35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 3 | 20230705 | 194700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20230705 | 194600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20230705 | 194500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20230705 | 194400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20230705 | 194300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20230705 | 194200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20230705 | 194100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20230705 | 194000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20230705 | 193900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20230705 | 193800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20230705 | 193700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20230705 | 193600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20230705 | 193500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20230705 | 193400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20230705 | 193300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20230705 | 193200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20230705 | 193100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20230705 | 193000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20230705 | 192900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20230705 | 192800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20230705 | 192700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20230705 | 192600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20230705 | 192500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20230705 | 192400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20230705 | 192300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20230705 | 192200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20230705 | 192100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20230705 | 192000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20230705 | 191900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20230705 | 191800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 33 | 20230705 | 191700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20230705 | 191600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20230705 | 191500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20230705 | 191400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20230705 | 191300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20230705 | 191200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20230705 | 191100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20230705 | 191000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20230705 | 190900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20230705 | 190800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20230705 | 190700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20230705 | 190600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20230705 | 190500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20230705 | 190400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20230705 | 190300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20230705 | 190200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20230705 | 190100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20230705 | 190000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20230705 | 185900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20230705 | 185800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20230705 | 185700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20230705 | 185600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20230705 | 185500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20230705 | 185400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20230705 | 185300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20230705 | 185200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20230705 | 185100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20230705 | 185000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20230705 | 184900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20230705 | 184800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 63 | 20230705 | 184700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20230705 | 184600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20230705 | 184500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20230705 | 184400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20230705 | 184300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20230705 | 184200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20230705 | 184100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20230705 | 184000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20230705 | 183900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20230705 | 183800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20230705 | 183700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20230705 | 183600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20230705 | 183500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20230705 | 183400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20230705 | 183300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20230705 | 183200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20230705 | 183100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20230705 | 183000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20230705 | 182900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20230705 | 182800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20230705 | 182700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20230705 | 182600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20230705 | 182500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20230705 | 182400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20230705 | 182300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20230705 | 182200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20230705 | 182100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20230705 | 182000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20230705 | 181900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20230705 | 181800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 93 | 20230705 | 181700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20230705 | 181600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20230705 | 181500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20230705 | 181400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20230705 | 181300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20230705 | 181200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20230705 | 181100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20230705 | 181000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20230705 | 180900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20230705 | 180800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20230705 | 180700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20230705 | 180600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20230705 | 180500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20230705 | 180400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20230705 | 180300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20230705 | 180200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20230705 | 180100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20230705 | 180000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20230705 | 175900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20230705 | 175800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20230705 | 175700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20230705 | 175600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20230705 | 175500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20230705 | 175400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20230705 | 175300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20230705 | 175200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20230705 | 175100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20230705 | 175000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20230705 | 174900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20230705 | 174800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 123 | 20230705 | 174700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20230705 | 174600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20230705 | 174500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20230705 | 174400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20230705 | 174300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20230705 | 174200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20230705 | 174100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20230705 | 174000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20230705 | 173900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20230705 | 173800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20230705 | 173700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20230705 | 173600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20230705 | 173500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20230705 | 173400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20230705 | 173300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20230705 | 173200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20230705 | 173100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20230705 | 173000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20230705 | 172900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20230705 | 172800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20230705 | 172700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20230705 | 172600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20230705 | 172500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20230705 | 172400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20230705 | 172300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20230705 | 172200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20230705 | 172100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20230705 | 172000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20230705 | 171900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20230705 | 171800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 153 | 20230705 | 171700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20230705 | 171600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20230705 | 171500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20230705 | 171400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20230705 | 171300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20230705 | 171200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20230705 | 171100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20230705 | 171000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20230705 | 170900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20230705 | 170800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20230705 | 170700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20230705 | 170600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20230705 | 170500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20230705 | 170400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20230705 | 170300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20230705 | 170200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20230705 | 170100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20230705 | 170000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20230705 | 165900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20230705 | 165800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20230705 | 165700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20230705 | 165600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20230705 | 165500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20230705 | 165400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20230705 | 165300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20230705 | 165200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20230705 | 165100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20230705 | 165000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20230705 | 164900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20230705 | 164800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 183 | 20230705 | 164700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20230705 | 164600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20230705 | 164500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20230705 | 164400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20230705 | 164300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20230705 | 164200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20230705 | 164100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20230705 | 164000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20230705 | 163900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20230705 | 163800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20230705 | 163700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20230705 | 163600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20230705 | 163500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20230705 | 163400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20230705 | 163300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20230705 | 163200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20230705 | 163100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20230705 | 163000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20230705 | 162900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20230705 | 162800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20230705 | 162700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20230705 | 162600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20230705 | 162500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20230705 | 162400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20230705 | 162300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20230705 | 162200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20230705 | 162100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20230705 | 162000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20230705 | 161900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20230705 | 161800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 213 | 20230705 | 161700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20230705 | 161600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20230705 | 161500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20230705 | 161400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20230705 | 161300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20230705 | 161200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20230705 | 161100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20230705 | 161000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20230705 | 160900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20230705 | 160800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20230705 | 160700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20230705 | 160600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20230705 | 160500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20230705 | 160400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20230705 | 160300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20230705 | 160200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20230705 | 160100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20230705 | 160000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20230705 | 155900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20230705 | 155800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20230705 | 155700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20230705 | 155600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20230705 | 155500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20230705 | 155400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20230705 | 155300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20230705 | 155200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20230705 | 155100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20230705 | 155000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20230705 | 154900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20230705 | 154800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 243 | 20230705 | 154700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20230705 | 154600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20230705 | 154500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20230705 | 154400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20230705 | 154300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20230705 | 154200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20230705 | 154100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20230705 | 154000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20230705 | 153900 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20230705 | 153800 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20230705 | 153700 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20230705 | 153600 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20230705 | 153500 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20230705 | 153400 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20230705 | 153300 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20230705 | 153200 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20230705 | 153100 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20230705 | 153000 | 18228947600 | 96200 | 96200 | 96200 | 96200 | 13050 |
| 261 | 20230705 | 152900 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 262 | 20230705 | 152800 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 263 | 20230705 | 152700 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 264 | 20230705 | 152600 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 265 | 20230705 | 152500 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 266 | 20230705 | 152400 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 267 | 20230705 | 152300 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 268 | 20230705 | 152200 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 269 | 20230705 | 152100 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 270 | 20230705 | 152000 | 16973537600 | 96500 | 96500 | 96500 | 96500 | 0 |
| 271 | 20230705 | 151900 | 16973537600 | 96500 | 96300 | 96500 | 96300 | 909 |
| 272 | 20230705 | 151800 | 16885920200 | 96300 | 96300 | 96400 | 96300 | 244 |
| 273 | 20230705 | 151700 | 16862411000 | 96400 | 96200 | 96400 | 96100 | 1405 |
| 274 | 20230705 | 151600 | 16727160600 | 96200 | 96200 | 96200 | 96100 | 1551 |
| 275 | 20230705 | 151500 | 16577985900 | 96200 | 96100 | 96200 | 96100 | 410 |
| 276 | 20230705 | 151400 | 16538552200 | 96100 | 96100 | 96200 | 96100 | 811 |
| 277 | 20230705 | 151300 | 16460546900 | 96100 | 96200 | 96200 | 96100 | 708 |
| 278 | 20230705 | 151200 | 16392448900 | 96200 | 96200 | 96200 | 96100 | 289 |
| 279 | 20230705 | 151100 | 16364655300 | 96200 | 96200 | 96200 | 96100 | 2762 |
| 280 | 20230705 | 151000 | 16099060800 | 96100 | 96200 | 96200 | 96100 | 473 |
| 281 | 20230705 | 150900 | 16053580300 | 96100 | 96200 | 96200 | 96100 | 608 |
| 282 | 20230705 | 150800 | 15995110100 | 96200 | 96200 | 96200 | 96100 | 464 |
| 283 | 20230705 | 150700 | 15950490400 | 96200 | 96200 | 96200 | 96100 | 1108 |
| 284 | 20230705 | 150600 | 15843910600 | 96200 | 96100 | 96200 | 96100 | 487 |
| 285 | 20230705 | 150500 | 15797083500 | 96200 | 96100 | 96200 | 96100 | 251 |
| 286 | 20230705 | 150400 | 15772948100 | 96100 | 96100 | 96200 | 96100 | 639 |
| 287 | 20230705 | 150300 | 15711494400 | 96200 | 96200 | 96200 | 96100 | 180 |
| 288 | 20230705 | 150200 | 15694191400 | 96200 | 96200 | 96200 | 96100 | 426 |
| 289 | 20230705 | 150100 | 15653237500 | 96100 | 96200 | 96200 | 96100 | 530 |
| 290 | 20230705 | 150000 | 15602279500 | 96200 | 96100 | 96200 | 96100 | 608 |
| 291 | 20230705 | 145900 | 15543839100 | 96200 | 96200 | 96200 | 96100 | 579 |
| 292 | 20230705 | 145800 | 15488166800 | 96100 | 96100 | 96200 | 96100 | 234 |
| 293 | 20230705 | 145700 | 15465671200 | 96100 | 96200 | 96200 | 96100 | 454 |
| 294 | 20230705 | 145600 | 15422021600 | 96200 | 96200 | 96200 | 96100 | 232 |
| 295 | 20230705 | 145500 | 15399715400 | 96200 | 96200 | 96200 | 96100 | 300 |
| 296 | 20230705 | 145400 | 15370871200 | 96200 | 96100 | 96200 | 96100 | 643 |
| 297 | 20230705 | 145300 | 15309033300 | 96200 | 96200 | 96200 | 96100 | 385 |
| 298 | 20230705 | 145200 | 15272022000 | 96100 | 96100 | 96200 | 96100 | 482 |
| 299 | 20230705 | 145100 | 15225667400 | 96200 | 96200 | 96200 | 96100 | 338 |
| 300 | 20230705 | 145000 | 15193169200 | 96100 | 96100 | 96200 | 96100 | 6866 |
| 301 | 20230705 | 144900 | 14532758600 | 96100 | 96100 | 96200 | 96100 | 146 |
| 302 | 20230705 | 144800 | 14518726400 | 96200 | 96200 | 96200 | 96100 | 578 |
| 303 | 20230705 | 144700 | 14463123600 | 96200 | 96200 | 96300 | 96200 | 784 |
| 304 | 20230705 | 144600 | 14387702100 | 96200 | 96200 | 96300 | 96200 | 791 |
| 305 | 20230705 | 144500 | 14311605100 | 96200 | 96200 | 96300 | 96200 | 620 |
| 306 | 20230705 | 144400 | 14251960800 | 96200 | 96200 | 96300 | 96200 | 250 |
| 307 | 20230705 | 144300 | 14227908800 | 96300 | 96200 | 96300 | 96200 | 663 |
| 308 | 20230705 | 144200 | 14164127700 | 96200 | 96200 | 96300 | 96200 | 663 |
| 309 | 20230705 | 144100 | 14100346200 | 96200 | 96200 | 96300 | 96200 | 448 |
| 310 | 20230705 | 144000 | 14057248000 | 96200 | 96200 | 96300 | 96200 | 360 |
| 311 | 20230705 | 143900 | 14022615400 | 96200 | 96200 | 96300 | 96200 | 249 |
| 312 | 20230705 | 143800 | 13998661300 | 96200 | 96200 | 96300 | 96200 | 460 |
| 313 | 20230705 | 143700 | 13954406400 | 96200 | 96200 | 96300 | 96200 | 571 |
| 314 | 20230705 | 143600 | 13899462500 | 96200 | 96300 | 96300 | 96200 | 382 |
| 315 | 20230705 | 143500 | 13862703800 | 96200 | 96200 | 96300 | 96200 | 405 |
| 316 | 20230705 | 143400 | 13823739300 | 96300 | 96200 | 96300 | 96200 | 359 |
| 317 | 20230705 | 143300 | 13789198400 | 96200 | 96200 | 96300 | 96200 | 453 |
| 318 | 20230705 | 143200 | 13745617700 | 96200 | 96300 | 96300 | 96200 | 1561 |
| 319 | 20230705 | 143100 | 13595440900 | 96200 | 96300 | 96300 | 96200 | 338 |
| 320 | 20230705 | 143000 | 13562919500 | 96200 | 96200 | 96300 | 96200 | 257 |
| 321 | 20230705 | 142900 | 13538193700 | 96200 | 96200 | 96300 | 96200 | 164 |
| 322 | 20230705 | 142800 | 13522412600 | 96200 | 96200 | 96300 | 96200 | 328 |
| 323 | 20230705 | 142700 | 13490856500 | 96200 | 96200 | 96300 | 96200 | 115 |
| 324 | 20230705 | 142600 | 13479792500 | 96200 | 96200 | 96300 | 96200 | 405 |
| 325 | 20230705 | 142500 | 13440826600 | 96200 | 96300 | 96300 | 96200 | 1396 |
| 326 | 20230705 | 142400 | 13306530300 | 96300 | 96300 | 96300 | 96200 | 1322 |
| 327 | 20230705 | 142300 | 13179226200 | 96300 | 96300 | 96400 | 96300 | 589 |
| 328 | 20230705 | 142200 | 13122502100 | 96300 | 96300 | 96400 | 96300 | 710 |
| 329 | 20230705 | 142100 | 13054086300 | 96300 | 96300 | 96400 | 96300 | 345 |
| 330 | 20230705 | 142000 | 13020856000 | 96400 | 96300 | 96400 | 96300 | 177 |
| 331 | 20230705 | 141900 | 13003809200 | 96300 | 96300 | 96400 | 96300 | 225 |
| 332 | 20230705 | 141800 | 12982140800 | 96300 | 96300 | 96400 | 96300 | 485 |
| 333 | 20230705 | 141700 | 12935414600 | 96400 | 96300 | 96400 | 96300 | 253 |
| 334 | 20230705 | 141600 | 12911046700 | 96300 | 96400 | 96400 | 96300 | 170 |
| 335 | 20230705 | 141500 | 12894671000 | 96300 | 96300 | 96400 | 96300 | 700 |
| 336 | 20230705 | 141400 | 12827256600 | 96300 | 96300 | 96400 | 96300 | 198 |
| 337 | 20230705 | 141300 | 12808180600 | 96400 | 96400 | 96400 | 96300 | 370 |
| 338 | 20230705 | 141200 | 12772538900 | 96400 | 96300 | 96400 | 96300 | 305 |
| 339 | 20230705 | 141100 | 12743159600 | 96400 | 96300 | 96400 | 96300 | 327 |
| 340 | 20230705 | 141000 | 12711660900 | 96300 | 96400 | 96400 | 96300 | 334 |
| 341 | 20230705 | 140900 | 12679483200 | 96400 | 96300 | 96400 | 96300 | 346 |
| 342 | 20230705 | 140800 | 12646143700 | 96400 | 96300 | 96400 | 96300 | 455 |
| 343 | 20230705 | 140700 | 12602303200 | 96400 | 96300 | 96400 | 96300 | 229 |
| 344 | 20230705 | 140600 | 12580243900 | 96300 | 96400 | 96400 | 96300 | 172 |
| 345 | 20230705 | 140500 | 12563676400 | 96300 | 96300 | 96400 | 96300 | 201 |
| 346 | 20230705 | 140400 | 12544318800 | 96300 | 96300 | 96400 | 96300 | 274 |
| 347 | 20230705 | 140300 | 12517931200 | 96300 | 96300 | 96400 | 96300 | 326 |
| 348 | 20230705 | 140200 | 12486536100 | 96300 | 96400 | 96500 | 96300 | 420 |
| 349 | 20230705 | 140100 | 12446055900 | 96400 | 96400 | 96500 | 96400 | 378 |
| 350 | 20230705 | 140000 | 12409616500 | 96400 | 96400 | 96500 | 96400 | 708 |
| 351 | 20230705 | 135900 | 12341364000 | 96400 | 96400 | 96500 | 96400 | 525 |
| 352 | 20230705 | 135800 | 12290753600 | 96400 | 96400 | 96500 | 96400 | 1285 |
| 353 | 20230705 | 135700 | 12166798900 | 96400 | 96500 | 96500 | 96400 | 376 |
| 354 | 20230705 | 135600 | 12130550000 | 96400 | 96400 | 96500 | 96400 | 233 |
| 355 | 20230705 | 135500 | 12108087700 | 96400 | 96400 | 96500 | 96400 | 341 |
| 356 | 20230705 | 135400 | 12075215000 | 96400 | 96400 | 96500 | 96400 | 644 |
| 357 | 20230705 | 135300 | 12013123100 | 96400 | 96400 | 96500 | 96400 | 326 |
| 358 | 20230705 | 135200 | 11981693000 | 96400 | 96400 | 96500 | 96400 | 219 |
| 359 | 20230705 | 135100 | 11960578400 | 96400 | 96400 | 96500 | 96400 | 167 |
| 360 | 20230705 | 135000 | 11944478300 | 96400 | 96400 | 96500 | 96400 | 214 |
| 361 | 20230705 | 134900 | 11923848400 | 96400 | 96400 | 96500 | 96400 | 288 |
| 362 | 20230705 | 134800 | 11896084900 | 96400 | 96400 | 96500 | 96400 | 604 |
| 363 | 20230705 | 134700 | 11837858000 | 96400 | 96400 | 96400 | 96400 | 444 |
| 364 | 20230705 | 134600 | 11795056400 | 96500 | 96400 | 96500 | 96400 | 318 |
| 365 | 20230705 | 134500 | 11764400700 | 96400 | 96400 | 96500 | 96400 | 393 |
| 366 | 20230705 | 134400 | 11726515200 | 96500 | 96400 | 96500 | 96400 | 423 |
| 367 | 20230705 | 134300 | 11685732900 | 96500 | 96500 | 96500 | 96400 | 380 |
| 368 | 20230705 | 134200 | 11649097400 | 96400 | 96500 | 96500 | 96400 | 874 |
| 369 | 20230705 | 134100 | 11564834700 | 96500 | 96500 | 96500 | 96400 | 235 |
| 370 | 20230705 | 134000 | 11542173600 | 96500 | 96500 | 96500 | 96400 | 363 |
| 371 | 20230705 | 133900 | 11507170800 | 96400 | 96400 | 96500 | 96400 | 202 |
| 372 | 20230705 | 133800 | 11487693400 | 96500 | 96400 | 96500 | 96400 | 204 |
| 373 | 20230705 | 133700 | 11468010400 | 96400 | 96400 | 96500 | 96400 | 358 |
| 374 | 20230705 | 133600 | 11433492500 | 96400 | 96500 | 96500 | 96400 | 132 |
| 375 | 20230705 | 133500 | 11420760700 | 96500 | 96500 | 96500 | 96400 | 1287 |
| 376 | 20230705 | 133400 | 11296580300 | 96500 | 96500 | 96500 | 96400 | 265 |
| 377 | 20230705 | 133300 | 11271024800 | 96500 | 96400 | 96500 | 96400 | 441 |
| 378 | 20230705 | 133200 | 11228502000 | 96400 | 96500 | 96500 | 96400 | 386 |
| 379 | 20230705 | 133100 | 11191272200 | 96400 | 96400 | 96500 | 96400 | 342 |
| 380 | 20230705 | 133000 | 11158280200 | 96500 | 96500 | 96500 | 96400 | 717 |
| 381 | 20230705 | 132900 | 11089116900 | 96500 | 96400 | 96500 | 96400 | 284 |
| 382 | 20230705 | 132800 | 11061732200 | 96500 | 96500 | 96500 | 96400 | 436 |
| 383 | 20230705 | 132700 | 11019690200 | 96400 | 96400 | 96500 | 96400 | 278 |
| 384 | 20230705 | 132600 | 10992881500 | 96500 | 96400 | 96500 | 96400 | 244 |
| 385 | 20230705 | 132500 | 10969351600 | 96400 | 96400 | 96500 | 96400 | 218 |
| 386 | 20230705 | 132400 | 10948328700 | 96400 | 96400 | 96500 | 96400 | 279 |
| 387 | 20230705 | 132300 | 10921427700 | 96400 | 96500 | 96500 | 96400 | 159 |
| 388 | 20230705 | 132200 | 10906099100 | 96400 | 96500 | 96600 | 96400 | 1933 |
| 389 | 20230705 | 132100 | 10719562900 | 96600 | 96500 | 96600 | 96500 | 165 |
| 390 | 20230705 | 132000 | 10703633700 | 96500 | 96500 | 96600 | 96500 | 370 |
| 391 | 20230705 | 131900 | 10667920100 | 96600 | 96600 | 96600 | 96500 | 276 |
| 392 | 20230705 | 131800 | 10641274600 | 96600 | 96600 | 96600 | 96500 | 177 |
| 393 | 20230705 | 131700 | 10624185400 | 96600 | 96600 | 96600 | 96500 | 714 |
| 394 | 20230705 | 131600 | 10555273600 | 96500 | 96500 | 96600 | 96500 | 213 |
| 395 | 20230705 | 131500 | 10534715100 | 96500 | 96600 | 96600 | 96500 | 231 |
| 396 | 20230705 | 131400 | 10512413200 | 96500 | 96500 | 96600 | 96500 | 252 |
| 397 | 20230705 | 131300 | 10488088800 | 96600 | 96500 | 96600 | 96500 | 254 |
| 398 | 20230705 | 131200 | 10463575200 | 96500 | 96600 | 96600 | 96500 | 290 |
| 399 | 20230705 | 131100 | 10435580100 | 96500 | 96600 | 96600 | 96500 | 775 |
| 400 | 20230705 | 131000 | 10360769400 | 96500 | 96600 | 96600 | 96500 | 252 |
| 401 | 20230705 | 130900 | 10336434100 | 96600 | 96500 | 96600 | 96500 | 322 |
| 402 | 20230705 | 130800 | 10305345200 | 96600 | 96500 | 96600 | 96500 | 113 |
| 403 | 20230705 | 130700 | 10294432100 | 96500 | 96500 | 96600 | 96500 | 402 |
| 404 | 20230705 | 130600 | 10255627300 | 96600 | 96500 | 96600 | 96500 | 218 |
| 405 | 20230705 | 130500 | 10234584200 | 96500 | 96500 | 96600 | 96500 | 378 |
| 406 | 20230705 | 130400 | 10198089800 | 96600 | 96600 | 96600 | 96500 | 373 |
| 407 | 20230705 | 130300 | 10162074300 | 96600 | 96600 | 96600 | 96500 | 142 |
| 408 | 20230705 | 130200 | 10148365100 | 96600 | 96500 | 96600 | 96500 | 219 |
| 409 | 20230705 | 130100 | 10127228300 | 96500 | 96700 | 96700 | 96500 | 1502 |
| 410 | 20230705 | 130000 | 9982139600 | 96700 | 96700 | 96700 | 96600 | 288 |
| 411 | 20230705 | 125900 | 9954312700 | 96600 | 96600 | 96700 | 96600 | 144 |
| 412 | 20230705 | 125800 | 9940399600 | 96600 | 96600 | 96700 | 96600 | 265 |
| 413 | 20230705 | 125700 | 9914792900 | 96700 | 96700 | 96700 | 96600 | 160 |
| 414 | 20230705 | 125600 | 9899330500 | 96700 | 96700 | 96700 | 96600 | 256 |
| 415 | 20230705 | 125500 | 9874594500 | 96700 | 96700 | 96700 | 96600 | 701 |
| 416 | 20230705 | 125400 | 9806872200 | 96600 | 96700 | 96700 | 96600 | 227 |
| 417 | 20230705 | 125300 | 9784937500 | 96700 | 96600 | 96700 | 96600 | 210 |
| 418 | 20230705 | 125200 | 9764643300 | 96700 | 96700 | 96700 | 96600 | 138 |
| 419 | 20230705 | 125100 | 9751308500 | 96600 | 96700 | 96700 | 96600 | 461 |
| 420 | 20230705 | 125000 | 9706758400 | 96600 | 96700 | 96700 | 96600 | 164 |
| 421 | 20230705 | 124900 | 9690909000 | 96700 | 96700 | 96700 | 96600 | 222 |
| 422 | 20230705 | 124800 | 9669454900 | 96700 | 96700 | 96700 | 96600 | 244 |
| 423 | 20230705 | 124700 | 9645874800 | 96600 | 96700 | 96700 | 96600 | 276 |
| 424 | 20230705 | 124600 | 9619197500 | 96700 | 96600 | 96700 | 96600 | 267 |
| 425 | 20230705 | 124500 | 9593391100 | 96700 | 96700 | 96700 | 96600 | 869 |
| 426 | 20230705 | 124400 | 9509368000 | 96600 | 96800 | 96800 | 96600 | 429 |
| 427 | 20230705 | 124300 | 9467880500 | 96700 | 96700 | 96800 | 96700 | 215 |
| 428 | 20230705 | 124200 | 9447084100 | 96700 | 96800 | 96800 | 96700 | 169 |
| 429 | 20230705 | 124100 | 9430738900 | 96700 | 96800 | 96900 | 96700 | 540 |
| 430 | 20230705 | 124000 | 9378467100 | 96900 | 96900 | 96900 | 96800 | 156 |
| 431 | 20230705 | 123900 | 9363360400 | 96800 | 96900 | 96900 | 96800 | 157 |
| 432 | 20230705 | 123800 | 9348156600 | 96800 | 96800 | 96900 | 96800 | 211 |
| 433 | 20230705 | 123700 | 9327725200 | 96800 | 96800 | 96900 | 96800 | 176 |
| 434 | 20230705 | 123600 | 9310686400 | 96900 | 96800 | 96900 | 96800 | 147 |
| 435 | 20230705 | 123500 | 9296449300 | 96800 | 96800 | 96900 | 96800 | 296 |
| 436 | 20230705 | 123400 | 9267787800 | 96800 | 96700 | 96900 | 96700 | 845 |
| 437 | 20230705 | 123300 | 9185938100 | 96800 | 96700 | 96800 | 96700 | 153 |
| 438 | 20230705 | 123200 | 9171137400 | 96700 | 96900 | 96900 | 96700 | 243 |
| 439 | 20230705 | 123100 | 9147613100 | 96900 | 96700 | 96900 | 96700 | 529 |
| 440 | 20230705 | 123000 | 9096413300 | 96800 | 96700 | 96800 | 96700 | 265 |
| 441 | 20230705 | 122900 | 9070783600 | 96700 | 96800 | 96900 | 96700 | 295 |
| 442 | 20230705 | 122800 | 9042224900 | 96800 | 96900 | 96900 | 96800 | 194 |
| 443 | 20230705 | 122700 | 9023442900 | 96800 | 96800 | 96900 | 96800 | 274 |
| 444 | 20230705 | 122600 | 8996906200 | 96800 | 96900 | 96900 | 96800 | 234 |
| 445 | 20230705 | 122500 | 8974249600 | 96800 | 96900 | 96900 | 96800 | 274 |
| 446 | 20230705 | 122400 | 8947723000 | 96900 | 96900 | 96900 | 96800 | 287 |
| 447 | 20230705 | 122300 | 8919934700 | 96800 | 96900 | 96900 | 96800 | 247 |
| 448 | 20230705 | 122200 | 8896019800 | 96800 | 96900 | 96900 | 96800 | 184 |
| 449 | 20230705 | 122100 | 8878202800 | 96800 | 96700 | 96900 | 96700 | 574 |
| 450 | 20230705 | 122000 | 8822646100 | 96800 | 96700 | 96800 | 96700 | 217 |
| 451 | 20230705 | 121900 | 8801651000 | 96700 | 96800 | 96800 | 96700 | 220 |
| 452 | 20230705 | 121800 | 8780370200 | 96700 | 96700 | 96800 | 96700 | 213 |
| 453 | 20230705 | 121700 | 8759765100 | 96800 | 96700 | 96800 | 96700 | 189 |
| 454 | 20230705 | 121600 | 8741482200 | 96800 | 96700 | 96800 | 96700 | 268 |
| 455 | 20230705 | 121500 | 8715558800 | 96700 | 96700 | 96800 | 96700 | 258 |
| 456 | 20230705 | 121400 | 8690602700 | 96800 | 96700 | 96800 | 96700 | 123 |
| 457 | 20230705 | 121300 | 8678702600 | 96700 | 96800 | 96800 | 96700 | 563 |
| 458 | 20230705 | 121200 | 8624253800 | 96700 | 96700 | 96800 | 96700 | 289 |
| 459 | 20230705 | 121100 | 8596299300 | 96700 | 96600 | 96800 | 96600 | 528 |
| 460 | 20230705 | 121000 | 8545241100 | 96600 | 96600 | 96700 | 96600 | 139 |
| 461 | 20230705 | 120900 | 8531807800 | 96700 | 96600 | 96700 | 96600 | 153 |
| 462 | 20230705 | 120800 | 8517021400 | 96700 | 96700 | 96700 | 96600 | 240 |
| 463 | 20230705 | 120700 | 8493831200 | 96700 | 96700 | 96700 | 96600 | 156 |
| 464 | 20230705 | 120600 | 8478755600 | 96600 | 96700 | 96800 | 96600 | 226 |
| 465 | 20230705 | 120500 | 8456909000 | 96700 | 96700 | 96700 | 96600 | 437 |
| 466 | 20230705 | 120400 | 8414669600 | 96600 | 96600 | 96700 | 96500 | 347 |
| 467 | 20230705 | 120300 | 8381149400 | 96500 | 96500 | 96600 | 96500 | 318 |
| 468 | 20230705 | 120200 | 8350444200 | 96500 | 96600 | 96600 | 96500 | 174 |
| 469 | 20230705 | 120100 | 8333646400 | 96500 | 96500 | 96600 | 96500 | 905 |
| 470 | 20230705 | 120000 | 8246306400 | 96500 | 96600 | 96600 | 96500 | 230 |
| 471 | 20230705 | 115900 | 8224104000 | 96600 | 96500 | 96600 | 96500 | 192 |
| 472 | 20230705 | 115800 | 8205566100 | 96600 | 96500 | 96600 | 96500 | 192 |
| 473 | 20230705 | 115700 | 8187029900 | 96500 | 96600 | 96600 | 96500 | 164 |
| 474 | 20230705 | 115600 | 8171195200 | 96600 | 96500 | 96600 | 96500 | 414 |
| 475 | 20230705 | 115500 | 8131217200 | 96500 | 96500 | 96600 | 96500 | 198 |
| 476 | 20230705 | 115400 | 8112100400 | 96600 | 96600 | 96600 | 96500 | 209 |
| 477 | 20230705 | 115300 | 8091919600 | 96600 | 96500 | 96600 | 96500 | 243 |
| 478 | 20230705 | 115200 | 8068461000 | 96500 | 96500 | 96600 | 96500 | 153 |
| 479 | 20230705 | 115100 | 8053689300 | 96500 | 96500 | 96600 | 96400 | 467 |
| 480 | 20230705 | 115000 | 8008617200 | 96400 | 96500 | 96500 | 96400 | 443 |
| 481 | 20230705 | 114900 | 7965883900 | 96500 | 96500 | 96600 | 96400 | 1245 |
| 482 | 20230705 | 114800 | 7845730900 | 96400 | 96400 | 96500 | 96400 | 238 |
| 483 | 20230705 | 114700 | 7822777600 | 96400 | 96400 | 96500 | 96400 | 239 |
| 484 | 20230705 | 114600 | 7799730500 | 96500 | 96500 | 96500 | 96400 | 239 |
| 485 | 20230705 | 114500 | 7776684500 | 96500 | 96500 | 96500 | 96400 | 747 |
| 486 | 20230705 | 114400 | 7704661100 | 96400 | 96500 | 96500 | 96400 | 266 |
| 487 | 20230705 | 114300 | 7679002100 | 96400 | 96400 | 96500 | 96400 | 236 |
| 488 | 20230705 | 114200 | 7656240600 | 96400 | 96400 | 96500 | 96400 | 197 |
| 489 | 20230705 | 114100 | 7637242300 | 96500 | 96400 | 96500 | 96400 | 291 |
| 490 | 20230705 | 114000 | 7609179000 | 96500 | 96400 | 96500 | 96400 | 208 |
| 491 | 20230705 | 113900 | 7589122700 | 96400 | 96500 | 96500 | 96400 | 128 |
| 492 | 20230705 | 113800 | 7576777900 | 96400 | 96500 | 96500 | 96400 | 190 |
| 493 | 20230705 | 113700 | 7558450300 | 96500 | 96400 | 96500 | 96400 | 313 |
| 494 | 20230705 | 113600 | 7528274200 | 96500 | 96500 | 96500 | 96400 | 90 |
| 495 | 20230705 | 113500 | 7519591900 | 96400 | 96400 | 96500 | 96400 | 278 |
| 496 | 20230705 | 113400 | 7492775000 | 96500 | 96400 | 96500 | 96400 | 71 |
| 497 | 20230705 | 113300 | 7485928800 | 96500 | 96500 | 96500 | 96400 | 738 |
| 498 | 20230705 | 113200 | 7414728400 | 96400 | 96500 | 96500 | 96400 | 125 |
| 499 | 20230705 | 113100 | 7402674400 | 96500 | 96500 | 96500 | 96400 | 159 |
| 500 | 20230705 | 113000 | 7387338500 | 96500 | 96400 | 96500 | 96400 | 238 |
| 501 | 20230705 | 112900 | 7364388500 | 96400 | 96500 | 96500 | 96400 | 97 |
| 502 | 20230705 | 112800 | 7355034100 | 96400 | 96500 | 96500 | 96400 | 875 |
| 503 | 20230705 | 112700 | 7270606000 | 96400 | 96400 | 96500 | 96400 | 336 |
| 504 | 20230705 | 112600 | 7238207600 | 96500 | 96400 | 96500 | 96400 | 65 |
| 505 | 20230705 | 112500 | 7231938500 | 96400 | 96500 | 96500 | 96400 | 136 |
| 506 | 20230705 | 112400 | 7218825100 | 96500 | 96400 | 96500 | 96400 | 988 |
| 507 | 20230705 | 112300 | 7123503500 | 96400 | 96400 | 96500 | 96400 | 161 |
| 508 | 20230705 | 112200 | 7107982200 | 96400 | 96400 | 96500 | 96400 | 218 |
| 509 | 20230705 | 112100 | 7086966000 | 96400 | 96400 | 96500 | 96400 | 672 |
| 510 | 20230705 | 112000 | 7022183400 | 96400 | 96400 | 96500 | 96400 | 402 |
| 511 | 20230705 | 111900 | 6983426000 | 96400 | 96400 | 96500 | 96400 | 254 |
| 512 | 20230705 | 111800 | 6958932200 | 96400 | 96500 | 96500 | 96400 | 136 |
| 513 | 20230705 | 111700 | 6945818500 | 96400 | 96400 | 96500 | 96400 | 250 |
| 514 | 20230705 | 111600 | 6921716600 | 96500 | 96500 | 96500 | 96400 | 106 |
| 515 | 20230705 | 111500 | 6911496600 | 96400 | 96500 | 96500 | 96400 | 207 |
| 516 | 20230705 | 111400 | 6891535500 | 96400 | 96400 | 96500 | 96400 | 225 |
| 517 | 20230705 | 111300 | 6869843000 | 96400 | 96400 | 96500 | 96400 | 186 |
| 518 | 20230705 | 111200 | 6851912100 | 96400 | 96500 | 96500 | 96400 | 1593 |
| 519 | 20230705 | 111100 | 6698209200 | 96500 | 96500 | 96600 | 96500 | 143 |
| 520 | 20230705 | 111000 | 6684409300 | 96500 | 96500 | 96600 | 96500 | 148 |
| 521 | 20230705 | 110900 | 6670124600 | 96500 | 96500 | 96600 | 96500 | 541 |
| 522 | 20230705 | 110800 | 6617879300 | 96500 | 96600 | 96600 | 96500 | 193 |
| 523 | 20230705 | 110700 | 6599254200 | 96500 | 96600 | 96600 | 96500 | 497 |
| 524 | 20230705 | 110600 | 6551293400 | 96600 | 96600 | 96600 | 96500 | 93 |
| 525 | 20230705 | 110500 | 6542315300 | 96500 | 96600 | 96600 | 96500 | 614 |
| 526 | 20230705 | 110400 | 6483013400 | 96600 | 96600 | 96700 | 96600 | 340 |
| 527 | 20230705 | 110300 | 6450168800 | 96600 | 96700 | 96700 | 96600 | 415 |
| 528 | 20230705 | 110200 | 6410079400 | 96600 | 96600 | 96700 | 96600 | 370 |
| 529 | 20230705 | 110100 | 6374335200 | 96600 | 96700 | 96700 | 96600 | 184 |
| 530 | 20230705 | 110000 | 6356556800 | 96600 | 96600 | 96700 | 96600 | 178 |
| 531 | 20230705 | 105900 | 6339353400 | 96600 | 96600 | 96700 | 96600 | 195 |
| 532 | 20230705 | 105800 | 6320514300 | 96600 | 96600 | 96700 | 96600 | 70 |
| 533 | 20230705 | 105700 | 6313751000 | 96600 | 96600 | 96700 | 96600 | 174 |
| 534 | 20230705 | 105600 | 6296938700 | 96600 | 96600 | 96700 | 96600 | 172 |
| 535 | 20230705 | 105500 | 6280318900 | 96600 | 96600 | 96700 | 96600 | 435 |
| 536 | 20230705 | 105400 | 6238286100 | 96600 | 96600 | 96700 | 96600 | 143 |
| 537 | 20230705 | 105300 | 6224471700 | 96700 | 96600 | 96700 | 96600 | 19 |
| 538 | 20230705 | 105200 | 6222636100 | 96600 | 96600 | 96700 | 96600 | 906 |
| 539 | 20230705 | 105100 | 6135034100 | 96600 | 96700 | 96800 | 96600 | 1366 |
| 540 | 20230705 | 105000 | 6002962800 | 96700 | 96700 | 96800 | 96700 | 111 |
| 541 | 20230705 | 104900 | 5992228200 | 96700 | 96700 | 96800 | 96700 | 144 |
| 542 | 20230705 | 104800 | 5978300900 | 96700 | 96800 | 96800 | 96700 | 220 |
| 543 | 20230705 | 104700 | 5957005500 | 96800 | 96900 | 96900 | 96800 | 351 |
| 544 | 20230705 | 104600 | 5923025700 | 96900 | 96800 | 96900 | 96800 | 286 |
| 545 | 20230705 | 104500 | 5895339600 | 96900 | 96800 | 96900 | 96800 | 209 |
| 546 | 20230705 | 104400 | 5875107300 | 96800 | 96800 | 96900 | 96800 | 281 |
| 547 | 20230705 | 104300 | 5847903500 | 96800 | 96800 | 96900 | 96800 | 103 |
| 548 | 20230705 | 104200 | 5837932700 | 96800 | 96800 | 96900 | 96800 | 140 |
| 549 | 20230705 | 104100 | 5824380300 | 96800 | 96700 | 96800 | 96700 | 468 |
| 550 | 20230705 | 104000 | 5779089700 | 96800 | 96700 | 96800 | 96700 | 131 |
| 551 | 20230705 | 103900 | 5766413600 | 96700 | 96800 | 96800 | 96700 | 107 |
| 552 | 20230705 | 103800 | 5756065000 | 96800 | 96800 | 96800 | 96700 | 229 |
| 553 | 20230705 | 103700 | 5733909800 | 96700 | 96800 | 96900 | 96700 | 352 |
| 554 | 20230705 | 103600 | 5699842700 | 96900 | 96800 | 96900 | 96800 | 108 |
| 555 | 20230705 | 103500 | 5689384200 | 96800 | 96800 | 96900 | 96700 | 187 |
| 556 | 20230705 | 103400 | 5671282800 | 96800 | 96800 | 96900 | 96800 | 487 |
| 557 | 20230705 | 103300 | 5624139500 | 96800 | 96800 | 96900 | 96700 | 185 |
| 558 | 20230705 | 103200 | 5606231100 | 96800 | 96800 | 96800 | 96700 | 475 |
| 559 | 20230705 | 103100 | 5560256400 | 96700 | 96800 | 96800 | 96700 | 564 |
| 560 | 20230705 | 103000 | 5505667500 | 96700 | 96700 | 96800 | 96700 | 133 |
| 561 | 20230705 | 102900 | 5492805000 | 96800 | 96700 | 96800 | 96700 | 237 |
| 562 | 20230705 | 102800 | 5469874500 | 96800 | 96700 | 96800 | 96700 | 49 |
| 563 | 20230705 | 102700 | 5465135700 | 96700 | 96800 | 96800 | 96700 | 174 |
| 564 | 20230705 | 102600 | 5448304700 | 96700 | 96900 | 96900 | 96700 | 370 |
| 565 | 20230705 | 102500 | 5412488900 | 96800 | 96800 | 96900 | 96800 | 290 |
| 566 | 20230705 | 102400 | 5384414400 | 96900 | 96900 | 96900 | 96800 | 495 |
| 567 | 20230705 | 102300 | 5336471700 | 96900 | 96900 | 97000 | 96900 | 85 |
| 568 | 20230705 | 102200 | 5328233700 | 97000 | 96900 | 97000 | 96900 | 208 |
| 569 | 20230705 | 102100 | 5308078100 | 96900 | 97000 | 97000 | 96900 | 92 |
| 570 | 20230705 | 102000 | 5299162800 | 96900 | 96900 | 97000 | 96900 | 214 |
| 571 | 20230705 | 101900 | 5278425800 | 96900 | 96900 | 97000 | 96900 | 192 |
| 572 | 20230705 | 101800 | 5259816300 | 96900 | 97000 | 97000 | 96900 | 77 |
| 573 | 20230705 | 101700 | 5252351300 | 96900 | 96900 | 97000 | 96900 | 542 |
| 574 | 20230705 | 101600 | 5199783200 | 96900 | 96900 | 97000 | 96900 | 164 |
| 575 | 20230705 | 101500 | 5183891200 | 96900 | 97000 | 97000 | 96900 | 91 |
| 576 | 20230705 | 101400 | 5175071300 | 96900 | 96900 | 97000 | 96900 | 121 |
| 577 | 20230705 | 101300 | 5163346000 | 96800 | 97000 | 97000 | 96800 | 287 |
| 578 | 20230705 | 101200 | 5135526200 | 97000 | 96900 | 97000 | 96900 | 548 |
| 579 | 20230705 | 101100 | 5082382600 | 96900 | 96900 | 97000 | 96900 | 83 |
| 580 | 20230705 | 101000 | 5074337900 | 96900 | 96900 | 97000 | 96900 | 74 |
| 581 | 20230705 | 100900 | 5067166000 | 96900 | 96900 | 97000 | 96900 | 208 |
| 582 | 20230705 | 100800 | 5047002400 | 97000 | 96900 | 97000 | 96900 | 174 |
| 583 | 20230705 | 100700 | 5030140200 | 97000 | 96900 | 97000 | 96900 | 97 |
| 584 | 20230705 | 100600 | 5020738400 | 96900 | 96900 | 97100 | 96800 | 247 |
| 585 | 20230705 | 100500 | 4996806600 | 96900 | 96900 | 97000 | 96800 | 269 |
| 586 | 20230705 | 100400 | 4970729800 | 96900 | 97100 | 97200 | 96900 | 452 |
| 587 | 20230705 | 100300 | 4926853200 | 97100 | 97100 | 97200 | 97100 | 352 |
| 588 | 20230705 | 100200 | 4892672000 | 97100 | 97100 | 97200 | 97000 | 944 |
| 589 | 20230705 | 100100 | 4801003900 | 97100 | 97000 | 97100 | 97000 | 159 |
| 590 | 20230705 | 100000 | 4785570800 | 97100 | 97100 | 97100 | 97000 | 139 |
| 591 | 20230705 | 095900 | 4772074600 | 97100 | 96800 | 97100 | 96700 | 2988 |
| 592 | 20230705 | 095800 | 4482707100 | 96800 | 96800 | 96900 | 96700 | 178 |
| 593 | 20230705 | 095700 | 4465474900 | 96800 | 96900 | 96900 | 96700 | 223 |
| 594 | 20230705 | 095600 | 4443886800 | 96800 | 96800 | 96900 | 96700 | 966 |
| 595 | 20230705 | 095500 | 4350333800 | 96700 | 96700 | 96800 | 96700 | 87 |
| 596 | 20230705 | 095400 | 4341919500 | 96800 | 96700 | 96900 | 96600 | 701 |
| 597 | 20230705 | 095300 | 4274070900 | 96800 | 96700 | 96900 | 96700 | 299 |
| 598 | 20230705 | 095200 | 4245127100 | 96700 | 96700 | 96900 | 96700 | 1516 |
| 599 | 20230705 | 095100 | 4098472800 | 96700 | 96600 | 96700 | 96600 | 27 |
| 600 | 20230705 | 095000 | 4095862500 | 96700 | 96600 | 96700 | 96600 | 254 |
| 601 | 20230705 | 094900 | 4071325600 | 96600 | 96600 | 96700 | 96600 | 182 |
| 602 | 20230705 | 094800 | 4053731900 | 96600 | 96400 | 96600 | 96400 | 1504 |
| 603 | 20230705 | 094700 | 3908578900 | 96500 | 96600 | 96700 | 96400 | 4953 |
| 604 | 20230705 | 094600 | 3430608600 | 96600 | 96600 | 96700 | 96600 | 155 |
| 605 | 20230705 | 094500 | 3415635100 | 96700 | 96600 | 96700 | 96600 | 335 |
| 606 | 20230705 | 094400 | 3383273300 | 96600 | 96800 | 96800 | 96600 | 2166 |
| 607 | 20230705 | 094300 | 3173827700 | 96800 | 96800 | 96800 | 96700 | 159 |
| 608 | 20230705 | 094200 | 3158450800 | 96700 | 96700 | 96800 | 96700 | 237 |
| 609 | 20230705 | 094100 | 3135519300 | 96700 | 96700 | 96800 | 96700 | 274 |
| 610 | 20230705 | 094000 | 3109014400 | 96800 | 96800 | 96800 | 96700 | 1512 |
| 611 | 20230705 | 093900 | 2962664400 | 96800 | 96900 | 96900 | 96800 | 213 |
| 612 | 20230705 | 093800 | 2942033600 | 96900 | 96800 | 96900 | 96700 | 622 |
| 613 | 20230705 | 093700 | 2881812000 | 96800 | 96700 | 96800 | 96700 | 175 |
| 614 | 20230705 | 093600 | 2864876500 | 96700 | 96800 | 96800 | 96700 | 447 |
| 615 | 20230705 | 093500 | 2821607500 | 96800 | 96900 | 96900 | 96700 | 1728 |
| 616 | 20230705 | 093400 | 2654360600 | 96800 | 97000 | 97000 | 96800 | 672 |
| 617 | 20230705 | 093300 | 2589243100 | 96900 | 97100 | 97100 | 96900 | 466 |
| 618 | 20230705 | 093200 | 2544045800 | 97100 | 97000 | 97100 | 97000 | 103 |
| 619 | 20230705 | 093100 | 2534051100 | 97000 | 97000 | 97100 | 96900 | 540 |
| 620 | 20230705 | 093000 | 2481670700 | 97000 | 96900 | 97000 | 96900 | 469 |
| 621 | 20230705 | 092900 | 2436220600 | 96900 | 96900 | 96900 | 96800 | 324 |
| 622 | 20230705 | 092800 | 2404825900 | 96900 | 96800 | 96900 | 96800 | 177 |
| 623 | 20230705 | 092700 | 2387682900 | 96800 | 96800 | 96900 | 96800 | 409 |
| 624 | 20230705 | 092600 | 2348086900 | 96800 | 96900 | 96900 | 96700 | 906 |
| 625 | 20230705 | 092500 | 2260394500 | 96900 | 96800 | 96900 | 96700 | 946 |
| 626 | 20230705 | 092400 | 2168823400 | 96800 | 96800 | 96800 | 96700 | 288 |
| 627 | 20230705 | 092300 | 2140958600 | 96700 | 96800 | 96800 | 96700 | 1350 |
| 628 | 20230705 | 092200 | 2010294800 | 96800 | 96900 | 96900 | 96800 | 265 |
| 629 | 20230705 | 092100 | 1984632900 | 96800 | 96900 | 97000 | 96800 | 501 |
| 630 | 20230705 | 092000 | 1936086900 | 97000 | 96900 | 97000 | 96900 | 659 |
| 631 | 20230705 | 091900 | 1872221000 | 96900 | 96800 | 96900 | 96700 | 1273 |
| 632 | 20230705 | 091800 | 1749002400 | 96800 | 97000 | 97100 | 96800 | 3709 |
| 633 | 20230705 | 091700 | 1389497800 | 97100 | 97200 | 97200 | 97000 | 1818 |
| 634 | 20230705 | 091600 | 1212941500 | 97300 | 97200 | 97300 | 97100 | 366 |
| 635 | 20230705 | 091500 | 1177380700 | 97200 | 97200 | 97300 | 97100 | 622 |
| 636 | 20230705 | 091400 | 1116925800 | 97200 | 97400 | 97400 | 97100 | 3628 |
| 637 | 20230705 | 091300 | 764137700 | 97500 | 97500 | 97500 | 97400 | 652 |
| 638 | 20230705 | 091200 | 700592700 | 97500 | 97500 | 97600 | 97500 | 74 |
| 639 | 20230705 | 091100 | 693376300 | 97600 | 97600 | 97800 | 97500 | 714 |
| 640 | 20230705 | 091000 | 623641300 | 97600 | 97800 | 97800 | 97600 | 939 |
| 641 | 20230705 | 090900 | 531943000 | 97800 | 97900 | 97900 | 97700 | 77 |
| 642 | 20230705 | 090800 | 524410900 | 97800 | 97800 | 97900 | 97800 | 161 |
| 643 | 20230705 | 090700 | 508664800 | 97900 | 97900 | 97900 | 97900 | 144 |
| 644 | 20230705 | 090600 | 494567200 | 97900 | 97800 | 98100 | 97700 | 1283 |
| 645 | 20230705 | 090500 | 368935700 | 97900 | 97700 | 97900 | 97700 | 575 |
| 646 | 20230705 | 090400 | 312724500 | 97700 | 97700 | 97700 | 97600 | 175 |
| 647 | 20230705 | 090300 | 295630500 | 97700 | 97600 | 97800 | 97500 | 607 |
| 648 | 20230705 | 090200 | 236336800 | 97500 | 97400 | 97600 | 97300 | 671 |
| 649 | 20230705 | 090100 | 171007800 | 97300 | 97200 | 97600 | 97200 | 289 |
| 650 | 20230705 | 090000 | 142910000 | 97100 | 97300 | 97800 | 97100 | 1469 |