985000.00N225
43920230207336034153450334588503300549515000.00N5-65
440202302063425336534353310121575412014860000.00N265
44120230203336033353385332046526155701990000.00N25
44220230202335533853385332571156238167240000.00N5-5
44320230201336033303390326078240262467350000.00N230
44420230131333033453360330540292134133110000.00N5-20
44520230130335033853385329070286233697675000.00N5-20
446202301273370332034053270156111520366840000.00N295
447202301263275326033303260109948362469940000.00N220
448202301253255321033203195166112539568540000.00N275
4492023012031803180321031452412176357300000.00N30
45020230119318031553220312034540109046035000.00N210
45120230118317031703230312541740131887080000.00N30
45220230117317032153245315540451128727870000.00N5-25
45320230116319532703270302566349211759600000.00N5-55
45420230113325033003325323544236144167575000.00N5-10
45520230112326032803300322585774279426090000.00N5-15
456202301113275320033403195150901495449865000.00N280
45720230110319532003250318584308270364915000.00N5-30
458202301093225313032603130176226565256300000.00N2110
4592023010631153070326530654384301384406260000.00N270
46020230105304531003405304513278264313593300000.00N5-75
461202301043120297031352910134004413308755000.00N2125
46220230103299528702995280097509282113635000.00N295
46320230102290029502985289562404182475145000.00N5-40
46420221229294029903045293076869227904410000.00N5-75
46520221228301529703090297071422216385520000.00N220
46620221227299529503065295066288198969560000.00N220
46720221226297530103080295567818203170880000.00N5-25
46820221223300031003100300062336187972020000.00N5-100
46920221222310030903135309036376113396275000.00N25
47020221221309530803135306077240238702130000.00N220
471202212203075318033103010193623608843520000.00N5-110
47220221219318532203245317556084179759675000.00N5-35
473202212163220324532953205109594356329245000.00N5-65
474202212153285329033653285143327475432810000.00N5-35
47520221214332031853630318515591415350556630000.00N2135
47620221213318531403255313553050169186075000.00N235
47720221212315031303170313037062116696410000.00N25
47820221209314531253175312538558121487315000.00N210
47920221208313531553190310565417204995715000.00N5-45
48020221207318031503255315093937299514510000.00N5-30
481202212063210332033203210121129394203815000.00N5-160
48220221205337034253425334560109202612895000.00N230
48320221202334033753400332080283268613670000.00N5-30
48420221201337033603430333060240203233180000.00N220
48520221130335032903380325072005239342825000.00N275
48620221129327532503310320574967245712170000.00N225
48720221128325033903390325097633322022675000.00N5-110
48820221125336034203420336053723181325420000.00N5-60
48920221124342033653420335591457310750105000.00N255
49020221123336532953390328588708296117960000.00N275
491202211223290331034353240138610461826830000.00N210
492202211213280336033803255157502519565470000.00N5-80
493202211183360343034753360112257383496395000.00N5-65
494202211173425353035303425137274473487745000.00N5-80
495202211163505355035653465178491624699210000.00N5-45
496202211153550351035653480167605591888900000.00N240
497202211143510348035553460236303830132400000.00N30
498202211113510348035153460242197845447175000.00N265
4992022111034453480354534053417241181790770000.00N5-70
500202211093515354035803515282054996214680000.00N5-65
5012022110835803600360035105458361938326660000.00N5-55
50220221107363535653670350022166997966127270000.00N2135
5032022110435003600391034051359276150272064265000.00N2400
504202211033100307531203015148830492141610000.00N25
50520221102309530853135307060964189197360000.00N210
506202211013085304031403035132236409833130000.00N235
50720221031305031103110304070727216497435000.00N25
5082022102830453055306030252751683715290000.00N5-5
50920221027305029903095298083221254460650000.00N250
510202210263000307030952960128990387650820000.00N5-45
51120221025304530703100301561799188272995000.00N210
51220221024303530503085301065932200839035000.00N235
513202210213000302030652970112135336130935000.00N5-65
514202210203065305531203010113955347868320000.00N5-10
515202210193075315031953075120715377960650000.00N5-50
516202210183125309531503070125058388479795000.00N275
517202210173050292530652910125409377655035000.00N270
518202210142980296530402965238831716643670000.00N275
5192022101329052965326028458069832448977845000.00N5-95
520202210123000296030202930186513554675155000.00N5-20
521202210113020312531502975267999807824535000.00N5-165
522202210073185322032803185133984432096425000.00N5-55
523202210063240315032853150206150668155195000.00N290
5242022100531503245335030954469121420488935000.00N5-65
525202210043215317032903135200787641640230000.00N2125
5262022093030903035311529603584091091850505000.00N5-10
5272022092931003230330531003830231229813395000.00N5-100
5282022092832003400355531804846841596701700000.00N5-290
5292022092734903550361533554968331723172885000.00N5-60
5302022092635503920399535306612192438815740000.00N5-445
5312022092339953955412539509274973747194215000.00N240
5322022092239553895396037903006761161365530000.00N30
5332022092139553860407538306430882547389920000.00N290
5342022092038653930399038203319941297600080000.00N5-20
5352022091938853885396537854406201707044460000.00N5-40
5362022091639253970417039258003623243996045000.00N5-120
5372022091540454215426040058610753527739765000.00N5-115
5382022091441603955416539009167253708445320000.00N240
53920220913412039504170389513985655653274890000.00N2210
540202209083910379541003780372198514791988695000.00N2155
5412022090737553845390037504715101800611655000.00N5-140
542202209063895361040403610332952112911172695000.00N2275
5432022090536203800380036008718603241600450000.00N5-225
544202209023845393040703845290497911587197565000.00N25
5452022090138403890392038255264202027682940000.00N5-30
5462022083138703870394038507087672757924650000.00N5-10
547202208303880405042203850363260714733047450000.00N5-55
548202208293935380540803730277695211020012055000.00N275
54920220826386039353955384010301724024433035000.00N220
55020220825384037854000378519496967597755150000.00N265
5512022082437753735380036657350452747570895000.00N230
5522022082337453620375035609162643366604345000.00N295
553202208223650395041053635379677714789037820000.00N5-120
5542022081937703490413534501364834453181308135000.00N2300
55520220818347034253495342097715337647185000.00N220
556202208173450351535353450133089462157185000.00N5-70
557202208163520350035653500199715704004060000.00N230
5582022081234903440360033805064851769806890000.00N250
55920220811344033753440337590786309429390000.00N275
560202208103365343534353365158900538076490000.00N5-75
561202208093440349034903425103263355467310000.00N5-40
562202208083480348034903445132531458767045000.00N210
563202208053470347035103455142382494385530000.00N30
564202208043470347035003405275018950397750000.00N225
565202208033445339034503385175728601487500000.00N255
566202208023390340534653345185912631761380000.00N25
567202208013385339034153360103350350677800000.00N210
5682022072933753370348033602982821015589850000.00N215
569202207283360336034153330122730413971965000.00N30
57020220727336033103360331058680196091435000.00N240
571202207263320336033903310141466472064895000.00N5-40
57220220725336033603385333087589294341025000.00N5-25
573202207223385340034403370150183510222050000.00N5-15
574202207213400343534353380116352395217035000.00N210
575202207203390341034403380186742636294495000.00N230
5762022071933603330354033059352513203972570000.00N240
577202207183320325533403255120647399708220000.00N270
578202207153250332033553220154887506962920000.00N5-60
579202207143310325033653250227820755021495000.00N240
5802022071332703200351031407401792484513630000.00N270
5812022071232003400340031703868041258401680000.00N5-220
582202207113420346534753345195850669186860000.00N215
5832022070834053420353534053896051350078045000.00N30
5842022070734053440350033403172731087669280000.00N215
5852022070633903370362532909816673412510015000.00N225
5862022070533653355347032606113702053422370000.00N230
5872022070433353750377532909274983230898835000.00N5-405
58820220701374040504115373510621254151673950000.00N5-335
589202206304075405542953950407991917004028050000.00N225
590202206294050407043503955544671122936577585000.00N5-100
5912022062841503970451039101170389950260991930000.00N2105
59220220627404538454055384524377739706606445000.00N2165
593202206243880381040203750337981713194490330000.00N2200
594202206233680387540403575359904413929341030000.00N5-210
595202206223890362038953575445651316937967580000.00N2280
59620220621361037103805360015601345758501460000.00N5-95
5972022062037053520415533951384185754110962870000.00N2260
598202206173445304540702965682925325344100475000.00N2300
599202206163145325033353095287742928754435000.00N5-35
6002022061531803310337031653638721180785650000.00N5-190
6012022061433703470348532605397671799153550000.00N5-140
6022022061335103650379034607232722580927890000.00N5-280
603202206103790382041653760491380619521101215000.00N245
6042022060937453840384036608044433006257070000.00N5-95
605202206083840397041203800718233628577761565000.00N2130
606202206073710350042203420936158237247014145000.00N2215
60720220603349535353535348553346186867800000.00N5-15
60820220602351034603525346061411215096015000.00N225
60920220531348534553505344056319195585305000.00N220
61020220530346534103505341054641189270450000.00N255
61120220527341033503450335037791128170390000.00N265
61220220526334533303460333057539193736440000.00N5-15
61320220525336033503435332047478160076290000.00N5-25
61420220524338534903490337064928220793390000.00N5-15
615202205233400337535303360120739414365735000.00N225
61620220520337534103410325040352135198130000.00N215
61720220519336033603400329553035176840120000.00N5-40
61820220518340033753435335070150237306675000.00N250
61920220517335033203400332035830120217620000.00N5-10
62020220516336033053385330543283144745325000.00N270