38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 3 | 20230919 | 193600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 4 | 20230919 | 193500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 5 | 20230919 | 193400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 6 | 20230919 | 193300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 7 | 20230919 | 193200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 8 | 20230919 | 193100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 9 | 20230919 | 193000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 10 | 20230919 | 192900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 11 | 20230919 | 192800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 12 | 20230919 | 192700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 13 | 20230919 | 192600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 14 | 20230919 | 192500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 15 | 20230919 | 192400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 16 | 20230919 | 192300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 17 | 20230919 | 192200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 18 | 20230919 | 192100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 19 | 20230919 | 192000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 20 | 20230919 | 191900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 21 | 20230919 | 191800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 22 | 20230919 | 191700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 23 | 20230919 | 191600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 24 | 20230919 | 191500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 25 | 20230919 | 191400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 26 | 20230919 | 191300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 27 | 20230919 | 191200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 28 | 20230919 | 191100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 29 | 20230919 | 191000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 30 | 20230919 | 190900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 31 | 20230919 | 190800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 32 | 20230919 | 190700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 33 | 20230919 | 190600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 34 | 20230919 | 190500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 35 | 20230919 | 190400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 36 | 20230919 | 190300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 37 | 20230919 | 190200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 38 | 20230919 | 190100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 39 | 20230919 | 190000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 40 | 20230919 | 185900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 41 | 20230919 | 185800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 42 | 20230919 | 185700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 43 | 20230919 | 185600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 44 | 20230919 | 185500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 45 | 20230919 | 185400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 46 | 20230919 | 185300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 47 | 20230919 | 185200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 48 | 20230919 | 185100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 49 | 20230919 | 185000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 50 | 20230919 | 184900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 51 | 20230919 | 184800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 52 | 20230919 | 184700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 53 | 20230919 | 184600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 54 | 20230919 | 184500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 55 | 20230919 | 184400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 56 | 20230919 | 184300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 57 | 20230919 | 184200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 58 | 20230919 | 184100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 59 | 20230919 | 184000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 60 | 20230919 | 183900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 61 | 20230919 | 183800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 62 | 20230919 | 183700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 63 | 20230919 | 183600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 64 | 20230919 | 183500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 65 | 20230919 | 183400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 66 | 20230919 | 183300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 67 | 20230919 | 183200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 68 | 20230919 | 183100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 69 | 20230919 | 183000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 70 | 20230919 | 182900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 71 | 20230919 | 182800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 72 | 20230919 | 182700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 73 | 20230919 | 182600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 74 | 20230919 | 182500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 75 | 20230919 | 182400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 76 | 20230919 | 182300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 77 | 20230919 | 182200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 78 | 20230919 | 182100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 79 | 20230919 | 182000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 80 | 20230919 | 181900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 81 | 20230919 | 181800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 82 | 20230919 | 181700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 83 | 20230919 | 181600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 84 | 20230919 | 181500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 85 | 20230919 | 181400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 86 | 20230919 | 181300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 87 | 20230919 | 181200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 88 | 20230919 | 181100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 89 | 20230919 | 181000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 90 | 20230919 | 180900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 91 | 20230919 | 180800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 92 | 20230919 | 180700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 93 | 20230919 | 180600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 94 | 20230919 | 180500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 95 | 20230919 | 180400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 96 | 20230919 | 180300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 97 | 20230919 | 180200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 98 | 20230919 | 180100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 99 | 20230919 | 180000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 100 | 20230919 | 175900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 101 | 20230919 | 175800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 102 | 20230919 | 175700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 103 | 20230919 | 175600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 104 | 20230919 | 175500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 105 | 20230919 | 175400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 106 | 20230919 | 175300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 107 | 20230919 | 175200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 108 | 20230919 | 175100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 109 | 20230919 | 175000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 110 | 20230919 | 174900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 111 | 20230919 | 174800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 112 | 20230919 | 174700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 113 | 20230919 | 174600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 114 | 20230919 | 174500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 115 | 20230919 | 174400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 116 | 20230919 | 174300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 117 | 20230919 | 174200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 118 | 20230919 | 174100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 119 | 20230919 | 174000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 120 | 20230919 | 173900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 121 | 20230919 | 173800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 122 | 20230919 | 173700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 123 | 20230919 | 173600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 124 | 20230919 | 173500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 125 | 20230919 | 173400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 126 | 20230919 | 173300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 127 | 20230919 | 173200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 128 | 20230919 | 173100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 129 | 20230919 | 173000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 130 | 20230919 | 172900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 131 | 20230919 | 172800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 132 | 20230919 | 172700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 133 | 20230919 | 172600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 134 | 20230919 | 172500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 135 | 20230919 | 172400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 136 | 20230919 | 172300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 137 | 20230919 | 172200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 138 | 20230919 | 172100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 139 | 20230919 | 172000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 140 | 20230919 | 171900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 141 | 20230919 | 171800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 142 | 20230919 | 171700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 143 | 20230919 | 171600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 144 | 20230919 | 171500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 145 | 20230919 | 171400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 146 | 20230919 | 171300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 147 | 20230919 | 171200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 148 | 20230919 | 171100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 149 | 20230919 | 171000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 150 | 20230919 | 170900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 151 | 20230919 | 170800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 152 | 20230919 | 170700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 153 | 20230919 | 170600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 154 | 20230919 | 170500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 155 | 20230919 | 170400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 156 | 20230919 | 170300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 157 | 20230919 | 170200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 158 | 20230919 | 170100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 159 | 20230919 | 170000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 160 | 20230919 | 165900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 161 | 20230919 | 165800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 162 | 20230919 | 165700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 163 | 20230919 | 165600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 164 | 20230919 | 165500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 165 | 20230919 | 165400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 166 | 20230919 | 165300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 167 | 20230919 | 165200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 168 | 20230919 | 165100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 169 | 20230919 | 165000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 170 | 20230919 | 164900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 171 | 20230919 | 164800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 172 | 20230919 | 164700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 173 | 20230919 | 164600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 174 | 20230919 | 164500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 175 | 20230919 | 164400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 176 | 20230919 | 164300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 177 | 20230919 | 164200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 178 | 20230919 | 164100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 179 | 20230919 | 164000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 180 | 20230919 | 163900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 181 | 20230919 | 163800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 182 | 20230919 | 163700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 183 | 20230919 | 163600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 184 | 20230919 | 163500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 185 | 20230919 | 163400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 186 | 20230919 | 163300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 187 | 20230919 | 163200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 188 | 20230919 | 163100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 189 | 20230919 | 163000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 190 | 20230919 | 162900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 191 | 20230919 | 162800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 192 | 20230919 | 162700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 193 | 20230919 | 162600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 194 | 20230919 | 162500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 195 | 20230919 | 162400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 196 | 20230919 | 162300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 197 | 20230919 | 162200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 198 | 20230919 | 162100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 199 | 20230919 | 162000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 200 | 20230919 | 161900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 201 | 20230919 | 161800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 202 | 20230919 | 161700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 203 | 20230919 | 161600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 204 | 20230919 | 161500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 205 | 20230919 | 161400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 206 | 20230919 | 161300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 207 | 20230919 | 161200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 208 | 20230919 | 161100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 209 | 20230919 | 161000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 210 | 20230919 | 160900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 211 | 20230919 | 160800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 212 | 20230919 | 160700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 213 | 20230919 | 160600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 214 | 20230919 | 160500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 215 | 20230919 | 160400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 216 | 20230919 | 160300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 217 | 20230919 | 160200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 218 | 20230919 | 160100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 219 | 20230919 | 160000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 220 | 20230919 | 155900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 221 | 20230919 | 155800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 222 | 20230919 | 155700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 223 | 20230919 | 155600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 224 | 20230919 | 155500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 225 | 20230919 | 155400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 226 | 20230919 | 155300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 227 | 20230919 | 155200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 228 | 20230919 | 155100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 229 | 20230919 | 155000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 230 | 20230919 | 154900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 231 | 20230919 | 154800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 232 | 20230919 | 154700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 233 | 20230919 | 154600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 234 | 20230919 | 154500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 235 | 20230919 | 154400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 236 | 20230919 | 154300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 237 | 20230919 | 154200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 238 | 20230919 | 154100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 239 | 20230919 | 154000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 240 | 20230919 | 153900 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 241 | 20230919 | 153800 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 242 | 20230919 | 153700 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 243 | 20230919 | 153600 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 244 | 20230919 | 153500 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 245 | 20230919 | 153400 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 246 | 20230919 | 153300 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 247 | 20230919 | 153200 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 248 | 20230919 | 153100 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 249 | 20230919 | 153000 | 262865747000 | 890000 | 890000 | 890000 | 890000 | 33098 |
| 250 | 20230919 | 152900 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 251 | 20230919 | 152800 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 252 | 20230919 | 152700 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 253 | 20230919 | 152600 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 254 | 20230919 | 152500 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 255 | 20230919 | 152400 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 256 | 20230919 | 152300 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 257 | 20230919 | 152200 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 258 | 20230919 | 152100 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 259 | 20230919 | 152000 | 233408527000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 260 | 20230919 | 151900 | 233408527000 | 884000 | 883000 | 884000 | 883000 | 992 |
| 261 | 20230919 | 151800 | 232531825000 | 884000 | 883000 | 884000 | 883000 | 867 |
| 262 | 20230919 | 151700 | 231765815000 | 883000 | 883000 | 884000 | 882000 | 1130 |
| 263 | 20230919 | 151600 | 230768060000 | 883000 | 882000 | 884000 | 882000 | 808 |
| 264 | 20230919 | 151500 | 230054650000 | 883000 | 882000 | 883000 | 881000 | 833 |
| 265 | 20230919 | 151400 | 229319997000 | 882000 | 883000 | 883000 | 881000 | 832 |
| 266 | 20230919 | 151300 | 228586199000 | 882000 | 882000 | 883000 | 881000 | 1591 |
| 267 | 20230919 | 151200 | 227182859000 | 883000 | 882000 | 883000 | 882000 | 1239 |
| 268 | 20230919 | 151100 | 226089982000 | 883000 | 883000 | 883000 | 882000 | 908 |
| 269 | 20230919 | 151000 | 225288798000 | 883000 | 883000 | 884000 | 882000 | 1047 |
| 270 | 20230919 | 150900 | 224364291000 | 883000 | 883000 | 884000 | 883000 | 245 |
| 271 | 20230919 | 150800 | 224147936000 | 884000 | 883000 | 884000 | 883000 | 468 |
| 272 | 20230919 | 150700 | 223734561000 | 883000 | 884000 | 885000 | 883000 | 918 |
| 273 | 20230919 | 150600 | 222923140000 | 884000 | 886000 | 886000 | 884000 | 612 |
| 274 | 20230919 | 150500 | 222381463000 | 885000 | 885000 | 886000 | 885000 | 354 |
| 275 | 20230919 | 150400 | 222068132000 | 886000 | 885000 | 886000 | 885000 | 203 |
| 276 | 20230919 | 150300 | 221888458000 | 885000 | 886000 | 886000 | 885000 | 225 |
| 277 | 20230919 | 150200 | 221689309000 | 886000 | 886000 | 887000 | 885000 | 1403 |
| 278 | 20230919 | 150100 | 220446408000 | 886000 | 886000 | 887000 | 886000 | 493 |
| 279 | 20230919 | 150000 | 220009262000 | 886000 | 886000 | 887000 | 886000 | 195 |
| 280 | 20230919 | 145900 | 219836370000 | 886000 | 887000 | 887000 | 886000 | 289 |
| 281 | 20230919 | 145800 | 219580186000 | 886000 | 886000 | 887000 | 885000 | 937 |
| 282 | 20230919 | 145700 | 218749899000 | 886000 | 885000 | 886000 | 885000 | 478 |
| 283 | 20230919 | 145600 | 218326456000 | 886000 | 884000 | 886000 | 884000 | 1743 |
| 284 | 20230919 | 145500 | 216783372000 | 884000 | 884000 | 885000 | 884000 | 727 |
| 285 | 20230919 | 145400 | 216140125000 | 884000 | 884000 | 885000 | 884000 | 478 |
| 286 | 20230919 | 145300 | 215717248000 | 884000 | 885000 | 885000 | 884000 | 613 |
| 287 | 20230919 | 145200 | 215174834000 | 884000 | 884000 | 885000 | 884000 | 364 |
| 288 | 20230919 | 145100 | 214852830000 | 885000 | 885000 | 885000 | 884000 | 153 |
| 289 | 20230919 | 145000 | 214717537000 | 885000 | 885000 | 885000 | 884000 | 911 |
| 290 | 20230919 | 144900 | 213911442000 | 884000 | 884000 | 885000 | 884000 | 261 |
| 291 | 20230919 | 144800 | 213680490000 | 885000 | 883000 | 885000 | 883000 | 660 |
| 292 | 20230919 | 144700 | 213097112000 | 884000 | 883000 | 884000 | 882000 | 185 |
| 293 | 20230919 | 144600 | 212933738000 | 884000 | 884000 | 884000 | 883000 | 603 |
| 294 | 20230919 | 144500 | 212401105000 | 884000 | 882000 | 884000 | 882000 | 836 |
| 295 | 20230919 | 144400 | 211662412000 | 882000 | 882000 | 882000 | 881000 | 520 |
| 296 | 20230919 | 144300 | 211204071000 | 882000 | 880000 | 882000 | 880000 | 554 |
| 297 | 20230919 | 144200 | 210715993000 | 882000 | 881000 | 883000 | 880000 | 3338 |
| 298 | 20230919 | 144100 | 207776901000 | 881000 | 882000 | 883000 | 880000 | 3352 |
| 299 | 20230919 | 144000 | 204822505000 | 883000 | 883000 | 884000 | 882000 | 192 |
| 300 | 20230919 | 143900 | 204652977000 | 883000 | 885000 | 885000 | 883000 | 399 |
| 301 | 20230919 | 143800 | 204300279000 | 886000 | 885000 | 886000 | 885000 | 150 |
| 302 | 20230919 | 143700 | 204167429000 | 886000 | 886000 | 886000 | 885000 | 638 |
| 303 | 20230919 | 143600 | 203602232000 | 885000 | 883000 | 886000 | 882000 | 703 |
| 304 | 20230919 | 143500 | 202980523000 | 882000 | 883000 | 883000 | 882000 | 1102 |
| 305 | 20230919 | 143400 | 202008524000 | 883000 | 885000 | 885000 | 882000 | 547 |
| 306 | 20230919 | 143300 | 201525385000 | 885000 | 884000 | 885000 | 884000 | 292 |
| 307 | 20230919 | 143200 | 201267249000 | 884000 | 884000 | 885000 | 884000 | 1323 |
| 308 | 20230919 | 143100 | 200097659000 | 884000 | 883000 | 884000 | 883000 | 1134 |
| 309 | 20230919 | 143000 | 199095986000 | 883000 | 884000 | 885000 | 883000 | 968 |
| 310 | 20230919 | 142900 | 198240215000 | 884000 | 885000 | 885000 | 884000 | 62 |
| 311 | 20230919 | 142800 | 198185376000 | 885000 | 885000 | 885000 | 884000 | 559 |
| 312 | 20230919 | 142700 | 197690690000 | 886000 | 885000 | 886000 | 885000 | 252 |
| 313 | 20230919 | 142600 | 197467658000 | 885000 | 886000 | 887000 | 885000 | 824 |
| 314 | 20230919 | 142500 | 196737719000 | 886000 | 887000 | 887000 | 886000 | 426 |
| 315 | 20230919 | 142400 | 196360262000 | 886000 | 886000 | 887000 | 886000 | 217 |
| 316 | 20230919 | 142300 | 196167963000 | 886000 | 887000 | 887000 | 886000 | 220 |
| 317 | 20230919 | 142200 | 195972987000 | 887000 | 887000 | 887000 | 886000 | 221 |
| 318 | 20230919 | 142100 | 195777020000 | 886000 | 887000 | 887000 | 886000 | 564 |
| 319 | 20230919 | 142000 | 195277119000 | 887000 | 887000 | 887000 | 886000 | 179 |
| 320 | 20230919 | 141900 | 195118418000 | 887000 | 886000 | 887000 | 886000 | 189 |
| 321 | 20230919 | 141800 | 194950849000 | 886000 | 884000 | 886000 | 884000 | 1352 |
| 322 | 20230919 | 141700 | 193754144000 | 883000 | 883000 | 884000 | 883000 | 446 |
| 323 | 20230919 | 141600 | 193360198000 | 883000 | 883000 | 884000 | 883000 | 265 |
| 324 | 20230919 | 141500 | 193126188000 | 883000 | 883000 | 884000 | 883000 | 315 |
| 325 | 20230919 | 141400 | 192848026000 | 884000 | 883000 | 884000 | 883000 | 212 |
| 326 | 20230919 | 141300 | 192660750000 | 884000 | 883000 | 884000 | 883000 | 151 |
| 327 | 20230919 | 141200 | 192527347000 | 883000 | 884000 | 884000 | 883000 | 100 |
| 328 | 20230919 | 141100 | 192439004000 | 884000 | 884000 | 885000 | 883000 | 101 |
| 329 | 20230919 | 141000 | 192349718000 | 884000 | 884000 | 885000 | 883000 | 338 |
| 330 | 20230919 | 140900 | 192050926000 | 884000 | 884000 | 885000 | 883000 | 400 |
| 331 | 20230919 | 140800 | 191697306000 | 884000 | 883000 | 884000 | 883000 | 269 |
| 332 | 20230919 | 140700 | 191459723000 | 883000 | 883000 | 884000 | 883000 | 187 |
| 333 | 20230919 | 140600 | 191294457000 | 884000 | 884000 | 884000 | 883000 | 328 |
| 334 | 20230919 | 140500 | 191004579000 | 884000 | 884000 | 884000 | 883000 | 50 |
| 335 | 20230919 | 140400 | 190960395000 | 883000 | 884000 | 885000 | 883000 | 222 |
| 336 | 20230919 | 140300 | 190764163000 | 884000 | 885000 | 885000 | 883000 | 107 |
| 337 | 20230919 | 140200 | 190669560000 | 884000 | 883000 | 885000 | 883000 | 160 |
| 338 | 20230919 | 140100 | 190528107000 | 884000 | 885000 | 885000 | 883000 | 117 |
| 339 | 20230919 | 140000 | 190424669000 | 884000 | 884000 | 885000 | 882000 | 153 |
| 340 | 20230919 | 135900 | 190289459000 | 883000 | 882000 | 884000 | 882000 | 445 |
| 341 | 20230919 | 135800 | 189896756000 | 883000 | 884000 | 884000 | 882000 | 458 |
| 342 | 20230919 | 135700 | 189492308000 | 884000 | 884000 | 885000 | 883000 | 442 |
| 343 | 20230919 | 135600 | 189101755000 | 885000 | 885000 | 885000 | 884000 | 309 |
| 344 | 20230919 | 135500 | 188828311000 | 886000 | 885000 | 886000 | 885000 | 111 |
| 345 | 20230919 | 135400 | 188730066000 | 886000 | 886000 | 886000 | 885000 | 97 |
| 346 | 20230919 | 135300 | 188644212000 | 886000 | 885000 | 886000 | 885000 | 362 |
| 347 | 20230919 | 135200 | 188323715000 | 886000 | 885000 | 886000 | 885000 | 157 |
| 348 | 20230919 | 135100 | 188184760000 | 885000 | 885000 | 886000 | 885000 | 192 |
| 349 | 20230919 | 135000 | 188014812000 | 885000 | 885000 | 886000 | 885000 | 158 |
| 350 | 20230919 | 134900 | 187874960000 | 886000 | 886000 | 887000 | 885000 | 352 |
| 351 | 20230919 | 134800 | 187563083000 | 886000 | 886000 | 887000 | 885000 | 347 |
| 352 | 20230919 | 134700 | 187255539000 | 886000 | 887000 | 887000 | 886000 | 351 |
| 353 | 20230919 | 134600 | 186944281000 | 886000 | 886000 | 887000 | 885000 | 239 |
| 354 | 20230919 | 134500 | 186732554000 | 886000 | 885000 | 887000 | 885000 | 224 |
| 355 | 20230919 | 134400 | 186534117000 | 884000 | 884000 | 885000 | 884000 | 147 |
| 356 | 20230919 | 134300 | 186404065000 | 884000 | 884000 | 885000 | 883000 | 555 |
| 357 | 20230919 | 134200 | 185913205000 | 884000 | 883000 | 885000 | 883000 | 791 |
| 358 | 20230919 | 134100 | 185214002000 | 883000 | 884000 | 884000 | 883000 | 109 |
| 359 | 20230919 | 134000 | 185117736000 | 883000 | 883000 | 884000 | 883000 | 130 |
| 360 | 20230919 | 133900 | 185002916000 | 883000 | 881000 | 884000 | 881000 | 1229 |
| 361 | 20230919 | 133800 | 183918481000 | 881000 | 881000 | 882000 | 881000 | 274 |
| 362 | 20230919 | 133700 | 183677040000 | 881000 | 881000 | 882000 | 881000 | 1043 |
| 363 | 20230919 | 133600 | 182758079000 | 881000 | 882000 | 882000 | 881000 | 578 |
| 364 | 20230919 | 133500 | 182248819000 | 881000 | 882000 | 882000 | 881000 | 824 |
| 365 | 20230919 | 133400 | 181522851000 | 881000 | 882000 | 882000 | 881000 | 308 |
| 366 | 20230919 | 133300 | 181251429000 | 882000 | 882000 | 883000 | 881000 | 543 |
| 367 | 20230919 | 133200 | 180772549000 | 882000 | 882000 | 883000 | 882000 | 2542 |
| 368 | 20230919 | 133100 | 178530480000 | 882000 | 883000 | 883000 | 882000 | 1495 |
| 369 | 20230919 | 133000 | 177211853000 | 883000 | 883000 | 884000 | 882000 | 2596 |
| 370 | 20230919 | 132900 | 174919858000 | 883000 | 883000 | 884000 | 883000 | 472 |
| 371 | 20230919 | 132800 | 174502989000 | 883000 | 883000 | 884000 | 883000 | 141 |
| 372 | 20230919 | 132700 | 174378426000 | 883000 | 884000 | 884000 | 883000 | 402 |
| 373 | 20230919 | 132600 | 174023180000 | 884000 | 883000 | 884000 | 883000 | 108 |
| 374 | 20230919 | 132500 | 173927766000 | 883000 | 884000 | 884000 | 883000 | 163 |
| 375 | 20230919 | 132400 | 173783773000 | 884000 | 883000 | 884000 | 883000 | 238 |
| 376 | 20230919 | 132300 | 173573469000 | 883000 | 884000 | 884000 | 883000 | 171 |
| 377 | 20230919 | 132200 | 173422376000 | 883000 | 883000 | 884000 | 883000 | 216 |
| 378 | 20230919 | 132100 | 173231567000 | 883000 | 884000 | 884000 | 883000 | 293 |
| 379 | 20230919 | 132000 | 172972810000 | 883000 | 883000 | 884000 | 883000 | 162 |
| 380 | 20230919 | 131900 | 172829743000 | 884000 | 884000 | 884000 | 883000 | 189 |
| 381 | 20230919 | 131800 | 172662750000 | 883000 | 884000 | 884000 | 883000 | 354 |
| 382 | 20230919 | 131700 | 172350092000 | 884000 | 884000 | 884000 | 883000 | 250 |
| 383 | 20230919 | 131600 | 172129239000 | 884000 | 883000 | 884000 | 883000 | 136 |
| 384 | 20230919 | 131500 | 172009117000 | 884000 | 884000 | 884000 | 883000 | 76 |
| 385 | 20230919 | 131400 | 171941975000 | 883000 | 884000 | 885000 | 883000 | 772 |
| 386 | 20230919 | 131300 | 171259495000 | 885000 | 884000 | 885000 | 884000 | 119 |
| 387 | 20230919 | 131200 | 171154258000 | 885000 | 884000 | 885000 | 884000 | 321 |
| 388 | 20230919 | 131100 | 170870471000 | 884000 | 884000 | 885000 | 884000 | 160 |
| 389 | 20230919 | 131000 | 170728939000 | 884000 | 885000 | 885000 | 884000 | 131 |
| 390 | 20230919 | 130900 | 170613083000 | 884000 | 885000 | 885000 | 884000 | 103 |
| 391 | 20230919 | 130800 | 170522012000 | 884000 | 884000 | 885000 | 883000 | 318 |
| 392 | 20230919 | 130700 | 170240895000 | 883000 | 883000 | 884000 | 883000 | 665 |
| 393 | 20230919 | 130600 | 169653176000 | 883000 | 884000 | 884000 | 883000 | 231 |
| 394 | 20230919 | 130500 | 169449170000 | 883000 | 884000 | 885000 | 883000 | 441 |
| 395 | 20230919 | 130400 | 169059330000 | 884000 | 885000 | 885000 | 884000 | 170 |
| 396 | 20230919 | 130300 | 168908992000 | 885000 | 885000 | 885000 | 884000 | 109 |
| 397 | 20230919 | 130200 | 168812592000 | 884000 | 884000 | 885000 | 884000 | 244 |
| 398 | 20230919 | 130100 | 168596870000 | 884000 | 884000 | 885000 | 883000 | 170 |
| 399 | 20230919 | 130000 | 168446582000 | 884000 | 884000 | 884000 | 883000 | 226 |
| 400 | 20230919 | 125900 | 168246854000 | 884000 | 883000 | 884000 | 883000 | 210 |
| 401 | 20230919 | 125800 | 168061275000 | 884000 | 884000 | 884000 | 883000 | 652 |
| 402 | 20230919 | 125700 | 167484933000 | 884000 | 884000 | 884000 | 883000 | 273 |
| 403 | 20230919 | 125600 | 167243689000 | 884000 | 884000 | 884000 | 883000 | 59 |
| 404 | 20230919 | 125500 | 167191545000 | 883000 | 884000 | 884000 | 883000 | 129 |
| 405 | 20230919 | 125400 | 167077615000 | 883000 | 883000 | 884000 | 883000 | 459 |
| 406 | 20230919 | 125300 | 166671989000 | 884000 | 883000 | 884000 | 882000 | 555 |
| 407 | 20230919 | 125200 | 166182082000 | 883000 | 884000 | 884000 | 883000 | 1969 |
| 408 | 20230919 | 125100 | 164443292000 | 883000 | 884000 | 884000 | 883000 | 415 |
| 409 | 20230919 | 125000 | 164076683000 | 884000 | 886000 | 886000 | 883000 | 5022 |
| 410 | 20230919 | 124900 | 159633767000 | 886000 | 887000 | 887000 | 886000 | 1045 |
| 411 | 20230919 | 124800 | 158707874000 | 887000 | 887000 | 887000 | 886000 | 165 |
| 412 | 20230919 | 124700 | 158561571000 | 887000 | 887000 | 888000 | 886000 | 119 |
| 413 | 20230919 | 124600 | 158456019000 | 887000 | 887000 | 887000 | 886000 | 505 |
| 414 | 20230919 | 124500 | 158008207000 | 887000 | 887000 | 887000 | 886000 | 311 |
| 415 | 20230919 | 124400 | 157732371000 | 887000 | 887000 | 887000 | 886000 | 86 |
| 416 | 20230919 | 124300 | 157656092000 | 888000 | 887000 | 888000 | 886000 | 276 |
| 417 | 20230919 | 124200 | 157411285000 | 887000 | 887000 | 887000 | 886000 | 503 |
| 418 | 20230919 | 124100 | 156965129000 | 886000 | 886000 | 887000 | 886000 | 183 |
| 419 | 20230919 | 124000 | 156802858000 | 887000 | 887000 | 887000 | 886000 | 69 |
| 420 | 20230919 | 123900 | 156741705000 | 887000 | 886000 | 887000 | 886000 | 99 |
| 421 | 20230919 | 123800 | 156653944000 | 887000 | 886000 | 887000 | 886000 | 63 |
| 422 | 20230919 | 123700 | 156598076000 | 886000 | 886000 | 887000 | 886000 | 71 |
| 423 | 20230919 | 123600 | 156535137000 | 887000 | 886000 | 887000 | 885000 | 566 |
| 424 | 20230919 | 123500 | 156033581000 | 886000 | 885000 | 886000 | 885000 | 120 |
| 425 | 20230919 | 123400 | 155927337000 | 885000 | 886000 | 887000 | 885000 | 425 |
| 426 | 20230919 | 123300 | 155550790000 | 887000 | 887000 | 887000 | 886000 | 71 |
| 427 | 20230919 | 123200 | 155487834000 | 887000 | 887000 | 887000 | 886000 | 42 |
| 428 | 20230919 | 123100 | 155450587000 | 887000 | 887000 | 887000 | 886000 | 99 |
| 429 | 20230919 | 123000 | 155362794000 | 886000 | 887000 | 887000 | 886000 | 78 |
| 430 | 20230919 | 122900 | 155293616000 | 887000 | 886000 | 887000 | 886000 | 21 |
| 431 | 20230919 | 122800 | 155274999000 | 887000 | 887000 | 887000 | 886000 | 39 |
| 432 | 20230919 | 122700 | 155240435000 | 887000 | 886000 | 887000 | 885000 | 195 |
| 433 | 20230919 | 122600 | 155067657000 | 886000 | 886000 | 886000 | 885000 | 293 |
| 434 | 20230919 | 122500 | 154808065000 | 886000 | 886000 | 886000 | 885000 | 137 |
| 435 | 20230919 | 122400 | 154686736000 | 886000 | 885000 | 886000 | 885000 | 180 |
| 436 | 20230919 | 122300 | 154527281000 | 885000 | 886000 | 886000 | 885000 | 55 |
| 437 | 20230919 | 122200 | 154478574000 | 886000 | 886000 | 886000 | 885000 | 220 |
| 438 | 20230919 | 122100 | 154283836000 | 885000 | 887000 | 887000 | 885000 | 709 |
| 439 | 20230919 | 122000 | 153656069000 | 887000 | 887000 | 887000 | 886000 | 138 |
| 440 | 20230919 | 121900 | 153533783000 | 887000 | 886000 | 887000 | 886000 | 38 |
| 441 | 20230919 | 121800 | 153500106000 | 887000 | 887000 | 887000 | 886000 | 124 |
| 442 | 20230919 | 121700 | 153390164000 | 887000 | 886000 | 887000 | 886000 | 55 |
| 443 | 20230919 | 121600 | 153341393000 | 887000 | 886000 | 887000 | 885000 | 198 |
| 444 | 20230919 | 121500 | 153165964000 | 886000 | 886000 | 887000 | 885000 | 1041 |
| 445 | 20230919 | 121400 | 152244259000 | 887000 | 888000 | 889000 | 886000 | 597 |
| 446 | 20230919 | 121300 | 151714413000 | 888000 | 890000 | 890000 | 888000 | 387 |
| 447 | 20230919 | 121200 | 151370350000 | 890000 | 890000 | 890000 | 889000 | 295 |
| 448 | 20230919 | 121100 | 151107827000 | 890000 | 889000 | 890000 | 888000 | 575 |
| 449 | 20230919 | 121000 | 150596661000 | 889000 | 888000 | 889000 | 888000 | 81 |
| 450 | 20230919 | 120900 | 150524662000 | 888000 | 888000 | 889000 | 887000 | 260 |
| 451 | 20230919 | 120800 | 150293779000 | 888000 | 888000 | 888000 | 887000 | 288 |
| 452 | 20230919 | 120700 | 150038037000 | 888000 | 887000 | 888000 | 886000 | 289 |
| 453 | 20230919 | 120600 | 149781717000 | 887000 | 887000 | 888000 | 887000 | 470 |
| 454 | 20230919 | 120500 | 149364580000 | 887000 | 885000 | 887000 | 885000 | 583 |
| 455 | 20230919 | 120400 | 148847819000 | 886000 | 886000 | 886000 | 885000 | 252 |
| 456 | 20230919 | 120300 | 148624776000 | 886000 | 885000 | 886000 | 885000 | 231 |
| 457 | 20230919 | 120200 | 148420308000 | 885000 | 887000 | 887000 | 885000 | 188 |
| 458 | 20230919 | 120100 | 148253697000 | 886000 | 886000 | 887000 | 886000 | 106 |
| 459 | 20230919 | 120000 | 148159704000 | 887000 | 885000 | 887000 | 885000 | 717 |
| 460 | 20230919 | 115900 | 147524073000 | 885000 | 885000 | 885000 | 884000 | 489 |
| 461 | 20230919 | 115800 | 147091418000 | 885000 | 884000 | 885000 | 884000 | 219 |
| 462 | 20230919 | 115700 | 146897806000 | 884000 | 884000 | 885000 | 883000 | 260 |
| 463 | 20230919 | 115600 | 146667970000 | 884000 | 883000 | 884000 | 883000 | 499 |
| 464 | 20230919 | 115500 | 146226855000 | 885000 | 883000 | 885000 | 883000 | 230 |
| 465 | 20230919 | 115400 | 146023541000 | 884000 | 884000 | 885000 | 883000 | 200 |
| 466 | 20230919 | 115300 | 145846755000 | 884000 | 883000 | 885000 | 882000 | 1661 |
| 467 | 20230919 | 115200 | 144379250000 | 883000 | 883000 | 883000 | 882000 | 406 |
| 468 | 20230919 | 115100 | 144020875000 | 882000 | 882000 | 883000 | 882000 | 312 |
| 469 | 20230919 | 115000 | 143745474000 | 882000 | 883000 | 883000 | 882000 | 311 |
| 470 | 20230919 | 114900 | 143470954000 | 883000 | 884000 | 884000 | 882000 | 1300 |
| 471 | 20230919 | 114800 | 142323590000 | 884000 | 884000 | 884000 | 883000 | 243 |
| 472 | 20230919 | 114700 | 142108864000 | 884000 | 884000 | 884000 | 883000 | 240 |
| 473 | 20230919 | 114600 | 141896861000 | 884000 | 882000 | 884000 | 882000 | 864 |
| 474 | 20230919 | 114500 | 141133969000 | 883000 | 882000 | 883000 | 882000 | 225 |
| 475 | 20230919 | 114400 | 140935425000 | 882000 | 883000 | 883000 | 882000 | 315 |
| 476 | 20230919 | 114300 | 140657506000 | 882000 | 884000 | 884000 | 882000 | 1408 |
| 477 | 20230919 | 114200 | 139414393000 | 883000 | 884000 | 884000 | 883000 | 924 |
| 478 | 20230919 | 114100 | 138597693000 | 884000 | 885000 | 885000 | 884000 | 501 |
| 479 | 20230919 | 114000 | 138154342000 | 885000 | 885000 | 885000 | 884000 | 304 |
| 480 | 20230919 | 113900 | 137885356000 | 885000 | 887000 | 887000 | 884000 | 496 |
| 481 | 20230919 | 113800 | 137446239000 | 887000 | 886000 | 887000 | 885000 | 275 |
| 482 | 20230919 | 113700 | 137202514000 | 887000 | 886000 | 887000 | 885000 | 697 |
| 483 | 20230919 | 113600 | 136585099000 | 886000 | 885000 | 886000 | 885000 | 252 |
| 484 | 20230919 | 113500 | 136361935000 | 885000 | 885000 | 886000 | 885000 | 262 |
| 485 | 20230919 | 113400 | 136130002000 | 885000 | 884000 | 885000 | 883000 | 521 |
| 486 | 20230919 | 113300 | 135669514000 | 884000 | 884000 | 884000 | 883000 | 1114 |
| 487 | 20230919 | 113200 | 134685557000 | 883000 | 884000 | 885000 | 883000 | 884 |
| 488 | 20230919 | 113100 | 133904178000 | 885000 | 885000 | 886000 | 884000 | 1049 |
| 489 | 20230919 | 113000 | 132976312000 | 885000 | 885000 | 885000 | 884000 | 668 |
| 490 | 20230919 | 112900 | 132385545000 | 885000 | 885000 | 886000 | 884000 | 983 |
| 491 | 20230919 | 112800 | 131515972000 | 886000 | 885000 | 886000 | 884000 | 918 |
| 492 | 20230919 | 112700 | 130703413000 | 884000 | 884000 | 886000 | 883000 | 2437 |
| 493 | 20230919 | 112600 | 128548575000 | 884000 | 887000 | 887000 | 884000 | 4502 |
| 494 | 20230919 | 112500 | 124562391000 | 887000 | 888000 | 888000 | 886000 | 1576 |
| 495 | 20230919 | 112400 | 123164396000 | 888000 | 887000 | 888000 | 887000 | 275 |
| 496 | 20230919 | 112300 | 122920268000 | 888000 | 888000 | 888000 | 887000 | 185 |
| 497 | 20230919 | 112200 | 122756084000 | 888000 | 888000 | 888000 | 887000 | 296 |
| 498 | 20230919 | 112100 | 122493246000 | 888000 | 888000 | 888000 | 887000 | 258 |
| 499 | 20230919 | 112000 | 122264257000 | 888000 | 888000 | 888000 | 887000 | 253 |
| 500 | 20230919 | 111900 | 122039647000 | 888000 | 887000 | 888000 | 887000 | 482 |
| 501 | 20230919 | 111800 | 121611740000 | 887000 | 888000 | 888000 | 887000 | 570 |
| 502 | 20230919 | 111700 | 121105808000 | 888000 | 887000 | 888000 | 887000 | 728 |
| 503 | 20230919 | 111600 | 120459529000 | 888000 | 888000 | 889000 | 887000 | 545 |
| 504 | 20230919 | 111500 | 119975539000 | 889000 | 889000 | 889000 | 888000 | 123 |
| 505 | 20230919 | 111400 | 119866265000 | 889000 | 888000 | 889000 | 888000 | 252 |
| 506 | 20230919 | 111300 | 119642352000 | 889000 | 887000 | 889000 | 887000 | 494 |
| 507 | 20230919 | 111200 | 119203753000 | 887000 | 887000 | 888000 | 887000 | 452 |
| 508 | 20230919 | 111100 | 118802683000 | 888000 | 888000 | 889000 | 887000 | 1153 |
| 509 | 20230919 | 111000 | 117779627000 | 888000 | 889000 | 889000 | 887000 | 983 |
| 510 | 20230919 | 110900 | 116906697000 | 888000 | 889000 | 889000 | 888000 | 834 |
| 511 | 20230919 | 110800 | 116165729000 | 889000 | 888000 | 890000 | 888000 | 1175 |
| 512 | 20230919 | 110700 | 115121742000 | 888000 | 891000 | 891000 | 887000 | 7841 |
| 513 | 20230919 | 110600 | 108147712000 | 891000 | 893000 | 893000 | 891000 | 1062 |
| 514 | 20230919 | 110500 | 107200400000 | 893000 | 892000 | 893000 | 892000 | 102 |
| 515 | 20230919 | 110400 | 107109327000 | 893000 | 892000 | 893000 | 892000 | 101 |
| 516 | 20230919 | 110300 | 107019201000 | 892000 | 893000 | 893000 | 892000 | 143 |
| 517 | 20230919 | 110200 | 106891533000 | 893000 | 892000 | 893000 | 892000 | 95 |
| 518 | 20230919 | 110100 | 106806765000 | 892000 | 893000 | 893000 | 892000 | 125 |
| 519 | 20230919 | 110000 | 106695221000 | 893000 | 892000 | 893000 | 892000 | 310 |
| 520 | 20230919 | 105900 | 106418687000 | 893000 | 892000 | 893000 | 892000 | 97 |
| 521 | 20230919 | 105800 | 106332140000 | 893000 | 892000 | 893000 | 891000 | 162 |
| 522 | 20230919 | 105700 | 106187631000 | 892000 | 891000 | 892000 | 890000 | 1250 |
| 523 | 20230919 | 105600 | 105073824000 | 891000 | 891000 | 891000 | 890000 | 643 |
| 524 | 20230919 | 105500 | 104501346000 | 891000 | 890000 | 891000 | 890000 | 810 |
| 525 | 20230919 | 105400 | 103780190000 | 890000 | 892000 | 892000 | 890000 | 1890 |
| 526 | 20230919 | 105300 | 102096125000 | 892000 | 893000 | 893000 | 892000 | 654 |
| 527 | 20230919 | 105200 | 101512726000 | 893000 | 892000 | 893000 | 892000 | 294 |
| 528 | 20230919 | 105100 | 101250206000 | 892000 | 892000 | 893000 | 891000 | 829 |
| 529 | 20230919 | 105000 | 100511037000 | 891000 | 892000 | 893000 | 891000 | 1423 |
| 530 | 20230919 | 104900 | 99241842000 | 893000 | 893000 | 893000 | 892000 | 169 |
| 531 | 20230919 | 104800 | 99091009000 | 893000 | 893000 | 894000 | 892000 | 1468 |
| 532 | 20230919 | 104700 | 97780097000 | 893000 | 894000 | 894000 | 893000 | 117 |
| 533 | 20230919 | 104600 | 97675545000 | 894000 | 894000 | 895000 | 893000 | 868 |
| 534 | 20230919 | 104500 | 96899447000 | 894000 | 894000 | 895000 | 894000 | 202 |
| 535 | 20230919 | 104400 | 96718847000 | 895000 | 894000 | 895000 | 893000 | 153 |
| 536 | 20230919 | 104300 | 96582060000 | 894000 | 894000 | 894000 | 893000 | 196 |
| 537 | 20230919 | 104200 | 96406847000 | 894000 | 894000 | 894000 | 893000 | 583 |
| 538 | 20230919 | 104100 | 95886014000 | 894000 | 895000 | 895000 | 893000 | 1231 |
| 539 | 20230919 | 104000 | 94785479000 | 895000 | 896000 | 896000 | 894000 | 607 |
| 540 | 20230919 | 103900 | 94242192000 | 896000 | 897000 | 897000 | 895000 | 361 |
| 541 | 20230919 | 103800 | 93918669000 | 897000 | 896000 | 897000 | 895000 | 197 |
| 542 | 20230919 | 103700 | 93742168000 | 896000 | 895000 | 896000 | 895000 | 104 |
| 543 | 20230919 | 103600 | 93648991000 | 896000 | 895000 | 897000 | 895000 | 633 |
| 544 | 20230919 | 103500 | 93081825000 | 895000 | 895000 | 896000 | 895000 | 103 |
| 545 | 20230919 | 103400 | 92989588000 | 895000 | 895000 | 896000 | 895000 | 42 |
| 546 | 20230919 | 103300 | 92951968000 | 896000 | 896000 | 896000 | 895000 | 158 |
| 547 | 20230919 | 103200 | 92810528000 | 896000 | 895000 | 897000 | 895000 | 233 |
| 548 | 20230919 | 103100 | 92601800000 | 896000 | 895000 | 896000 | 894000 | 497 |
| 549 | 20230919 | 103000 | 92157013000 | 895000 | 894000 | 895000 | 894000 | 249 |
| 550 | 20230919 | 102900 | 91934265000 | 895000 | 896000 | 896000 | 894000 | 754 |
| 551 | 20230919 | 102800 | 91259370000 | 896000 | 897000 | 897000 | 896000 | 81 |
| 552 | 20230919 | 102700 | 91186783000 | 897000 | 896000 | 897000 | 895000 | 346 |
| 553 | 20230919 | 102600 | 90876786000 | 896000 | 896000 | 896000 | 895000 | 120 |
| 554 | 20230919 | 102500 | 90769332000 | 896000 | 896000 | 896000 | 895000 | 171 |
| 555 | 20230919 | 102400 | 90616226000 | 896000 | 895000 | 896000 | 895000 | 445 |
| 556 | 20230919 | 102300 | 90217873000 | 896000 | 896000 | 897000 | 895000 | 1655 |
| 557 | 20230919 | 102200 | 88735298000 | 896000 | 897000 | 898000 | 896000 | 174 |
| 558 | 20230919 | 102100 | 88579234000 | 897000 | 898000 | 898000 | 897000 | 278 |
| 559 | 20230919 | 102000 | 88329800000 | 898000 | 897000 | 898000 | 897000 | 28 |
| 560 | 20230919 | 101900 | 88304672000 | 898000 | 896000 | 898000 | 896000 | 314 |
| 561 | 20230919 | 101800 | 88023018000 | 898000 | 896000 | 898000 | 895000 | 179 |
| 562 | 20230919 | 101700 | 87862516000 | 896000 | 896000 | 896000 | 895000 | 702 |
| 563 | 20230919 | 101600 | 87233651000 | 895000 | 898000 | 898000 | 895000 | 645 |
| 564 | 20230919 | 101500 | 86655275000 | 898000 | 900000 | 900000 | 897000 | 823 |
| 565 | 20230919 | 101400 | 85915636000 | 900000 | 900000 | 900000 | 899000 | 76 |
| 566 | 20230919 | 101300 | 85847268000 | 900000 | 899000 | 900000 | 899000 | 155 |
| 567 | 20230919 | 101200 | 85707899000 | 899000 | 899000 | 900000 | 899000 | 677 |
| 568 | 20230919 | 101100 | 85099128000 | 899000 | 900000 | 900000 | 899000 | 674 |
| 569 | 20230919 | 101000 | 84493176000 | 900000 | 899000 | 900000 | 899000 | 260 |
| 570 | 20230919 | 100900 | 84259239000 | 900000 | 900000 | 900000 | 899000 | 101 |
| 571 | 20230919 | 100800 | 84168376000 | 900000 | 899000 | 900000 | 899000 | 217 |
| 572 | 20230919 | 100700 | 83973268000 | 899000 | 898000 | 899000 | 898000 | 318 |
| 573 | 20230919 | 100600 | 83687422000 | 898000 | 897000 | 898000 | 897000 | 451 |
| 574 | 20230919 | 100500 | 83282441000 | 898000 | 896000 | 898000 | 896000 | 160 |
| 575 | 20230919 | 100400 | 83138916000 | 897000 | 898000 | 899000 | 896000 | 992 |
| 576 | 20230919 | 100300 | 82248949000 | 898000 | 900000 | 901000 | 898000 | 1048 |
| 577 | 20230919 | 100200 | 81306604000 | 901000 | 900000 | 901000 | 900000 | 362 |
| 578 | 20230919 | 100100 | 80980624000 | 900000 | 902000 | 903000 | 900000 | 621 |
| 579 | 20230919 | 100000 | 80420988000 | 902000 | 902000 | 903000 | 901000 | 624 |
| 580 | 20230919 | 095900 | 79858092000 | 902000 | 903000 | 905000 | 901000 | 3512 |
| 581 | 20230919 | 095800 | 76685655000 | 902000 | 901000 | 903000 | 900000 | 2316 |
| 582 | 20230919 | 095700 | 74597810000 | 901000 | 901000 | 901000 | 900000 | 975 |
| 583 | 20230919 | 095600 | 73720037000 | 901000 | 901000 | 901000 | 900000 | 1095 |
| 584 | 20230919 | 095500 | 72734372000 | 901000 | 900000 | 901000 | 900000 | 317 |
| 585 | 20230919 | 095400 | 72448906000 | 900000 | 900000 | 901000 | 899000 | 1057 |
| 586 | 20230919 | 095300 | 71497536000 | 900000 | 901000 | 901000 | 898000 | 870 |
| 587 | 20230919 | 095200 | 70715265000 | 901000 | 899000 | 901000 | 899000 | 1813 |
| 588 | 20230919 | 095100 | 69083039000 | 900000 | 897000 | 900000 | 897000 | 1448 |
| 589 | 20230919 | 095000 | 67781608000 | 897000 | 895000 | 898000 | 895000 | 482 |
| 590 | 20230919 | 094900 | 67349508000 | 895000 | 895000 | 896000 | 894000 | 860 |
| 591 | 20230919 | 094800 | 66579566000 | 895000 | 895000 | 896000 | 894000 | 213 |
| 592 | 20230919 | 094700 | 66389016000 | 895000 | 894000 | 896000 | 893000 | 1008 |
| 593 | 20230919 | 094600 | 65487379000 | 893000 | 893000 | 894000 | 893000 | 341 |
| 594 | 20230919 | 094500 | 65182840000 | 893000 | 891000 | 894000 | 891000 | 1815 |
| 595 | 20230919 | 094400 | 63564926000 | 892000 | 895000 | 895000 | 891000 | 2440 |
| 596 | 20230919 | 094300 | 61386981000 | 895000 | 894000 | 895000 | 894000 | 714 |
| 597 | 20230919 | 094200 | 60748127000 | 894000 | 894000 | 896000 | 894000 | 661 |
| 598 | 20230919 | 094100 | 60156963000 | 893000 | 893000 | 895000 | 893000 | 887 |
| 599 | 20230919 | 094000 | 59364208000 | 893000 | 895000 | 895000 | 893000 | 1711 |
| 600 | 20230919 | 093900 | 57833872000 | 895000 | 895000 | 896000 | 895000 | 449 |
| 601 | 20230919 | 093800 | 57431978000 | 896000 | 895000 | 896000 | 895000 | 146 |
| 602 | 20230919 | 093700 | 57301225000 | 896000 | 895000 | 896000 | 895000 | 303 |
| 603 | 20230919 | 093600 | 57029801000 | 896000 | 896000 | 896000 | 895000 | 420 |
| 604 | 20230919 | 093500 | 56653540000 | 895000 | 895000 | 896000 | 895000 | 212 |
| 605 | 20230919 | 093400 | 56463688000 | 895000 | 894000 | 896000 | 894000 | 450 |
| 606 | 20230919 | 093300 | 56060942000 | 895000 | 895000 | 895000 | 894000 | 289 |
| 607 | 20230919 | 093200 | 55802521000 | 895000 | 894000 | 895000 | 893000 | 1520 |
| 608 | 20230919 | 093100 | 54444582000 | 894000 | 895000 | 896000 | 893000 | 2136 |
| 609 | 20230919 | 093000 | 52533752000 | 895000 | 896000 | 897000 | 895000 | 2126 |
| 610 | 20230919 | 092900 | 50630304000 | 897000 | 897000 | 898000 | 896000 | 1041 |
| 611 | 20230919 | 092800 | 49696909000 | 897000 | 898000 | 898000 | 897000 | 180 |
| 612 | 20230919 | 092700 | 49535394000 | 897000 | 897000 | 898000 | 896000 | 1695 |
| 613 | 20230919 | 092600 | 48014944000 | 897000 | 898000 | 899000 | 897000 | 1565 |
| 614 | 20230919 | 092500 | 46609757000 | 899000 | 898000 | 899000 | 898000 | 353 |
| 615 | 20230919 | 092400 | 46292552000 | 899000 | 903000 | 903000 | 898000 | 2792 |
| 616 | 20230919 | 092300 | 43778558000 | 903000 | 903000 | 904000 | 901000 | 1697 |
| 617 | 20230919 | 092200 | 42246725000 | 903000 | 902000 | 903000 | 901000 | 774 |
| 618 | 20230919 | 092100 | 41548592000 | 901000 | 902000 | 904000 | 901000 | 2020 |
| 619 | 20230919 | 092000 | 39725962000 | 902000 | 901000 | 902000 | 900000 | 528 |
| 620 | 20230919 | 091900 | 39250169000 | 900000 | 904000 | 904000 | 899000 | 1969 |
| 621 | 20230919 | 091800 | 37475786000 | 904000 | 898000 | 905000 | 898000 | 5822 |
| 622 | 20230919 | 091700 | 32228563000 | 898000 | 898000 | 899000 | 897000 | 1012 |
| 623 | 20230919 | 091600 | 31319792000 | 898000 | 898000 | 899000 | 897000 | 1409 |
| 624 | 20230919 | 091500 | 30054682000 | 898000 | 898000 | 898000 | 896000 | 1277 |
| 625 | 20230919 | 091400 | 28909074000 | 897000 | 898000 | 900000 | 897000 | 2957 |
| 626 | 20230919 | 091300 | 26251421000 | 899000 | 894000 | 899000 | 893000 | 1679 |
| 627 | 20230919 | 091200 | 24745801000 | 894000 | 893000 | 895000 | 892000 | 1335 |
| 628 | 20230919 | 091100 | 23553097000 | 893000 | 894000 | 894000 | 892000 | 724 |
| 629 | 20230919 | 091000 | 22907023000 | 894000 | 893000 | 894000 | 892000 | 992 |
| 630 | 20230919 | 090900 | 22021438000 | 894000 | 893000 | 894000 | 892000 | 1745 |
| 631 | 20230919 | 090800 | 20464279000 | 893000 | 894000 | 895000 | 893000 | 810 |
| 632 | 20230919 | 090700 | 19740586000 | 894000 | 893000 | 895000 | 892000 | 413 |
| 633 | 20230919 | 090600 | 19371468000 | 892000 | 894000 | 895000 | 892000 | 992 |
| 634 | 20230919 | 090500 | 18485855000 | 894000 | 896000 | 898000 | 894000 | 1552 |
| 635 | 20230919 | 090400 | 17094744000 | 896000 | 892000 | 896000 | 891000 | 2363 |
| 636 | 20230919 | 090300 | 14985412000 | 892000 | 891000 | 894000 | 890000 | 2550 |
| 637 | 20230919 | 090200 | 12711774000 | 891000 | 896000 | 896000 | 891000 | 4755 |
| 638 | 20230919 | 090100 | 8462557000 | 895000 | 895000 | 898000 | 893000 | 3234 |
| 639 | 20230919 | 090000 | 5564619000 | 893000 | 896000 | 899000 | 893000 | 6127 |