39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 3 | 20240503 | 195700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240503 | 195600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240503 | 195500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240503 | 195400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240503 | 195300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240503 | 195200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240503 | 195100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240503 | 195000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240503 | 194900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240503 | 194800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240503 | 194700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240503 | 194600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240503 | 194500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240503 | 194400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240503 | 194300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240503 | 194200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240503 | 194100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240503 | 194000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240503 | 193900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240503 | 193800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240503 | 193700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240503 | 193600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240503 | 193500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240503 | 193400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240503 | 193300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240503 | 193200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240503 | 193100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240503 | 193000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240503 | 192900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240503 | 192800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 33 | 20240503 | 192700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240503 | 192600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240503 | 192500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240503 | 192400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240503 | 192300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240503 | 192200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240503 | 192100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240503 | 192000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240503 | 191900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240503 | 191800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240503 | 191700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240503 | 191600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240503 | 191500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240503 | 191400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240503 | 191300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240503 | 191200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240503 | 191100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240503 | 191000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240503 | 190900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240503 | 190800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240503 | 190700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240503 | 190600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240503 | 190500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240503 | 190400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240503 | 190300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240503 | 190200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240503 | 190100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240503 | 190000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240503 | 185900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240503 | 185800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 63 | 20240503 | 185700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240503 | 185600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240503 | 185500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240503 | 185400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240503 | 185300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240503 | 185200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240503 | 185100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240503 | 185000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240503 | 184900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240503 | 184800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240503 | 184700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240503 | 184600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240503 | 184500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240503 | 184400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240503 | 184300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240503 | 184200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240503 | 184100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240503 | 184000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240503 | 183900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240503 | 183800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240503 | 183700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240503 | 183600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240503 | 183500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240503 | 183400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240503 | 183300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240503 | 183200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240503 | 183100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240503 | 183000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240503 | 182900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240503 | 182800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 93 | 20240503 | 182700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240503 | 182600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240503 | 182500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240503 | 182400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240503 | 182300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240503 | 182200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240503 | 182100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240503 | 182000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240503 | 181900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240503 | 181800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240503 | 181700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240503 | 181600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240503 | 181500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240503 | 181400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240503 | 181300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240503 | 181200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240503 | 181100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240503 | 181000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240503 | 180900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240503 | 180800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240503 | 180700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240503 | 180600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240503 | 180500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240503 | 180400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240503 | 180300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240503 | 180200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240503 | 180100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240503 | 180000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240503 | 175900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240503 | 175800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 123 | 20240503 | 175700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240503 | 175600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240503 | 175500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240503 | 175400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240503 | 175300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240503 | 175200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240503 | 175100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240503 | 175000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240503 | 174900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240503 | 174800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240503 | 174700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240503 | 174600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240503 | 174500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240503 | 174400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240503 | 174300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240503 | 174200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240503 | 174100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240503 | 174000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240503 | 173900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240503 | 173800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240503 | 173700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240503 | 173600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240503 | 173500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240503 | 173400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240503 | 173300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240503 | 173200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240503 | 173100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240503 | 173000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240503 | 172900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240503 | 172800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 153 | 20240503 | 172700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240503 | 172600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240503 | 172500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240503 | 172400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240503 | 172300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240503 | 172200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240503 | 172100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240503 | 172000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240503 | 171900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240503 | 171800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240503 | 171700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240503 | 171600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240503 | 171500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240503 | 171400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240503 | 171300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240503 | 171200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240503 | 171100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240503 | 171000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240503 | 170900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240503 | 170800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240503 | 170700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240503 | 170600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240503 | 170500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240503 | 170400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240503 | 170300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240503 | 170200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240503 | 170100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240503 | 170000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240503 | 165900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240503 | 165800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 183 | 20240503 | 165700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240503 | 165600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240503 | 165500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240503 | 165400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240503 | 165300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240503 | 165200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240503 | 165100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240503 | 165000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240503 | 164900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240503 | 164800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240503 | 164700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240503 | 164600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240503 | 164500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240503 | 164400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240503 | 164300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240503 | 164200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240503 | 164100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20240503 | 164000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20240503 | 163900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20240503 | 163800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20240503 | 163700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20240503 | 163600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20240503 | 163500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20240503 | 163400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240503 | 163300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240503 | 163200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240503 | 163100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20240503 | 163000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20240503 | 162900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20240503 | 162800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 213 | 20240503 | 162700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20240503 | 162600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20240503 | 162500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20240503 | 162400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20240503 | 162300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20240503 | 162200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20240503 | 162100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20240503 | 162000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20240503 | 161900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20240503 | 161800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20240503 | 161700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20240503 | 161600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20240503 | 161500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20240503 | 161400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20240503 | 161300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20240503 | 161200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20240503 | 161100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20240503 | 161000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20240503 | 160900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20240503 | 160800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20240503 | 160700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20240503 | 160600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20240503 | 160500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20240503 | 160400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20240503 | 160300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20240503 | 160200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20240503 | 160100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20240503 | 160000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20240503 | 155900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20240503 | 155800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 243 | 20240503 | 155700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20240503 | 155600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20240503 | 155500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20240503 | 155400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20240503 | 155300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20240503 | 155200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20240503 | 155100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20240503 | 155000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20240503 | 154900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20240503 | 154800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20240503 | 154700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20240503 | 154600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20240503 | 154500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20240503 | 154400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20240503 | 154300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20240503 | 154200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20240503 | 154100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20240503 | 154000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 261 | 20240503 | 153900 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 262 | 20240503 | 153800 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20240503 | 153700 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20240503 | 153600 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20240503 | 153500 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20240503 | 153400 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20240503 | 153300 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20240503 | 153200 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20240503 | 153100 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20240503 | 153000 | 163742466600 | 101300 | 101300 | 101300 | 101300 | 43169 |
| 271 | 20240503 | 152900 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 272 | 20240503 | 152800 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 273 | 20240503 | 152700 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 274 | 20240503 | 152600 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 275 | 20240503 | 152500 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 276 | 20240503 | 152400 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 277 | 20240503 | 152300 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 278 | 20240503 | 152200 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 279 | 20240503 | 152100 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 280 | 20240503 | 152000 | 159369446900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 281 | 20240503 | 151900 | 159369446900 | 101500 | 101400 | 101500 | 101300 | 8164 |
| 282 | 20240503 | 151800 | 158541733800 | 101400 | 101400 | 101400 | 101300 | 4692 |
| 283 | 20240503 | 151700 | 158066202200 | 101400 | 101400 | 101500 | 101300 | 15350 |
| 284 | 20240503 | 151600 | 156509674500 | 101400 | 101500 | 101500 | 101400 | 2390 |
| 285 | 20240503 | 151500 | 156267156400 | 101500 | 101600 | 101600 | 101400 | 4503 |
| 286 | 20240503 | 151400 | 155810152600 | 101500 | 101500 | 101600 | 101400 | 3909 |
| 287 | 20240503 | 151300 | 155413394900 | 101600 | 101500 | 101600 | 101400 | 9624 |
| 288 | 20240503 | 151200 | 154436830600 | 101400 | 101500 | 101500 | 101400 | 1842 |
| 289 | 20240503 | 151100 | 154249972800 | 101400 | 101500 | 101500 | 101400 | 2777 |
| 290 | 20240503 | 151000 | 153968201700 | 101500 | 101400 | 101500 | 101400 | 3520 |
| 291 | 20240503 | 150900 | 153611144100 | 101400 | 101500 | 101500 | 101400 | 2613 |
| 292 | 20240503 | 150800 | 153346139300 | 101400 | 101500 | 101500 | 101400 | 6113 |
| 293 | 20240503 | 150700 | 152726217800 | 101400 | 101500 | 101500 | 101400 | 2341 |
| 294 | 20240503 | 150600 | 152488718700 | 101500 | 101500 | 101600 | 101400 | 3451 |
| 295 | 20240503 | 150500 | 152138496800 | 101500 | 101500 | 101600 | 101400 | 5771 |
| 296 | 20240503 | 150400 | 151552906100 | 101600 | 101600 | 101600 | 101500 | 7690 |
| 297 | 20240503 | 150300 | 150772343000 | 101500 | 101500 | 101600 | 101500 | 3011 |
| 298 | 20240503 | 150200 | 150466677400 | 101600 | 101600 | 101700 | 101500 | 8167 |
| 299 | 20240503 | 150100 | 149637203300 | 101700 | 101700 | 101700 | 101600 | 8935 |
| 300 | 20240503 | 150000 | 148728723200 | 101800 | 101700 | 101800 | 101700 | 1654 |
| 301 | 20240503 | 145900 | 148560479200 | 101800 | 101600 | 101800 | 101600 | 4369 |
| 302 | 20240503 | 145800 | 148116113400 | 101700 | 101600 | 101700 | 101600 | 2163 |
| 303 | 20240503 | 145700 | 147896258500 | 101700 | 101700 | 101700 | 101600 | 2061 |
| 304 | 20240503 | 145600 | 147686758400 | 101700 | 101600 | 101700 | 101600 | 1893 |
| 305 | 20240503 | 145500 | 147494369600 | 101600 | 101600 | 101700 | 101600 | 2043 |
| 306 | 20240503 | 145400 | 147286674200 | 101700 | 101700 | 101800 | 101600 | 1926 |
| 307 | 20240503 | 145300 | 147090796200 | 101800 | 101800 | 101800 | 101700 | 2852 |
| 308 | 20240503 | 145200 | 146800708500 | 101700 | 101800 | 101800 | 101700 | 1543 |
| 309 | 20240503 | 145100 | 146643722300 | 101800 | 101700 | 101800 | 101700 | 1502 |
| 310 | 20240503 | 145000 | 146490955900 | 101700 | 101800 | 101800 | 101700 | 2060 |
| 311 | 20240503 | 144900 | 146281439100 | 101800 | 101700 | 101800 | 101700 | 1715 |
| 312 | 20240503 | 144800 | 146107003100 | 101700 | 101800 | 101900 | 101700 | 3338 |
| 313 | 20240503 | 144700 | 145767200800 | 101800 | 101800 | 101900 | 101800 | 882 |
| 314 | 20240503 | 144600 | 145677410900 | 101800 | 101800 | 101900 | 101800 | 1148 |
| 315 | 20240503 | 144500 | 145560516600 | 101800 | 101700 | 101900 | 101700 | 2193 |
| 316 | 20240503 | 144400 | 145337281800 | 101800 | 101700 | 101800 | 101700 | 1548 |
| 317 | 20240503 | 144300 | 145179772500 | 101700 | 101800 | 101800 | 101700 | 2468 |
| 318 | 20240503 | 144200 | 144928666000 | 101700 | 101800 | 101900 | 101700 | 1630 |
| 319 | 20240503 | 144100 | 144762754300 | 101800 | 101900 | 101900 | 101800 | 1432 |
| 320 | 20240503 | 144000 | 144616949300 | 101900 | 101900 | 101900 | 101800 | 1049 |
| 321 | 20240503 | 143900 | 144510135000 | 101900 | 101800 | 101900 | 101800 | 1190 |
| 322 | 20240503 | 143800 | 144388910600 | 101900 | 101800 | 101900 | 101700 | 1965 |
| 323 | 20240503 | 143700 | 144188884300 | 101700 | 101700 | 101800 | 101700 | 1397 |
| 324 | 20240503 | 143600 | 144046755500 | 101700 | 101700 | 101800 | 101700 | 714 |
| 325 | 20240503 | 143500 | 143974130100 | 101800 | 101800 | 101800 | 101700 | 1516 |
| 326 | 20240503 | 143400 | 143819940800 | 101800 | 101700 | 101800 | 101700 | 1533 |
| 327 | 20240503 | 143300 | 143663954800 | 101800 | 101800 | 101800 | 101700 | 753 |
| 328 | 20240503 | 143200 | 143587314900 | 101700 | 101600 | 101800 | 101600 | 1930 |
| 329 | 20240503 | 143100 | 143391055500 | 101700 | 101500 | 101700 | 101500 | 2703 |
| 330 | 20240503 | 143000 | 143116413800 | 101600 | 101600 | 101700 | 101500 | 4912 |
| 331 | 20240503 | 142900 | 142617551900 | 101700 | 101600 | 101700 | 101600 | 2112 |
| 332 | 20240503 | 142800 | 142402941200 | 101600 | 101600 | 101700 | 101600 | 2444 |
| 333 | 20240503 | 142700 | 142154539400 | 101600 | 101700 | 101700 | 101600 | 1310 |
| 334 | 20240503 | 142600 | 142021417400 | 101600 | 101700 | 101700 | 101600 | 1714 |
| 335 | 20240503 | 142500 | 141847161900 | 101600 | 101600 | 101700 | 101600 | 1453 |
| 336 | 20240503 | 142400 | 141699490200 | 101700 | 101700 | 101700 | 101600 | 1331 |
| 337 | 20240503 | 142300 | 141564197100 | 101600 | 101500 | 101700 | 101500 | 4355 |
| 338 | 20240503 | 142200 | 141121803500 | 101500 | 101500 | 101600 | 101500 | 2214 |
| 339 | 20240503 | 142100 | 140897055300 | 101600 | 101500 | 101600 | 101500 | 1300 |
| 340 | 20240503 | 142000 | 140765072800 | 101600 | 101600 | 101600 | 101500 | 2519 |
| 341 | 20240503 | 141900 | 140509374700 | 101500 | 101600 | 101600 | 101500 | 2854 |
| 342 | 20240503 | 141800 | 140219652900 | 101600 | 101600 | 101600 | 101500 | 1916 |
| 343 | 20240503 | 141700 | 140025133100 | 101600 | 101600 | 101600 | 101500 | 2725 |
| 344 | 20240503 | 141600 | 139748484500 | 101600 | 101700 | 101700 | 101500 | 2553 |
| 345 | 20240503 | 141500 | 139489216100 | 101600 | 101600 | 101700 | 101600 | 3116 |
| 346 | 20240503 | 141400 | 139172623200 | 101700 | 101700 | 101700 | 101600 | 900 |
| 347 | 20240503 | 141300 | 139081131000 | 101700 | 101700 | 101800 | 101700 | 1896 |
| 348 | 20240503 | 141200 | 138888295900 | 101700 | 101800 | 101800 | 101700 | 1026 |
| 349 | 20240503 | 141100 | 138783931400 | 101800 | 101800 | 101800 | 101700 | 500 |
| 350 | 20240503 | 141000 | 138733045500 | 101800 | 101700 | 101800 | 101600 | 893 |
| 351 | 20240503 | 140900 | 138642220100 | 101700 | 101700 | 101700 | 101600 | 1772 |
| 352 | 20240503 | 140800 | 138462032100 | 101700 | 101700 | 101700 | 101600 | 650 |
| 353 | 20240503 | 140700 | 138395969800 | 101700 | 101600 | 101700 | 101500 | 2128 |
| 354 | 20240503 | 140600 | 138179762100 | 101600 | 101700 | 101700 | 101500 | 2513 |
| 355 | 20240503 | 140500 | 137924425600 | 101600 | 101500 | 101600 | 101400 | 5723 |
| 356 | 20240503 | 140400 | 137343696400 | 101400 | 101600 | 101600 | 101400 | 12810 |
| 357 | 20240503 | 140300 | 136043675900 | 101500 | 101600 | 101700 | 101500 | 4353 |
| 358 | 20240503 | 140200 | 135601504000 | 101600 | 101800 | 101800 | 101500 | 13677 |
| 359 | 20240503 | 140100 | 134211353400 | 101800 | 101900 | 101900 | 101700 | 7529 |
| 360 | 20240503 | 140000 | 133444960400 | 101800 | 102000 | 102000 | 101800 | 1428 |
| 361 | 20240503 | 135900 | 133299503200 | 101900 | 101900 | 102000 | 101900 | 1288 |
| 362 | 20240503 | 135800 | 133168250700 | 101900 | 101900 | 102000 | 101900 | 1683 |
| 363 | 20240503 | 135700 | 132996720100 | 101900 | 101900 | 102000 | 101900 | 937 |
| 364 | 20240503 | 135600 | 132901225100 | 101900 | 101900 | 102000 | 101900 | 941 |
| 365 | 20240503 | 135500 | 132805319600 | 102000 | 101900 | 102000 | 101800 | 1426 |
| 366 | 20240503 | 135400 | 132660012900 | 101900 | 101800 | 101900 | 101800 | 1826 |
| 367 | 20240503 | 135300 | 132474002200 | 101900 | 101900 | 101900 | 101800 | 873 |
| 368 | 20240503 | 135200 | 132385065700 | 101900 | 101900 | 102000 | 101800 | 2391 |
| 369 | 20240503 | 135100 | 132141413300 | 101900 | 101900 | 102000 | 101900 | 2517 |
| 370 | 20240503 | 135000 | 131884896400 | 101900 | 101900 | 102000 | 101900 | 1153 |
| 371 | 20240503 | 134900 | 131767365700 | 101900 | 101900 | 102000 | 101800 | 1760 |
| 372 | 20240503 | 134800 | 131588059100 | 101900 | 101900 | 102000 | 101800 | 3859 |
| 373 | 20240503 | 134700 | 131194922400 | 102000 | 102000 | 102000 | 101900 | 4823 |
| 374 | 20240503 | 134600 | 130703152400 | 101900 | 102000 | 102100 | 101900 | 12085 |
| 375 | 20240503 | 134500 | 129470478900 | 102100 | 102100 | 102100 | 102000 | 1181 |
| 376 | 20240503 | 134400 | 129349960300 | 102100 | 102100 | 102200 | 102000 | 2844 |
| 377 | 20240503 | 134300 | 129059592200 | 102200 | 102100 | 102200 | 102100 | 1819 |
| 378 | 20240503 | 134200 | 128873868700 | 102100 | 102000 | 102200 | 102000 | 2482 |
| 379 | 20240503 | 134100 | 128620529300 | 102000 | 102100 | 102200 | 102000 | 6521 |
| 380 | 20240503 | 134000 | 127954840500 | 102100 | 102200 | 102200 | 102100 | 1742 |
| 381 | 20240503 | 133900 | 127776908700 | 102200 | 102200 | 102300 | 102200 | 3974 |
| 382 | 20240503 | 133800 | 127370748100 | 102200 | 102200 | 102300 | 102200 | 586 |
| 383 | 20240503 | 133700 | 127310850200 | 102300 | 102300 | 102300 | 102200 | 1393 |
| 384 | 20240503 | 133600 | 127168466100 | 102200 | 102300 | 102300 | 102200 | 898 |
| 385 | 20240503 | 133500 | 127076667900 | 102300 | 102300 | 102300 | 102200 | 1798 |
| 386 | 20240503 | 133400 | 126892829400 | 102200 | 102300 | 102400 | 102200 | 4309 |
| 387 | 20240503 | 133300 | 126452046200 | 102300 | 102400 | 102400 | 102300 | 699 |
| 388 | 20240503 | 133200 | 126380520600 | 102400 | 102400 | 102400 | 102300 | 2027 |
| 389 | 20240503 | 133100 | 126173129700 | 102400 | 102400 | 102400 | 102300 | 674 |
| 390 | 20240503 | 133000 | 126104137000 | 102400 | 102300 | 102500 | 102300 | 1203 |
| 391 | 20240503 | 132900 | 125980958400 | 102400 | 102400 | 102500 | 102300 | 2092 |
| 392 | 20240503 | 132800 | 125766741000 | 102400 | 102400 | 102400 | 102300 | 2785 |
| 393 | 20240503 | 132700 | 125481789100 | 102400 | 102600 | 102600 | 102400 | 6060 |
| 394 | 20240503 | 132600 | 124860897100 | 102600 | 102600 | 102600 | 102500 | 901 |
| 395 | 20240503 | 132500 | 124768483200 | 102600 | 102700 | 102700 | 102500 | 2802 |
| 396 | 20240503 | 132400 | 124480973600 | 102600 | 102600 | 102700 | 102600 | 1067 |
| 397 | 20240503 | 132300 | 124371482800 | 102600 | 102600 | 102700 | 102600 | 563 |
| 398 | 20240503 | 132200 | 124313676400 | 102700 | 102700 | 102700 | 102600 | 961 |
| 399 | 20240503 | 132100 | 124215001000 | 102700 | 102700 | 102800 | 102600 | 2133 |
| 400 | 20240503 | 132000 | 123995831600 | 102700 | 102700 | 102800 | 102700 | 424 |
| 401 | 20240503 | 131900 | 123952266000 | 102700 | 102800 | 102900 | 102600 | 3366 |
| 402 | 20240503 | 131800 | 123606588700 | 102900 | 102900 | 103000 | 102800 | 1325 |
| 403 | 20240503 | 131700 | 123470264000 | 102900 | 102800 | 102900 | 102800 | 997 |
| 404 | 20240503 | 131600 | 123367675700 | 102800 | 102800 | 102900 | 102700 | 848 |
| 405 | 20240503 | 131500 | 123280496500 | 102700 | 103000 | 103000 | 102700 | 1947 |
| 406 | 20240503 | 131400 | 123080276500 | 103000 | 103000 | 103200 | 102900 | 5080 |
| 407 | 20240503 | 131300 | 122557137000 | 103100 | 103300 | 103300 | 103000 | 5068 |
| 408 | 20240503 | 131200 | 122034152100 | 103300 | 103000 | 103300 | 102900 | 5465 |
| 409 | 20240503 | 131100 | 121470560800 | 103000 | 102900 | 103000 | 102900 | 3098 |
| 410 | 20240503 | 131000 | 121151550100 | 102900 | 102800 | 103000 | 102800 | 4666 |
| 411 | 20240503 | 130900 | 120671537600 | 102800 | 102800 | 102800 | 102700 | 1072 |
| 412 | 20240503 | 130800 | 120561412800 | 102800 | 102700 | 102900 | 102600 | 2629 |
| 413 | 20240503 | 130700 | 120291278200 | 102700 | 102800 | 102900 | 102400 | 6358 |
| 414 | 20240503 | 130600 | 119639029700 | 102800 | 102700 | 102900 | 102700 | 1864 |
| 415 | 20240503 | 130500 | 119447440100 | 102700 | 102600 | 102800 | 102600 | 1582 |
| 416 | 20240503 | 130400 | 119284943000 | 102600 | 102600 | 102700 | 102500 | 1783 |
| 417 | 20240503 | 130300 | 119102001400 | 102600 | 102600 | 102600 | 102500 | 993 |
| 418 | 20240503 | 130200 | 119000130400 | 102500 | 102600 | 102600 | 102500 | 900 |
| 419 | 20240503 | 130100 | 118907833500 | 102500 | 102400 | 102500 | 102300 | 4567 |
| 420 | 20240503 | 130000 | 118440058700 | 102400 | 102400 | 102400 | 102300 | 375 |
| 421 | 20240503 | 125900 | 118401663000 | 102300 | 102300 | 102400 | 102300 | 1137 |
| 422 | 20240503 | 125800 | 118285338000 | 102300 | 102300 | 102400 | 102300 | 705 |
| 423 | 20240503 | 125700 | 118213195400 | 102400 | 102300 | 102400 | 102300 | 421 |
| 424 | 20240503 | 125600 | 118170105700 | 102400 | 102400 | 102400 | 102300 | 1101 |
| 425 | 20240503 | 125500 | 118057464000 | 102400 | 102400 | 102400 | 102300 | 449 |
| 426 | 20240503 | 125400 | 118011500300 | 102400 | 102400 | 102400 | 102300 | 465 |
| 427 | 20240503 | 125300 | 117963923700 | 102400 | 102400 | 102500 | 102300 | 2898 |
| 428 | 20240503 | 125200 | 117667204600 | 102400 | 102500 | 102500 | 102400 | 244 |
| 429 | 20240503 | 125100 | 117642215700 | 102500 | 102500 | 102500 | 102400 | 314 |
| 430 | 20240503 | 125000 | 117610050400 | 102500 | 102500 | 102500 | 102400 | 963 |
| 431 | 20240503 | 124900 | 117511365900 | 102500 | 102400 | 102500 | 102300 | 1600 |
| 432 | 20240503 | 124800 | 117347537200 | 102400 | 102400 | 102400 | 102300 | 722 |
| 433 | 20240503 | 124700 | 117273616700 | 102500 | 102600 | 102600 | 102300 | 4957 |
| 434 | 20240503 | 124600 | 116765823200 | 102600 | 102600 | 102600 | 102500 | 561 |
| 435 | 20240503 | 124500 | 116708283600 | 102600 | 102600 | 102600 | 102500 | 1328 |
| 436 | 20240503 | 124400 | 116572076700 | 102600 | 102500 | 102600 | 102500 | 1448 |
| 437 | 20240503 | 124300 | 116423532100 | 102500 | 102600 | 102600 | 102500 | 639 |
| 438 | 20240503 | 124200 | 116358027200 | 102600 | 102400 | 102600 | 102400 | 1690 |
| 439 | 20240503 | 124100 | 116184823900 | 102500 | 102500 | 102500 | 102400 | 735 |
| 440 | 20240503 | 124000 | 116109521200 | 102500 | 102500 | 102500 | 102400 | 511 |
| 441 | 20240503 | 123900 | 116057163300 | 102500 | 102500 | 102500 | 102400 | 418 |
| 442 | 20240503 | 123800 | 116014343800 | 102400 | 102500 | 102500 | 102400 | 316 |
| 443 | 20240503 | 123700 | 115981968000 | 102500 | 102500 | 102500 | 102400 | 400 |
| 444 | 20240503 | 123600 | 115940972500 | 102500 | 102400 | 102500 | 102400 | 1999 |
| 445 | 20240503 | 123500 | 115736246500 | 102500 | 102500 | 102500 | 102400 | 1689 |
| 446 | 20240503 | 123400 | 115563256900 | 102500 | 102300 | 102500 | 102300 | 3253 |
| 447 | 20240503 | 123300 | 115230167900 | 102300 | 102400 | 102400 | 102300 | 470 |
| 448 | 20240503 | 123200 | 115182071900 | 102400 | 102300 | 102400 | 102300 | 533 |
| 449 | 20240503 | 123100 | 115127543100 | 102200 | 102400 | 102400 | 102200 | 1429 |
| 450 | 20240503 | 123000 | 114981325400 | 102300 | 102300 | 102400 | 102200 | 927 |
| 451 | 20240503 | 122900 | 114886503100 | 102300 | 102300 | 102300 | 102200 | 740 |
| 452 | 20240503 | 122800 | 114810809900 | 102300 | 102200 | 102300 | 102100 | 1028 |
| 453 | 20240503 | 122700 | 114705736900 | 102200 | 102200 | 102200 | 102100 | 3159 |
| 454 | 20240503 | 122600 | 114383089700 | 102200 | 102200 | 102200 | 102100 | 652 |
| 455 | 20240503 | 122500 | 114316469300 | 102200 | 102300 | 102300 | 102200 | 1916 |
| 456 | 20240503 | 122400 | 114120639800 | 102300 | 102200 | 102300 | 102200 | 991 |
| 457 | 20240503 | 122300 | 114019305600 | 102200 | 102200 | 102300 | 102100 | 1679 |
| 458 | 20240503 | 122200 | 113847717000 | 102200 | 102200 | 102300 | 102100 | 1872 |
| 459 | 20240503 | 122100 | 113656399400 | 102300 | 102300 | 102400 | 102200 | 2024 |
| 460 | 20240503 | 122000 | 113449369800 | 102400 | 102500 | 102500 | 102300 | 1929 |
| 461 | 20240503 | 121900 | 113251833400 | 102500 | 102600 | 102600 | 102400 | 3675 |
| 462 | 20240503 | 121800 | 112875132300 | 102600 | 102500 | 102600 | 102500 | 801 |
| 463 | 20240503 | 121700 | 112792970700 | 102500 | 102700 | 102700 | 102500 | 2314 |
| 464 | 20240503 | 121600 | 112555595100 | 102600 | 102600 | 102700 | 102500 | 854 |
| 465 | 20240503 | 121500 | 112467958500 | 102600 | 102600 | 102600 | 102500 | 1906 |
| 466 | 20240503 | 121400 | 112272462000 | 102600 | 102700 | 102700 | 102500 | 2840 |
| 467 | 20240503 | 121300 | 111981033400 | 102700 | 102700 | 102800 | 102600 | 3977 |
| 468 | 20240503 | 121200 | 111572534000 | 102800 | 102400 | 102800 | 102400 | 2402 |
| 469 | 20240503 | 121100 | 111326124100 | 102500 | 102400 | 102800 | 102300 | 5634 |
| 470 | 20240503 | 121000 | 110748344100 | 102300 | 102200 | 102400 | 102200 | 1443 |
| 471 | 20240503 | 120900 | 110600809200 | 102200 | 102200 | 102300 | 102100 | 1437 |
| 472 | 20240503 | 120800 | 110453908300 | 102300 | 102300 | 102400 | 102200 | 1785 |
| 473 | 20240503 | 120700 | 110271370200 | 102400 | 102300 | 102500 | 102200 | 1982 |
| 474 | 20240503 | 120600 | 110068517000 | 102400 | 102400 | 102500 | 102200 | 5037 |
| 475 | 20240503 | 120500 | 109552818400 | 102400 | 102300 | 102400 | 102200 | 2246 |
| 476 | 20240503 | 120400 | 109322966200 | 102300 | 102100 | 102300 | 102000 | 3762 |
| 477 | 20240503 | 120300 | 108938511500 | 102100 | 101900 | 102100 | 101900 | 2580 |
| 478 | 20240503 | 120200 | 108675323000 | 101900 | 101900 | 102000 | 101900 | 1880 |
| 479 | 20240503 | 120100 | 108483723300 | 101900 | 101900 | 101900 | 101800 | 1537 |
| 480 | 20240503 | 120000 | 108327129400 | 101900 | 101800 | 102000 | 101700 | 2182 |
| 481 | 20240503 | 115900 | 108104822000 | 101800 | 101600 | 101800 | 101600 | 1644 |
| 482 | 20240503 | 115800 | 107937629200 | 101500 | 101500 | 101600 | 101400 | 2553 |
| 483 | 20240503 | 115700 | 107678409200 | 101500 | 101500 | 101600 | 101400 | 4151 |
| 484 | 20240503 | 115600 | 107257266200 | 101500 | 101500 | 101600 | 101400 | 2305 |
| 485 | 20240503 | 115500 | 107023367400 | 101500 | 101600 | 101700 | 101400 | 12208 |
| 486 | 20240503 | 115400 | 105783733500 | 101600 | 101800 | 101800 | 101600 | 4034 |
| 487 | 20240503 | 115300 | 105373420400 | 101800 | 101800 | 101900 | 101800 | 3623 |
| 488 | 20240503 | 115200 | 105004580200 | 101900 | 102000 | 102000 | 101800 | 5380 |
| 489 | 20240503 | 115100 | 104456405900 | 102000 | 102100 | 102100 | 101900 | 5072 |
| 490 | 20240503 | 115000 | 103939040600 | 102100 | 102000 | 102100 | 102000 | 1430 |
| 491 | 20240503 | 114900 | 103793129300 | 102000 | 102100 | 102200 | 102000 | 1156 |
| 492 | 20240503 | 114800 | 103675134200 | 102100 | 102100 | 102200 | 102000 | 1073 |
| 493 | 20240503 | 114700 | 103565557500 | 102100 | 102200 | 102200 | 102100 | 1851 |
| 494 | 20240503 | 114600 | 103376550100 | 102200 | 102100 | 102200 | 102100 | 985 |
| 495 | 20240503 | 114500 | 103275912700 | 102100 | 102100 | 102200 | 102100 | 2405 |
| 496 | 20240503 | 114400 | 103030284900 | 102200 | 102100 | 102200 | 102000 | 1689 |
| 497 | 20240503 | 114300 | 102857801500 | 102000 | 102100 | 102100 | 101900 | 4507 |
| 498 | 20240503 | 114200 | 102398038800 | 102100 | 102200 | 102300 | 102000 | 1653 |
| 499 | 20240503 | 114100 | 102229185700 | 102200 | 102100 | 102300 | 102000 | 3465 |
| 500 | 20240503 | 114000 | 101875102800 | 102100 | 102000 | 102100 | 101900 | 1682 |
| 501 | 20240503 | 113900 | 101703445900 | 102000 | 101900 | 102000 | 101900 | 2722 |
| 502 | 20240503 | 113800 | 101425865600 | 102000 | 101900 | 102000 | 101800 | 1869 |
| 503 | 20240503 | 113700 | 101235397300 | 101900 | 101700 | 101900 | 101600 | 3379 |
| 504 | 20240503 | 113600 | 100891595100 | 101700 | 101700 | 101700 | 101600 | 2871 |
| 505 | 20240503 | 113500 | 100599746100 | 101700 | 101700 | 101800 | 101600 | 3022 |
| 506 | 20240503 | 113400 | 100292611300 | 101800 | 102100 | 102100 | 101600 | 4050 |
| 507 | 20240503 | 113300 | 99880111700 | 102100 | 102000 | 102300 | 101900 | 4745 |
| 508 | 20240503 | 113200 | 99395780700 | 102000 | 101500 | 102000 | 101500 | 5226 |
| 509 | 20240503 | 113100 | 98864308300 | 101500 | 101300 | 101600 | 101200 | 11032 |
| 510 | 20240503 | 113000 | 97746435700 | 101200 | 101400 | 101400 | 101200 | 11830 |
| 511 | 20240503 | 112900 | 96548119200 | 101400 | 101700 | 101700 | 101300 | 10409 |
| 512 | 20240503 | 112800 | 95491624100 | 101600 | 101500 | 101700 | 101500 | 7817 |
| 513 | 20240503 | 112700 | 94697407500 | 101600 | 101600 | 101600 | 101300 | 14630 |
| 514 | 20240503 | 112600 | 93212798700 | 101600 | 102100 | 102100 | 101500 | 26442 |
| 515 | 20240503 | 112500 | 90519098700 | 102100 | 102400 | 102500 | 102000 | 27918 |
| 516 | 20240503 | 112400 | 87667168600 | 102500 | 102400 | 102500 | 102400 | 3800 |
| 517 | 20240503 | 112300 | 87278018400 | 102500 | 102400 | 102500 | 102400 | 890 |
| 518 | 20240503 | 112200 | 87186855500 | 102400 | 102400 | 102500 | 102300 | 2634 |
| 519 | 20240503 | 112100 | 86917129200 | 102300 | 102300 | 102500 | 102300 | 3590 |
| 520 | 20240503 | 112000 | 86549528700 | 102400 | 102400 | 102400 | 102300 | 1774 |
| 521 | 20240503 | 111900 | 86367896600 | 102400 | 102400 | 102400 | 102300 | 2971 |
| 522 | 20240503 | 111800 | 86063830000 | 102400 | 102400 | 102400 | 102300 | 2543 |
| 523 | 20240503 | 111700 | 85803603400 | 102400 | 102500 | 102500 | 102300 | 2479 |
| 524 | 20240503 | 111600 | 85549772700 | 102500 | 102300 | 102500 | 102200 | 2335 |
| 525 | 20240503 | 111500 | 85310651900 | 102300 | 102300 | 102300 | 102100 | 3956 |
| 526 | 20240503 | 111400 | 84906303400 | 102300 | 102200 | 102300 | 102100 | 5952 |
| 527 | 20240503 | 111300 | 84298448000 | 102200 | 102200 | 102300 | 102100 | 9913 |
| 528 | 20240503 | 111200 | 83286010800 | 102200 | 102400 | 102400 | 102100 | 15521 |
| 529 | 20240503 | 111100 | 81699375100 | 102400 | 102600 | 102700 | 102300 | 9084 |
| 530 | 20240503 | 111000 | 80768260900 | 102700 | 102800 | 102800 | 102600 | 1832 |
| 531 | 20240503 | 110900 | 80580133500 | 102800 | 102700 | 102800 | 102600 | 4806 |
| 532 | 20240503 | 110800 | 80086542500 | 102600 | 102500 | 102700 | 102300 | 3249 |
| 533 | 20240503 | 110700 | 79753556700 | 102400 | 102400 | 102500 | 102200 | 11534 |
| 534 | 20240503 | 110600 | 78573114900 | 102400 | 102700 | 102700 | 102400 | 10723 |
| 535 | 20240503 | 110500 | 77473396600 | 102700 | 102800 | 102900 | 102600 | 7006 |
| 536 | 20240503 | 110400 | 76754046800 | 102800 | 102900 | 103000 | 102700 | 6049 |
| 537 | 20240503 | 110300 | 76132192200 | 103000 | 102600 | 103000 | 102500 | 7910 |
| 538 | 20240503 | 110200 | 75319798000 | 102600 | 102800 | 102800 | 102300 | 18646 |
| 539 | 20240503 | 110100 | 73407818800 | 102800 | 103200 | 103200 | 102700 | 26547 |
| 540 | 20240503 | 110000 | 70673811200 | 103100 | 103500 | 103500 | 103100 | 12489 |
| 541 | 20240503 | 105900 | 69384442200 | 103300 | 103600 | 103600 | 103300 | 7941 |
| 542 | 20240503 | 105800 | 68562951800 | 103500 | 103600 | 103700 | 103500 | 9359 |
| 543 | 20240503 | 105700 | 67593821300 | 103500 | 103600 | 103600 | 103500 | 4378 |
| 544 | 20240503 | 105600 | 67140584800 | 103600 | 103600 | 103700 | 103500 | 4795 |
| 545 | 20240503 | 105500 | 66643992800 | 103600 | 103700 | 103700 | 103500 | 2133 |
| 546 | 20240503 | 105400 | 66423097600 | 103700 | 103900 | 103900 | 103500 | 9791 |
| 547 | 20240503 | 105300 | 65407931200 | 103900 | 103800 | 104000 | 103800 | 3888 |
| 548 | 20240503 | 105200 | 65004056200 | 103800 | 103900 | 104000 | 103700 | 5603 |
| 549 | 20240503 | 105100 | 64422358000 | 103900 | 103900 | 104000 | 103800 | 1898 |
| 550 | 20240503 | 105000 | 64225156500 | 103800 | 103900 | 103900 | 103800 | 2355 |
| 551 | 20240503 | 104900 | 63980539300 | 103900 | 103900 | 104000 | 103800 | 2976 |
| 552 | 20240503 | 104800 | 63671433800 | 103800 | 103900 | 103900 | 103800 | 1342 |
| 553 | 20240503 | 104700 | 63532125000 | 103900 | 103800 | 103900 | 103700 | 2288 |
| 554 | 20240503 | 104600 | 63294702900 | 103800 | 104000 | 104000 | 103700 | 4359 |
| 555 | 20240503 | 104500 | 62841983400 | 104000 | 104000 | 104100 | 103900 | 1954 |
| 556 | 20240503 | 104400 | 62638792800 | 104000 | 104100 | 104300 | 103900 | 4239 |
| 557 | 20240503 | 104300 | 62197334300 | 104100 | 103700 | 104200 | 103700 | 3730 |
| 558 | 20240503 | 104200 | 61809635000 | 103700 | 103600 | 103800 | 103600 | 5897 |
| 559 | 20240503 | 104100 | 61198213900 | 103700 | 103500 | 103800 | 103500 | 12624 |
| 560 | 20240503 | 104000 | 59890276400 | 103600 | 103700 | 103800 | 103500 | 8123 |
| 561 | 20240503 | 103900 | 59048639600 | 103700 | 103800 | 104000 | 103700 | 5764 |
| 562 | 20240503 | 103800 | 58450525900 | 103900 | 104000 | 104000 | 103700 | 3650 |
| 563 | 20240503 | 103700 | 58071612900 | 103800 | 104400 | 104400 | 103800 | 15822 |
| 564 | 20240503 | 103600 | 56425929400 | 104300 | 104400 | 104400 | 104300 | 1158 |
| 565 | 20240503 | 103500 | 56305100800 | 104300 | 104200 | 104400 | 104200 | 1572 |
| 566 | 20240503 | 103400 | 56141161400 | 104300 | 104300 | 104300 | 104200 | 1156 |
| 567 | 20240503 | 103300 | 56020648400 | 104200 | 104100 | 104300 | 104000 | 3290 |
| 568 | 20240503 | 103200 | 55678088400 | 104000 | 104000 | 104100 | 103900 | 12709 |
| 569 | 20240503 | 103100 | 54356319800 | 104000 | 104100 | 104200 | 104000 | 9627 |
| 570 | 20240503 | 103000 | 53354379800 | 104100 | 104200 | 104300 | 104100 | 9279 |
| 571 | 20240503 | 102900 | 52387714200 | 104300 | 104300 | 104400 | 104200 | 2360 |
| 572 | 20240503 | 102800 | 52141691400 | 104300 | 104400 | 104400 | 104200 | 4149 |
| 573 | 20240503 | 102700 | 51708917800 | 104400 | 104300 | 104400 | 104300 | 1963 |
| 574 | 20240503 | 102600 | 51504068100 | 104300 | 104400 | 104500 | 104300 | 3669 |
| 575 | 20240503 | 102500 | 51121197600 | 104400 | 104500 | 104600 | 104400 | 7508 |
| 576 | 20240503 | 102400 | 50337082800 | 104500 | 104700 | 104700 | 104500 | 7781 |
| 577 | 20240503 | 102300 | 49523457800 | 104600 | 104700 | 104700 | 104600 | 1538 |
| 578 | 20240503 | 102200 | 49362524100 | 104700 | 104700 | 104700 | 104600 | 1333 |
| 579 | 20240503 | 102100 | 49223054000 | 104600 | 104700 | 104800 | 104600 | 2207 |
| 580 | 20240503 | 102000 | 48992007100 | 104600 | 104700 | 104800 | 104600 | 2794 |
| 581 | 20240503 | 101900 | 48699485900 | 104800 | 104700 | 104800 | 104700 | 1903 |
| 582 | 20240503 | 101800 | 48500214000 | 104800 | 104800 | 104900 | 104700 | 2591 |
| 583 | 20240503 | 101700 | 48228844300 | 104700 | 104900 | 105000 | 104700 | 12540 |
| 584 | 20240503 | 101600 | 46914823200 | 104900 | 105100 | 105100 | 104900 | 12022 |
| 585 | 20240503 | 101500 | 45652496200 | 105100 | 105000 | 105100 | 105000 | 1243 |
| 586 | 20240503 | 101400 | 45521885600 | 105100 | 105100 | 105100 | 105000 | 1605 |
| 587 | 20240503 | 101300 | 45353220100 | 105100 | 105100 | 105200 | 105000 | 4471 |
| 588 | 20240503 | 101200 | 44883331600 | 105100 | 105200 | 105200 | 105100 | 2094 |
| 589 | 20240503 | 101100 | 44663230800 | 105200 | 105200 | 105300 | 105100 | 3316 |
| 590 | 20240503 | 101000 | 44314431100 | 105200 | 105300 | 105300 | 105200 | 3965 |
| 591 | 20240503 | 100900 | 43897014200 | 105300 | 105400 | 105500 | 105300 | 709 |
| 592 | 20240503 | 100800 | 43822315200 | 105400 | 105500 | 105500 | 105400 | 2968 |
| 593 | 20240503 | 100700 | 43509426000 | 105500 | 105500 | 105500 | 105400 | 448 |
| 594 | 20240503 | 100600 | 43462184200 | 105400 | 105500 | 105500 | 105400 | 1501 |
| 595 | 20240503 | 100500 | 43303869800 | 105400 | 105400 | 105500 | 105400 | 1126 |
| 596 | 20240503 | 100400 | 43185179000 | 105500 | 105500 | 105500 | 105400 | 715 |
| 597 | 20240503 | 100300 | 43109781800 | 105400 | 105500 | 105500 | 105400 | 547 |
| 598 | 20240503 | 100200 | 43052093000 | 105500 | 105500 | 105500 | 105400 | 376 |
| 599 | 20240503 | 100100 | 43012441600 | 105400 | 105500 | 105600 | 105400 | 1419 |
| 600 | 20240503 | 100000 | 42862734600 | 105400 | 105300 | 105500 | 105300 | 1391 |
| 601 | 20240503 | 095900 | 42716074700 | 105400 | 105300 | 105400 | 105300 | 526 |
| 602 | 20240503 | 095800 | 42660655100 | 105300 | 105300 | 105400 | 105300 | 884 |
| 603 | 20240503 | 095700 | 42567501700 | 105400 | 105400 | 105500 | 105300 | 2722 |
| 604 | 20240503 | 095600 | 42280538000 | 105500 | 105500 | 105500 | 105400 | 2275 |
| 605 | 20240503 | 095500 | 42040550400 | 105500 | 105500 | 105600 | 105400 | 866 |
| 606 | 20240503 | 095400 | 41949194000 | 105500 | 105400 | 105600 | 105400 | 595 |
| 607 | 20240503 | 095300 | 41886433300 | 105400 | 105500 | 105600 | 105400 | 2250 |
| 608 | 20240503 | 095200 | 41649080700 | 105600 | 105600 | 105600 | 105500 | 358 |
| 609 | 20240503 | 095100 | 41611281000 | 105600 | 105700 | 105700 | 105500 | 2778 |
| 610 | 20240503 | 095000 | 41317871400 | 105700 | 105500 | 105700 | 105400 | 3234 |
| 611 | 20240503 | 094900 | 40976519100 | 105500 | 105300 | 105500 | 105200 | 3741 |
| 612 | 20240503 | 094800 | 40582393500 | 105300 | 105200 | 105300 | 105200 | 2053 |
| 613 | 20240503 | 094700 | 40366228400 | 105300 | 105300 | 105300 | 105200 | 1593 |
| 614 | 20240503 | 094600 | 40198602800 | 105300 | 105200 | 105300 | 105200 | 617 |
| 615 | 20240503 | 094500 | 40133681000 | 105200 | 105100 | 105300 | 105100 | 2479 |
| 616 | 20240503 | 094400 | 39873035200 | 105100 | 105200 | 105300 | 105000 | 6210 |
| 617 | 20240503 | 094300 | 39220319800 | 105100 | 105200 | 105400 | 105100 | 5052 |
| 618 | 20240503 | 094200 | 38688780600 | 105200 | 105300 | 105300 | 105100 | 4100 |
| 619 | 20240503 | 094100 | 38257492900 | 105300 | 105300 | 105300 | 105200 | 1177 |
| 620 | 20240503 | 094000 | 38133621900 | 105200 | 105300 | 105400 | 105200 | 2550 |
| 621 | 20240503 | 093900 | 37865074500 | 105300 | 105500 | 105500 | 105300 | 1481 |
| 622 | 20240503 | 093800 | 37709034400 | 105400 | 105600 | 105600 | 105400 | 2864 |
| 623 | 20240503 | 093700 | 37406867400 | 105500 | 105400 | 105600 | 105300 | 3027 |
| 624 | 20240503 | 093600 | 37087591000 | 105400 | 105200 | 105400 | 105200 | 5523 |
| 625 | 20240503 | 093500 | 36506219300 | 105200 | 105300 | 105400 | 105200 | 6390 |
| 626 | 20240503 | 093400 | 35833746400 | 105300 | 105500 | 105500 | 105300 | 6539 |
| 627 | 20240503 | 093300 | 35144818500 | 105400 | 105400 | 105600 | 105400 | 1565 |
| 628 | 20240503 | 093200 | 34979739000 | 105400 | 105600 | 105700 | 105400 | 3877 |
| 629 | 20240503 | 093100 | 34570593300 | 105600 | 105600 | 105700 | 105500 | 1591 |
| 630 | 20240503 | 093000 | 34402609000 | 105600 | 105800 | 105900 | 105500 | 2732 |
| 631 | 20240503 | 092900 | 34113979500 | 105600 | 105800 | 105900 | 105600 | 6717 |
| 632 | 20240503 | 092800 | 33403513900 | 105800 | 105700 | 105800 | 105600 | 3000 |
| 633 | 20240503 | 092700 | 33086420500 | 105600 | 105500 | 105800 | 105400 | 7426 |
| 634 | 20240503 | 092600 | 32302428000 | 105400 | 105700 | 105700 | 105400 | 6939 |
| 635 | 20240503 | 092500 | 31570037800 | 105700 | 105800 | 105900 | 105700 | 4389 |
| 636 | 20240503 | 092400 | 31105805000 | 105800 | 105800 | 105900 | 105700 | 4315 |
| 637 | 20240503 | 092300 | 30649427500 | 105800 | 105800 | 106100 | 105700 | 8210 |
| 638 | 20240503 | 092200 | 29780180000 | 105900 | 106100 | 106100 | 105800 | 9848 |
| 639 | 20240503 | 092100 | 28736415200 | 106100 | 106300 | 106400 | 106000 | 9500 |
| 640 | 20240503 | 092000 | 27727680500 | 106200 | 106700 | 106700 | 106200 | 7649 |
| 641 | 20240503 | 091900 | 26912843300 | 106700 | 106700 | 106800 | 106600 | 10165 |
| 642 | 20240503 | 091800 | 25827893400 | 106600 | 106500 | 106800 | 106500 | 12724 |
| 643 | 20240503 | 091700 | 24470844600 | 106500 | 106200 | 106500 | 106200 | 15284 |
| 644 | 20240503 | 091600 | 22844093100 | 106200 | 106400 | 106400 | 106100 | 8101 |
| 645 | 20240503 | 091500 | 21983147600 | 106400 | 106300 | 106500 | 106300 | 12126 |
| 646 | 20240503 | 091400 | 20693144500 | 106300 | 105800 | 106400 | 105800 | 21917 |
| 647 | 20240503 | 091300 | 18367461300 | 105900 | 105800 | 105900 | 105700 | 7453 |
| 648 | 20240503 | 091200 | 17579002000 | 105800 | 105700 | 105800 | 105700 | 1853 |
| 649 | 20240503 | 091100 | 17383056800 | 105700 | 105700 | 105800 | 105600 | 6435 |
| 650 | 20240503 | 091000 | 16702781700 | 105700 | 105700 | 105900 | 105600 | 5037 |
| 651 | 20240503 | 090900 | 16170293900 | 105800 | 106000 | 106100 | 105700 | 9710 |
| 652 | 20240503 | 090800 | 15141543500 | 106000 | 105800 | 106100 | 105800 | 12531 |
| 653 | 20240503 | 090700 | 13813862900 | 105800 | 105600 | 105900 | 105500 | 19158 |
| 654 | 20240503 | 090600 | 11787971900 | 105600 | 105200 | 105700 | 105100 | 17569 |
| 655 | 20240503 | 090500 | 9935485800 | 105200 | 105100 | 105400 | 105100 | 7839 |
| 656 | 20240503 | 090400 | 9110189600 | 105100 | 105000 | 105400 | 104600 | 8401 |
| 657 | 20240503 | 090300 | 8228031000 | 104900 | 105300 | 105400 | 104900 | 8271 |
| 658 | 20240503 | 090200 | 7358290000 | 105400 | 105300 | 105700 | 105200 | 19379 |
| 659 | 20240503 | 090100 | 5315027400 | 105300 | 104700 | 105500 | 104600 | 22682 |
| 660 | 20240503 | 090000 | 2929179800 | 104800 | 105200 | 105200 | 104600 | 26796 |