35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 3 | 20240318 | 200000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240318 | 195900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240318 | 195800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240318 | 195700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240318 | 195600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240318 | 195500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240318 | 195400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240318 | 195300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240318 | 195200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240318 | 195100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240318 | 195000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240318 | 194900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240318 | 194800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240318 | 194700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240318 | 194600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240318 | 194500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240318 | 194400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240318 | 194300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240318 | 194200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240318 | 194100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240318 | 194000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240318 | 193900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240318 | 193800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240318 | 193700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240318 | 193600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240318 | 193500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240318 | 193400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240318 | 193300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240318 | 193200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240318 | 193100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 33 | 20240318 | 193000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240318 | 192900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240318 | 192800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240318 | 192700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240318 | 192600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240318 | 192500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240318 | 192400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240318 | 192300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240318 | 192200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240318 | 192100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240318 | 192000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240318 | 191900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240318 | 191800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240318 | 191700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240318 | 191600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240318 | 191500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240318 | 191400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240318 | 191300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240318 | 191200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240318 | 191100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240318 | 191000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240318 | 190900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240318 | 190800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240318 | 190700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240318 | 190600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240318 | 190500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240318 | 190400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240318 | 190300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240318 | 190200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240318 | 190100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 63 | 20240318 | 190000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240318 | 185900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240318 | 185800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240318 | 185700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240318 | 185600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240318 | 185500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240318 | 185400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240318 | 185300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240318 | 185200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240318 | 185100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240318 | 185000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240318 | 184900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240318 | 184800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240318 | 184700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240318 | 184600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240318 | 184500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240318 | 184400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240318 | 184300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240318 | 184200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240318 | 184100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240318 | 184000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240318 | 183900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240318 | 183800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240318 | 183700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240318 | 183600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240318 | 183500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240318 | 183400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240318 | 183300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240318 | 183200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240318 | 183100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 93 | 20240318 | 183000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240318 | 182900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240318 | 182800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240318 | 182700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240318 | 182600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240318 | 182500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240318 | 182400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240318 | 182300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240318 | 182200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240318 | 182100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240318 | 182000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240318 | 181900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240318 | 181800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240318 | 181700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240318 | 181600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240318 | 181500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240318 | 181400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240318 | 181300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240318 | 181200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240318 | 181100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240318 | 181000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240318 | 180900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240318 | 180800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240318 | 180700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240318 | 180600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240318 | 180500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240318 | 180400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240318 | 180300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240318 | 180200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240318 | 180100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 123 | 20240318 | 180000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240318 | 175900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240318 | 175800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240318 | 175700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240318 | 175600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240318 | 175500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240318 | 175400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240318 | 175300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240318 | 175200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240318 | 175100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240318 | 175000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240318 | 174900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240318 | 174800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240318 | 174700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240318 | 174600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240318 | 174500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240318 | 174400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240318 | 174300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240318 | 174200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240318 | 174100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240318 | 174000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240318 | 173900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240318 | 173800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240318 | 173700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240318 | 173600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240318 | 173500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240318 | 173400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240318 | 173300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240318 | 173200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240318 | 173100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 153 | 20240318 | 173000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240318 | 172900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240318 | 172800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240318 | 172700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240318 | 172600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240318 | 172500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240318 | 172400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240318 | 172300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240318 | 172200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240318 | 172100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240318 | 172000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240318 | 171900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240318 | 171800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240318 | 171700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240318 | 171600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240318 | 171500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240318 | 171400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240318 | 171300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240318 | 171200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240318 | 171100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240318 | 171000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240318 | 170900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240318 | 170800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240318 | 170700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240318 | 170600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240318 | 170500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240318 | 170400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240318 | 170300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240318 | 170200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240318 | 170100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 183 | 20240318 | 170000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240318 | 165900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240318 | 165800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240318 | 165700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240318 | 165600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240318 | 165500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240318 | 165400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240318 | 165300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240318 | 165200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240318 | 165100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240318 | 165000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240318 | 164900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240318 | 164800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240318 | 164700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240318 | 164600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240318 | 164500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240318 | 164400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240318 | 164300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240318 | 164200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240318 | 164100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240318 | 164000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240318 | 163900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240318 | 163800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240318 | 163700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240318 | 163600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240318 | 163500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240318 | 163400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240318 | 163300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240318 | 163200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240318 | 163100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 213 | 20240318 | 163000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240318 | 162900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240318 | 162800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240318 | 162700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240318 | 162600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240318 | 162500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240318 | 162400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240318 | 162300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240318 | 162200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240318 | 162100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240318 | 162000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240318 | 161900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240318 | 161800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240318 | 161700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240318 | 161600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240318 | 161500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240318 | 161400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240318 | 161300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240318 | 161200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240318 | 161100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240318 | 161000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240318 | 160900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240318 | 160800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240318 | 160700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240318 | 160600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240318 | 160500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240318 | 160400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240318 | 160300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240318 | 160200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240318 | 160100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 243 | 20240318 | 160000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240318 | 155900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240318 | 155800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240318 | 155700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240318 | 155600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240318 | 155500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240318 | 155400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240318 | 155300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240318 | 155200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240318 | 155100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240318 | 155000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240318 | 154900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240318 | 154800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240318 | 154700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240318 | 154600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240318 | 154500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240318 | 154400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240318 | 154300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240318 | 154200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240318 | 154100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240318 | 154000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240318 | 153900 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240318 | 153800 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240318 | 153700 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240318 | 153600 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240318 | 153500 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240318 | 153400 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240318 | 153300 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240318 | 153200 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240318 | 153100 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 273 | 20240318 | 153000 | 5393846050 | 27600 | 27600 | 27600 | 27600 | 5427 |
| 274 | 20240318 | 152900 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240318 | 152800 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240318 | 152700 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240318 | 152600 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240318 | 152500 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240318 | 152400 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240318 | 152300 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240318 | 152200 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240318 | 152100 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240318 | 152000 | 5244060850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240318 | 151900 | 5244060850 | 27550 | 27500 | 27550 | 27500 | 992 |
| 285 | 20240318 | 151800 | 5216738650 | 27550 | 27550 | 27550 | 27500 | 422 |
| 286 | 20240318 | 151700 | 5205119500 | 27500 | 27500 | 27550 | 27500 | 73 |
| 287 | 20240318 | 151600 | 5203110450 | 27500 | 27500 | 27550 | 27500 | 2610 |
| 288 | 20240318 | 151500 | 5131261250 | 27550 | 27500 | 27550 | 27500 | 566 |
| 289 | 20240318 | 151400 | 5115675450 | 27550 | 27500 | 27550 | 27450 | 270 |
| 290 | 20240318 | 151300 | 5108248950 | 27500 | 27500 | 27550 | 27450 | 972 |
| 291 | 20240318 | 151200 | 5081517550 | 27500 | 27500 | 27500 | 27500 | 2579 |
| 292 | 20240318 | 151100 | 5010595050 | 27500 | 27500 | 27550 | 27500 | 784 |
| 293 | 20240318 | 151000 | 4989034050 | 27550 | 27500 | 27550 | 27500 | 495 |
| 294 | 20240318 | 150900 | 4975415450 | 27500 | 27500 | 27550 | 27500 | 593 |
| 295 | 20240318 | 150800 | 4959107900 | 27550 | 27500 | 27550 | 27500 | 519 |
| 296 | 20240318 | 150700 | 4944827700 | 27550 | 27500 | 27550 | 27500 | 418 |
| 297 | 20240318 | 150600 | 4933317200 | 27500 | 27500 | 27550 | 27500 | 244 |
| 298 | 20240318 | 150500 | 4926597200 | 27500 | 27500 | 27500 | 27500 | 356 |
| 299 | 20240318 | 150400 | 4916807200 | 27550 | 27500 | 27550 | 27500 | 176 |
| 300 | 20240318 | 150300 | 4911966050 | 27500 | 27500 | 27550 | 27500 | 179 |
| 301 | 20240318 | 150200 | 4907042900 | 27500 | 27500 | 27550 | 27500 | 552 |
| 302 | 20240318 | 150100 | 4891852350 | 27500 | 27500 | 27550 | 27500 | 39 |
| 303 | 20240318 | 150000 | 4890779750 | 27500 | 27550 | 27550 | 27500 | 137 |
| 304 | 20240318 | 145900 | 4887012200 | 27550 | 27500 | 27550 | 27500 | 110 |
| 305 | 20240318 | 145800 | 4883984450 | 27550 | 27550 | 27550 | 27500 | 49 |
| 306 | 20240318 | 145700 | 4882636700 | 27500 | 27550 | 27550 | 27500 | 158 |
| 307 | 20240318 | 145600 | 4878287800 | 27500 | 27500 | 27550 | 27500 | 77 |
| 308 | 20240318 | 145500 | 4876169250 | 27550 | 27550 | 27600 | 27550 | 632 |
| 309 | 20240318 | 145400 | 4858756150 | 27600 | 27550 | 27600 | 27550 | 32 |
| 310 | 20240318 | 145300 | 4857873900 | 27550 | 27550 | 27600 | 27550 | 264 |
| 311 | 20240318 | 145200 | 4850596900 | 27550 | 27550 | 27600 | 27550 | 370 |
| 312 | 20240318 | 145100 | 4840402600 | 27550 | 27550 | 27600 | 27550 | 814 |
| 313 | 20240318 | 145000 | 4817976500 | 27550 | 27550 | 27550 | 27500 | 88 |
| 314 | 20240318 | 144900 | 4815555600 | 27550 | 27500 | 27550 | 27500 | 520 |
| 315 | 20240318 | 144800 | 4801231250 | 27550 | 27500 | 27550 | 27500 | 125 |
| 316 | 20240318 | 144700 | 4797789500 | 27500 | 27500 | 27550 | 27450 | 2200 |
| 317 | 20240318 | 144600 | 4737290100 | 27500 | 27450 | 27500 | 27450 | 241 |
| 318 | 20240318 | 144500 | 4730666000 | 27500 | 27450 | 27500 | 27400 | 163 |
| 319 | 20240318 | 144400 | 4726190100 | 27450 | 27450 | 27450 | 27400 | 181 |
| 320 | 20240318 | 144300 | 4721229300 | 27500 | 27400 | 27500 | 27400 | 370 |
| 321 | 20240318 | 144200 | 4711090800 | 27400 | 27450 | 27500 | 27400 | 338 |
| 322 | 20240318 | 144100 | 4701806700 | 27500 | 27450 | 27500 | 27450 | 115 |
| 323 | 20240318 | 144000 | 4698646550 | 27450 | 27450 | 27500 | 27450 | 70 |
| 324 | 20240318 | 143900 | 4696724900 | 27450 | 27450 | 27500 | 27450 | 193 |
| 325 | 20240318 | 143800 | 4691426150 | 27450 | 27500 | 27500 | 27450 | 56 |
| 326 | 20240318 | 143700 | 4689887850 | 27400 | 27450 | 27450 | 27400 | 192 |
| 327 | 20240318 | 143600 | 4684623450 | 27450 | 27450 | 27450 | 27450 | 137 |
| 328 | 20240318 | 143500 | 4680862800 | 27400 | 27400 | 27500 | 27400 | 394 |
| 329 | 20240318 | 143400 | 4670057700 | 27450 | 27400 | 27450 | 27400 | 92 |
| 330 | 20240318 | 143300 | 4667535950 | 27450 | 27450 | 27500 | 27400 | 495 |
| 331 | 20240318 | 143200 | 4653948850 | 27450 | 27450 | 27500 | 27400 | 84 |
| 332 | 20240318 | 143100 | 4651646350 | 27500 | 27450 | 27500 | 27450 | 796 |
| 333 | 20240318 | 143000 | 4629795900 | 27450 | 27450 | 27450 | 27400 | 247 |
| 334 | 20240318 | 142900 | 4623026800 | 27400 | 27400 | 27450 | 27400 | 314 |
| 335 | 20240318 | 142800 | 4614408750 | 27350 | 27400 | 27400 | 27350 | 270 |
| 336 | 20240318 | 142700 | 4607014050 | 27450 | 27400 | 27450 | 27300 | 960 |
| 337 | 20240318 | 142600 | 4580713250 | 27300 | 27350 | 27400 | 27300 | 1936 |
| 338 | 20240318 | 142500 | 4527816550 | 27350 | 27300 | 27350 | 27300 | 113 |
| 339 | 20240318 | 142400 | 4524729700 | 27350 | 27300 | 27350 | 27300 | 346 |
| 340 | 20240318 | 142300 | 4515282800 | 27300 | 27350 | 27350 | 27300 | 156 |
| 341 | 20240318 | 142200 | 4511021200 | 27300 | 27350 | 27350 | 27300 | 213 |
| 342 | 20240318 | 142100 | 4505205000 | 27350 | 27350 | 27350 | 27300 | 195 |
| 343 | 20240318 | 142000 | 4499877750 | 27300 | 27300 | 27350 | 27300 | 1114 |
| 344 | 20240318 | 141900 | 4469462950 | 27300 | 27350 | 27400 | 27300 | 220 |
| 345 | 20240318 | 141800 | 4463446900 | 27400 | 27350 | 27400 | 27350 | 47 |
| 346 | 20240318 | 141700 | 4462160600 | 27350 | 27300 | 27400 | 27300 | 152 |
| 347 | 20240318 | 141600 | 4458008900 | 27300 | 27350 | 27400 | 27300 | 293 |
| 348 | 20240318 | 141500 | 4450002350 | 27350 | 27400 | 27400 | 27300 | 376 |
| 349 | 20240318 | 141400 | 4439714950 | 27400 | 27350 | 27500 | 27300 | 3151 |
| 350 | 20240318 | 141300 | 4353529600 | 27350 | 27350 | 27350 | 27300 | 106 |
| 351 | 20240318 | 141200 | 4350633000 | 27350 | 27300 | 27350 | 27300 | 272 |
| 352 | 20240318 | 141100 | 4343206900 | 27300 | 27300 | 27350 | 27300 | 470 |
| 353 | 20240318 | 141000 | 4330373350 | 27300 | 27350 | 27350 | 27300 | 254 |
| 354 | 20240318 | 140900 | 4323436000 | 27300 | 27300 | 27350 | 27200 | 4160 |
| 355 | 20240318 | 140800 | 4209989900 | 27350 | 27350 | 27350 | 27300 | 111 |
| 356 | 20240318 | 140700 | 4206959250 | 27350 | 27300 | 27350 | 27300 | 195 |
| 357 | 20240318 | 140600 | 4201634750 | 27350 | 27300 | 27350 | 27300 | 195 |
| 358 | 20240318 | 140500 | 4196310900 | 27350 | 27300 | 27350 | 27300 | 210 |
| 359 | 20240318 | 140400 | 4190576800 | 27300 | 27300 | 27350 | 27300 | 2981 |
| 360 | 20240318 | 140300 | 4109148950 | 27350 | 27350 | 27400 | 27350 | 1180 |
| 361 | 20240318 | 140200 | 4076870450 | 27400 | 27350 | 27450 | 27350 | 1116 |
| 362 | 20240318 | 140100 | 4046336950 | 27400 | 27400 | 27450 | 27350 | 3200 |
| 363 | 20240318 | 140000 | 3958655800 | 27400 | 27450 | 27500 | 27400 | 2091 |
| 364 | 20240318 | 135900 | 3901259850 | 27500 | 27500 | 27500 | 27500 | 30 |
| 365 | 20240318 | 135800 | 3900434850 | 27500 | 27450 | 27500 | 27450 | 579 |
| 366 | 20240318 | 135700 | 3884540500 | 27500 | 27450 | 27500 | 27450 | 526 |
| 367 | 20240318 | 135600 | 3870101200 | 27450 | 27500 | 27500 | 27450 | 155 |
| 368 | 20240318 | 135500 | 3865845500 | 27450 | 27500 | 27500 | 27450 | 177 |
| 369 | 20240318 | 135400 | 3860986450 | 27550 | 27500 | 27550 | 27450 | 166 |
| 370 | 20240318 | 135300 | 3856423050 | 27550 | 27550 | 27550 | 27500 | 28 |
| 371 | 20240318 | 135200 | 3855652000 | 27450 | 27500 | 27550 | 27450 | 3342 |
| 372 | 20240318 | 135100 | 3763772450 | 27500 | 27500 | 27550 | 27500 | 2051 |
| 373 | 20240318 | 135000 | 3707366400 | 27550 | 27550 | 27550 | 27500 | 112 |
| 374 | 20240318 | 134900 | 3704283100 | 27550 | 27600 | 27600 | 27500 | 974 |
| 375 | 20240318 | 134800 | 3677497150 | 27600 | 27600 | 27600 | 27600 | 28 |
| 376 | 20240318 | 134700 | 3676724350 | 27500 | 27550 | 27550 | 27500 | 1193 |
| 377 | 20240318 | 134600 | 3643916200 | 27550 | 27550 | 27600 | 27550 | 336 |
| 378 | 20240318 | 134500 | 3634659200 | 27600 | 27600 | 27600 | 27550 | 15 |
| 379 | 20240318 | 134400 | 3634245300 | 27550 | 27550 | 27600 | 27550 | 84 |
| 380 | 20240318 | 134300 | 3631930350 | 27600 | 27550 | 27600 | 27550 | 1016 |
| 381 | 20240318 | 134200 | 3603939250 | 27600 | 27550 | 27600 | 27550 | 131 |
| 382 | 20240318 | 134100 | 3600329650 | 27550 | 27550 | 27600 | 27550 | 540 |
| 383 | 20240318 | 134000 | 3585451400 | 27550 | 27550 | 27550 | 27550 | 149 |
| 384 | 20240318 | 133900 | 3581346450 | 27550 | 27550 | 27600 | 27550 | 176 |
| 385 | 20240318 | 133800 | 3576497600 | 27550 | 27550 | 27600 | 27550 | 927 |
| 386 | 20240318 | 133700 | 3550957400 | 27600 | 27550 | 27600 | 27550 | 748 |
| 387 | 20240318 | 133600 | 3530349800 | 27600 | 27600 | 27600 | 27600 | 10 |
| 388 | 20240318 | 133500 | 3530073800 | 27600 | 27550 | 27600 | 27550 | 694 |
| 389 | 20240318 | 133400 | 3510938400 | 27550 | 27600 | 27600 | 27550 | 307 |
| 390 | 20240318 | 133300 | 3502472000 | 27600 | 27600 | 27600 | 27600 | 17 |
| 391 | 20240318 | 133200 | 3502002800 | 27600 | 27600 | 27600 | 27600 | 41 |
| 392 | 20240318 | 133100 | 3500871200 | 27600 | 27600 | 27600 | 27600 | 104 |
| 393 | 20240318 | 133000 | 3498000800 | 27600 | 27650 | 27650 | 27600 | 310 |
| 394 | 20240318 | 132900 | 3489440050 | 27650 | 27600 | 27650 | 27600 | 132 |
| 395 | 20240318 | 132800 | 3485796800 | 27600 | 27600 | 27600 | 27600 | 218 |
| 396 | 20240318 | 132700 | 3479780000 | 27600 | 27550 | 27600 | 27550 | 177 |
| 397 | 20240318 | 132600 | 3474897450 | 27550 | 27600 | 27600 | 27550 | 630 |
| 398 | 20240318 | 132500 | 3457535150 | 27600 | 27600 | 27600 | 27550 | 164 |
| 399 | 20240318 | 132400 | 3453010500 | 27600 | 27550 | 27600 | 27550 | 141 |
| 400 | 20240318 | 132300 | 3449125150 | 27550 | 27600 | 27650 | 27550 | 181 |
| 401 | 20240318 | 132200 | 3444130000 | 27600 | 27650 | 27650 | 27550 | 112 |
| 402 | 20240318 | 132100 | 3441033750 | 27650 | 27600 | 27650 | 27550 | 408 |
| 403 | 20240318 | 132000 | 3429777600 | 27650 | 27600 | 27650 | 27600 | 1576 |
| 404 | 20240318 | 131900 | 3386273750 | 27600 | 27550 | 27600 | 27550 | 6 |
| 405 | 20240318 | 131800 | 3386108300 | 27550 | 27600 | 27600 | 27550 | 68 |
| 406 | 20240318 | 131700 | 3384232250 | 27600 | 27600 | 27600 | 27600 | 201 |
| 407 | 20240318 | 131600 | 3378684650 | 27600 | 27600 | 27600 | 27600 | 26 |
| 408 | 20240318 | 131500 | 3377967050 | 27600 | 27550 | 27600 | 27550 | 18 |
| 409 | 20240318 | 131400 | 3377470350 | 27600 | 27600 | 27600 | 27600 | 361 |
| 410 | 20240318 | 131300 | 3367506750 | 27600 | 27600 | 27600 | 27600 | 7 |
| 411 | 20240318 | 131200 | 3367313550 | 27600 | 27600 | 27600 | 27500 | 139 |
| 412 | 20240318 | 131100 | 3363481650 | 27600 | 27550 | 27600 | 27500 | 469 |
| 413 | 20240318 | 131000 | 3350560800 | 27550 | 27550 | 27600 | 27550 | 11 |
| 414 | 20240318 | 130900 | 3350257700 | 27600 | 27600 | 27600 | 27600 | 154 |
| 415 | 20240318 | 130800 | 3346007300 | 27600 | 27600 | 27600 | 27600 | 18 |
| 416 | 20240318 | 130700 | 3345510500 | 27550 | 27600 | 27600 | 27550 | 206 |
| 417 | 20240318 | 130600 | 3339834450 | 27600 | 27600 | 27600 | 27550 | 1794 |
| 418 | 20240318 | 130500 | 3290409450 | 27600 | 27600 | 27600 | 27550 | 355 |
| 419 | 20240318 | 130400 | 3280628900 | 27600 | 27550 | 27600 | 27550 | 46 |
| 420 | 20240318 | 130300 | 3279360400 | 27550 | 27600 | 27600 | 27550 | 160 |
| 421 | 20240318 | 130200 | 3274951800 | 27600 | 27600 | 27600 | 27600 | 37 |
| 422 | 20240318 | 130100 | 3273930600 | 27600 | 27600 | 27600 | 27600 | 23 |
| 423 | 20240318 | 130000 | 3273295800 | 27550 | 27550 | 27600 | 27550 | 90 |
| 424 | 20240318 | 125900 | 3270816200 | 27550 | 27600 | 27650 | 27550 | 675 |
| 425 | 20240318 | 125800 | 3252186150 | 27650 | 27650 | 27650 | 27600 | 47 |
| 426 | 20240318 | 125700 | 3250887850 | 27650 | 27600 | 27650 | 27600 | 207 |
| 427 | 20240318 | 125600 | 3245174600 | 27600 | 27600 | 27600 | 27600 | 209 |
| 428 | 20240318 | 125500 | 3239406200 | 27550 | 27600 | 27650 | 27550 | 1017 |
| 429 | 20240318 | 125400 | 3211336300 | 27550 | 27600 | 27600 | 27550 | 10 |
| 430 | 20240318 | 125300 | 3211060450 | 27600 | 27600 | 27600 | 27550 | 100 |
| 431 | 20240318 | 125200 | 3208301000 | 27600 | 27600 | 27600 | 27550 | 16 |
| 432 | 20240318 | 125100 | 3207859500 | 27550 | 27600 | 27600 | 27550 | 42 |
| 433 | 20240318 | 125000 | 3206700600 | 27600 | 27600 | 27600 | 27600 | 144 |
| 434 | 20240318 | 124900 | 3202726200 | 27600 | 27600 | 27600 | 27550 | 257 |
| 435 | 20240318 | 124800 | 3195639950 | 27600 | 27600 | 27600 | 27550 | 16 |
| 436 | 20240318 | 124700 | 3195198450 | 27600 | 27600 | 27600 | 27600 | 77 |
| 437 | 20240318 | 124600 | 3193073250 | 27600 | 27600 | 27600 | 27550 | 42 |
| 438 | 20240318 | 124500 | 3191914550 | 27600 | 27600 | 27600 | 27600 | 16 |
| 439 | 20240318 | 124400 | 3191472950 | 27650 | 27600 | 27650 | 27550 | 39 |
| 440 | 20240318 | 124300 | 3190396600 | 27600 | 27650 | 27650 | 27600 | 203 |
| 441 | 20240318 | 124200 | 3184792700 | 27650 | 27650 | 27650 | 27600 | 66 |
| 442 | 20240318 | 124100 | 3182968050 | 27650 | 27600 | 27650 | 27550 | 249 |
| 443 | 20240318 | 124000 | 3176099150 | 27600 | 27600 | 27600 | 27600 | 819 |
| 444 | 20240318 | 123900 | 3153494750 | 27600 | 27600 | 27600 | 27600 | 6 |
| 445 | 20240318 | 123800 | 3153329150 | 27600 | 27600 | 27600 | 27600 | 301 |
| 446 | 20240318 | 123700 | 3145021550 | 27600 | 27650 | 27650 | 27600 | 116 |
| 447 | 20240318 | 123600 | 3141814400 | 27650 | 27650 | 27650 | 27650 | 290 |
| 448 | 20240318 | 123500 | 3133795900 | 27600 | 27600 | 27600 | 27600 | 160 |
| 449 | 20240318 | 123400 | 3129379900 | 27650 | 27650 | 27650 | 27650 | 101 |
| 450 | 20240318 | 123300 | 3126587250 | 27600 | 27600 | 27600 | 27600 | 105 |
| 451 | 20240318 | 123200 | 3123689250 | 27600 | 27650 | 27650 | 27600 | 65 |
| 452 | 20240318 | 123100 | 3121893500 | 27600 | 27600 | 27600 | 27600 | 11 |
| 453 | 20240318 | 123000 | 3121589900 | 27600 | 27600 | 27650 | 27600 | 94 |
| 454 | 20240318 | 122900 | 3118993000 | 27600 | 27600 | 27600 | 27600 | 123 |
| 455 | 20240318 | 122800 | 3115598200 | 27600 | 27600 | 27600 | 27600 | 5 |
| 456 | 20240318 | 122700 | 3115460200 | 27600 | 27600 | 27600 | 27600 | 58 |
| 457 | 20240318 | 122600 | 3113859400 | 27550 | 27600 | 27600 | 27550 | 167 |
| 458 | 20240318 | 122500 | 3109258500 | 27600 | 27550 | 27600 | 27550 | 329 |
| 459 | 20240318 | 122400 | 3100193100 | 27550 | 27550 | 27550 | 27550 | 172 |
| 460 | 20240318 | 122300 | 3095454500 | 27600 | 27550 | 27600 | 27550 | 70 |
| 461 | 20240318 | 122200 | 3093523000 | 27600 | 27600 | 27600 | 27600 | 226 |
| 462 | 20240318 | 122100 | 3087285400 | 27600 | 27650 | 27650 | 27600 | 66 |
| 463 | 20240318 | 122000 | 3085461600 | 27650 | 27650 | 27650 | 27600 | 250 |
| 464 | 20240318 | 121900 | 3078550100 | 27650 | 27600 | 27650 | 27600 | 37 |
| 465 | 20240318 | 121800 | 3077528850 | 27600 | 27600 | 27600 | 27600 | 10 |
| 466 | 20240318 | 121700 | 3077252850 | 27600 | 27600 | 27600 | 27600 | 344 |
| 467 | 20240318 | 121600 | 3067758450 | 27600 | 27600 | 27600 | 27600 | 155 |
| 468 | 20240318 | 121500 | 3063480450 | 27650 | 27600 | 27650 | 27600 | 150 |
| 469 | 20240318 | 121400 | 3059340350 | 27600 | 27650 | 27650 | 27550 | 731 |
| 470 | 20240318 | 121300 | 3039189700 | 27600 | 27600 | 27600 | 27600 | 220 |
| 471 | 20240318 | 121200 | 3033117700 | 27600 | 27550 | 27600 | 27550 | 12 |
| 472 | 20240318 | 121100 | 3032786550 | 27600 | 27650 | 27650 | 27600 | 1864 |
| 473 | 20240318 | 121000 | 2981326550 | 27650 | 27600 | 27650 | 27600 | 18 |
| 474 | 20240318 | 120900 | 2980829450 | 27650 | 27650 | 27650 | 27650 | 31 |
| 475 | 20240318 | 120800 | 2979972300 | 27650 | 27650 | 27650 | 27650 | 23 |
| 476 | 20240318 | 120700 | 2979336350 | 27650 | 27600 | 27650 | 27600 | 232 |
| 477 | 20240318 | 120600 | 2972928000 | 27650 | 27600 | 27650 | 27600 | 39 |
| 478 | 20240318 | 120500 | 2971849850 | 27650 | 27650 | 27650 | 27650 | 437 |
| 479 | 20240318 | 120400 | 2959766800 | 27650 | 27650 | 27650 | 27650 | 2 |
| 480 | 20240318 | 120300 | 2959711500 | 27600 | 27600 | 27600 | 27600 | 73 |
| 481 | 20240318 | 120200 | 2957696700 | 27600 | 27650 | 27650 | 27600 | 58 |
| 482 | 20240318 | 120100 | 2956095850 | 27650 | 27650 | 27650 | 27600 | 298 |
| 483 | 20240318 | 120000 | 2947858650 | 27600 | 27650 | 27650 | 27600 | 69 |
| 484 | 20240318 | 115900 | 2945950900 | 27650 | 27650 | 27650 | 27650 | 4 |
| 485 | 20240318 | 115800 | 2945840300 | 27600 | 27600 | 27650 | 27600 | 179 |
| 486 | 20240318 | 115700 | 2940899800 | 27600 | 27600 | 27650 | 27600 | 144 |
| 487 | 20240318 | 115600 | 2936923300 | 27600 | 27650 | 27650 | 27600 | 3 |
| 488 | 20240318 | 115500 | 2936840450 | 27600 | 27600 | 27650 | 27600 | 145 |
| 489 | 20240318 | 115400 | 2932835950 | 27600 | 27650 | 27650 | 27600 | 68 |
| 490 | 20240318 | 115300 | 2930956250 | 27600 | 27650 | 27650 | 27600 | 94 |
| 491 | 20240318 | 115200 | 2928357300 | 27650 | 27600 | 27650 | 27600 | 1830 |
| 492 | 20240318 | 115100 | 2877758300 | 27600 | 27650 | 27650 | 27600 | 262 |
| 493 | 20240318 | 115000 | 2870516350 | 27650 | 27650 | 27650 | 27600 | 155 |
| 494 | 20240318 | 114900 | 2866234100 | 27650 | 27650 | 27650 | 27650 | 101 |
| 495 | 20240318 | 114800 | 2863441450 | 27600 | 27600 | 27650 | 27600 | 173 |
| 496 | 20240318 | 114700 | 2858664650 | 27600 | 27600 | 27650 | 27600 | 451 |
| 497 | 20240318 | 114600 | 2846195550 | 27650 | 27650 | 27650 | 27600 | 8 |
| 498 | 20240318 | 114500 | 2845974450 | 27600 | 27600 | 27650 | 27600 | 244 |
| 499 | 20240318 | 114400 | 2839237350 | 27600 | 27600 | 27650 | 27600 | 34 |
| 500 | 20240318 | 114300 | 2838297800 | 27600 | 27600 | 27650 | 27600 | 18 |
| 501 | 20240318 | 114200 | 2837800750 | 27600 | 27650 | 27650 | 27600 | 80 |
| 502 | 20240318 | 114100 | 2835590350 | 27600 | 27650 | 27650 | 27600 | 239 |
| 503 | 20240318 | 114000 | 2828982650 | 27600 | 27600 | 27650 | 27600 | 218 |
| 504 | 20240318 | 113900 | 2822965800 | 27600 | 27650 | 27650 | 27600 | 95 |
| 505 | 20240318 | 113800 | 2820339700 | 27600 | 27600 | 27600 | 27600 | 28 |
| 506 | 20240318 | 113700 | 2819566900 | 27600 | 27650 | 27650 | 27600 | 147 |
| 507 | 20240318 | 113600 | 2815507050 | 27600 | 27600 | 27600 | 27600 | 12 |
| 508 | 20240318 | 113500 | 2815175850 | 27600 | 27650 | 27650 | 27600 | 41 |
| 509 | 20240318 | 113400 | 2814043250 | 27600 | 27650 | 27650 | 27600 | 7 |
| 510 | 20240318 | 113300 | 2813849750 | 27600 | 27650 | 27650 | 27600 | 7 |
| 511 | 20240318 | 113200 | 2813656400 | 27600 | 27650 | 27650 | 27600 | 353 |
| 512 | 20240318 | 113100 | 2803906100 | 27600 | 27600 | 27600 | 27600 | 1 |
| 513 | 20240318 | 113000 | 2803878500 | 27600 | 27600 | 27600 | 27600 | 194 |
| 514 | 20240318 | 112900 | 2798524100 | 27600 | 27600 | 27600 | 27600 | 60 |
| 515 | 20240318 | 112800 | 2796868100 | 27600 | 27650 | 27650 | 27600 | 464 |
| 516 | 20240318 | 112700 | 2784059600 | 27600 | 27650 | 27650 | 27600 | 83 |
| 517 | 20240318 | 112600 | 2781765850 | 27650 | 27600 | 27650 | 27600 | 3028 |
| 518 | 20240318 | 112500 | 2698192750 | 27550 | 27600 | 27600 | 27550 | 8 |
| 519 | 20240318 | 112400 | 2697972300 | 27600 | 27600 | 27600 | 27550 | 218 |
| 520 | 20240318 | 112300 | 2691955600 | 27600 | 27550 | 27600 | 27550 | 70 |
| 521 | 20240318 | 112200 | 2690023850 | 27550 | 27550 | 27600 | 27550 | 29 |
| 522 | 20240318 | 112100 | 2689224650 | 27550 | 27550 | 27550 | 27550 | 201 |
| 523 | 20240318 | 112000 | 2683687100 | 27550 | 27550 | 27550 | 27550 | 2 |
| 524 | 20240318 | 111900 | 2683632000 | 27550 | 27550 | 27550 | 27550 | 217 |
| 525 | 20240318 | 111800 | 2677653650 | 27600 | 27550 | 27600 | 27550 | 555 |
| 526 | 20240318 | 111700 | 2662361800 | 27550 | 27600 | 27600 | 27550 | 15 |
| 527 | 20240318 | 111600 | 2661948400 | 27550 | 27550 | 27600 | 27550 | 204 |
| 528 | 20240318 | 111500 | 2656328050 | 27550 | 27550 | 27600 | 27550 | 18 |
| 529 | 20240318 | 111400 | 2655831650 | 27550 | 27550 | 27600 | 27550 | 418 |
| 530 | 20240318 | 111300 | 2644315300 | 27550 | 27550 | 27550 | 27550 | 143 |
| 531 | 20240318 | 111200 | 2640375650 | 27550 | 27550 | 27550 | 27550 | 1 |
| 532 | 20240318 | 111100 | 2640348100 | 27550 | 27550 | 27550 | 27550 | 3 |
| 533 | 20240318 | 111000 | 2640265450 | 27550 | 27600 | 27600 | 27500 | 1199 |
| 534 | 20240318 | 110900 | 2607280550 | 27500 | 27500 | 27550 | 27500 | 580 |
| 535 | 20240318 | 110800 | 2591302150 | 27500 | 27550 | 27550 | 27500 | 94 |
| 536 | 20240318 | 110700 | 2588712800 | 27500 | 27550 | 27550 | 27500 | 534 |
| 537 | 20240318 | 110600 | 2574001200 | 27550 | 27550 | 27550 | 27550 | 539 |
| 538 | 20240318 | 110500 | 2559151750 | 27550 | 27550 | 27600 | 27550 | 552 |
| 539 | 20240318 | 110400 | 2543944100 | 27550 | 27600 | 27600 | 27550 | 147 |
| 540 | 20240318 | 110300 | 2539894200 | 27550 | 27550 | 27600 | 27550 | 513 |
| 541 | 20240318 | 110200 | 2525761000 | 27600 | 27550 | 27600 | 27550 | 101 |
| 542 | 20240318 | 110100 | 2522978400 | 27550 | 27550 | 27550 | 27550 | 200 |
| 543 | 20240318 | 110000 | 2517468400 | 27550 | 27550 | 27550 | 27550 | 281 |
| 544 | 20240318 | 105900 | 2509726850 | 27550 | 27600 | 27600 | 27550 | 126 |
| 545 | 20240318 | 105800 | 2506249300 | 27600 | 27550 | 27600 | 27550 | 67 |
| 546 | 20240318 | 105700 | 2504400750 | 27600 | 27600 | 27600 | 27550 | 31 |
| 547 | 20240318 | 105600 | 2503545450 | 27550 | 27550 | 27550 | 27550 | 105 |
| 548 | 20240318 | 105500 | 2500652700 | 27550 | 27550 | 27600 | 27550 | 106 |
| 549 | 20240318 | 105400 | 2497727350 | 27550 | 27550 | 27600 | 27550 | 71 |
| 550 | 20240318 | 105300 | 2495771200 | 27550 | 27550 | 27600 | 27550 | 54 |
| 551 | 20240318 | 105200 | 2494283000 | 27550 | 27500 | 27550 | 27500 | 246 |
| 552 | 20240318 | 105100 | 2487506550 | 27500 | 27550 | 27550 | 27500 | 50 |
| 553 | 20240318 | 105000 | 2486131150 | 27550 | 27550 | 27600 | 27550 | 1124 |
| 554 | 20240318 | 104900 | 2455164450 | 27550 | 27550 | 27550 | 27550 | 526 |
| 555 | 20240318 | 104800 | 2440673150 | 27550 | 27550 | 27600 | 27550 | 505 |
| 556 | 20240318 | 104700 | 2426760200 | 27550 | 27550 | 27600 | 27550 | 78 |
| 557 | 20240318 | 104600 | 2424609100 | 27550 | 27550 | 27550 | 27550 | 424 |
| 558 | 20240318 | 104500 | 2412927900 | 27550 | 27550 | 27600 | 27550 | 116 |
| 559 | 20240318 | 104400 | 2409731300 | 27550 | 27550 | 27550 | 27550 | 44 |
| 560 | 20240318 | 104300 | 2408519100 | 27550 | 27550 | 27550 | 27550 | 73 |
| 561 | 20240318 | 104200 | 2406507950 | 27550 | 27550 | 27550 | 27550 | 8 |
| 562 | 20240318 | 104100 | 2406287550 | 27550 | 27550 | 27600 | 27550 | 409 |
| 563 | 20240318 | 104000 | 2395019300 | 27550 | 27550 | 27600 | 27550 | 77 |
| 564 | 20240318 | 103900 | 2392896700 | 27600 | 27550 | 27600 | 27550 | 220 |
| 565 | 20240318 | 103800 | 2386835600 | 27550 | 27550 | 27600 | 27550 | 221 |
| 566 | 20240318 | 103700 | 2380746550 | 27550 | 27550 | 27600 | 27550 | 61 |
| 567 | 20240318 | 103600 | 2379064400 | 27550 | 27550 | 27600 | 27550 | 65 |
| 568 | 20240318 | 103500 | 2377273500 | 27550 | 27600 | 27600 | 27550 | 251 |
| 569 | 20240318 | 103400 | 2370356350 | 27550 | 27600 | 27600 | 27550 | 90 |
| 570 | 20240318 | 103300 | 2367874000 | 27550 | 27600 | 27600 | 27550 | 36 |
| 571 | 20240318 | 103200 | 2366882000 | 27550 | 27550 | 27600 | 27550 | 72 |
| 572 | 20240318 | 103100 | 2364895400 | 27600 | 27550 | 27600 | 27550 | 603 |
| 573 | 20240318 | 103000 | 2348257450 | 27550 | 27550 | 27600 | 27550 | 75 |
| 574 | 20240318 | 102900 | 2346190450 | 27600 | 27600 | 27600 | 27550 | 211 |
| 575 | 20240318 | 102800 | 2340374650 | 27550 | 27550 | 27600 | 27550 | 133 |
| 576 | 20240318 | 102700 | 2336704200 | 27550 | 27550 | 27600 | 27550 | 270 |
| 577 | 20240318 | 102600 | 2329264850 | 27550 | 27650 | 27650 | 27550 | 514 |
| 578 | 20240318 | 102500 | 2315069650 | 27650 | 27600 | 27650 | 27600 | 9 |
| 579 | 20240318 | 102400 | 2314821100 | 27650 | 27600 | 27650 | 27600 | 931 |
| 580 | 20240318 | 102300 | 2289079650 | 27550 | 27600 | 27650 | 27550 | 460 |
| 581 | 20240318 | 102200 | 2276387650 | 27650 | 27600 | 27650 | 27600 | 179 |
| 582 | 20240318 | 102100 | 2271441750 | 27550 | 27600 | 27600 | 27550 | 468 |
| 583 | 20240318 | 102000 | 2258528700 | 27600 | 27600 | 27600 | 27600 | 32 |
| 584 | 20240318 | 101900 | 2257645500 | 27550 | 27550 | 27600 | 27550 | 280 |
| 585 | 20240318 | 101800 | 2249929200 | 27500 | 27550 | 27550 | 27500 | 2500 |
| 586 | 20240318 | 101700 | 2181115350 | 27600 | 27550 | 27600 | 27550 | 1154 |
| 587 | 20240318 | 101600 | 2149266450 | 27600 | 27550 | 27600 | 27550 | 478 |
| 588 | 20240318 | 101500 | 2136073750 | 27600 | 27600 | 27600 | 27600 | 368 |
| 589 | 20240318 | 101400 | 2125916950 | 27600 | 27650 | 27650 | 27600 | 548 |
| 590 | 20240318 | 101300 | 2110792000 | 27650 | 27600 | 27650 | 27600 | 222 |
| 591 | 20240318 | 101200 | 2104653800 | 27600 | 27600 | 27600 | 27600 | 729 |
| 592 | 20240318 | 101100 | 2084533400 | 27650 | 27600 | 27650 | 27600 | 270 |
| 593 | 20240318 | 101000 | 2077078900 | 27550 | 27550 | 27550 | 27550 | 521 |
| 594 | 20240318 | 100900 | 2062725350 | 27550 | 27600 | 27600 | 27550 | 92 |
| 595 | 20240318 | 100800 | 2060189050 | 27600 | 27600 | 27600 | 27550 | 1045 |
| 596 | 20240318 | 100700 | 2031347200 | 27550 | 27550 | 27600 | 27550 | 1179 |
| 597 | 20240318 | 100600 | 1998847600 | 27550 | 27600 | 27600 | 27550 | 850 |
| 598 | 20240318 | 100500 | 1975405000 | 27550 | 27600 | 27600 | 27550 | 61 |
| 599 | 20240318 | 100400 | 1973721450 | 27600 | 27600 | 27600 | 27550 | 801 |
| 600 | 20240318 | 100300 | 1951637500 | 27600 | 27650 | 27650 | 27600 | 676 |
| 601 | 20240318 | 100200 | 1932972850 | 27600 | 27700 | 27700 | 27600 | 2870 |
| 602 | 20240318 | 100100 | 1853566900 | 27700 | 27500 | 27700 | 27450 | 4777 |
| 603 | 20240318 | 100000 | 1721935300 | 27450 | 27400 | 27500 | 27400 | 763 |
| 604 | 20240318 | 095900 | 1700990900 | 27450 | 27400 | 27450 | 27400 | 384 |
| 605 | 20240318 | 095800 | 1690467050 | 27400 | 27400 | 27400 | 27350 | 336 |
| 606 | 20240318 | 095700 | 1681265300 | 27400 | 27300 | 27400 | 27300 | 1971 |
| 607 | 20240318 | 095600 | 1627322750 | 27350 | 27300 | 27350 | 27300 | 53 |
| 608 | 20240318 | 095500 | 1625875750 | 27300 | 27350 | 27350 | 27300 | 189 |
| 609 | 20240318 | 095400 | 1620715650 | 27350 | 27300 | 27350 | 27300 | 32 |
| 610 | 20240318 | 095300 | 1619840950 | 27300 | 27300 | 27350 | 27300 | 309 |
| 611 | 20240318 | 095200 | 1611405100 | 27300 | 27300 | 27350 | 27250 | 297 |
| 612 | 20240318 | 095100 | 1603297100 | 27300 | 27250 | 27300 | 27250 | 408 |
| 613 | 20240318 | 095000 | 1592167850 | 27250 | 27200 | 27250 | 27200 | 429 |
| 614 | 20240318 | 094900 | 1580479500 | 27200 | 27200 | 27250 | 27150 | 819 |
| 615 | 20240318 | 094800 | 1558202750 | 27200 | 27200 | 27200 | 27200 | 67 |
| 616 | 20240318 | 094700 | 1556380350 | 27150 | 27200 | 27200 | 27150 | 426 |
| 617 | 20240318 | 094600 | 1544794200 | 27150 | 27200 | 27200 | 27150 | 247 |
| 618 | 20240318 | 094500 | 1538086700 | 27200 | 27200 | 27250 | 27150 | 660 |
| 619 | 20240318 | 094400 | 1520136000 | 27200 | 27150 | 27200 | 27100 | 891 |
| 620 | 20240318 | 094300 | 1495922650 | 27150 | 27150 | 27150 | 27100 | 279 |
| 621 | 20240318 | 094200 | 1488348650 | 27100 | 27150 | 27200 | 27100 | 501 |
| 622 | 20240318 | 094100 | 1474746950 | 27150 | 27200 | 27200 | 27150 | 235 |
| 623 | 20240318 | 094000 | 1468366450 | 27200 | 27150 | 27200 | 27150 | 886 |
| 624 | 20240318 | 093900 | 1444309650 | 27200 | 27150 | 27200 | 27150 | 74 |
| 625 | 20240318 | 093800 | 1442298950 | 27150 | 27200 | 27250 | 27150 | 2257 |
| 626 | 20240318 | 093700 | 1380998250 | 27200 | 27250 | 27250 | 27200 | 143 |
| 627 | 20240318 | 093600 | 1377106700 | 27250 | 27200 | 27250 | 27200 | 62 |
| 628 | 20240318 | 093500 | 1375420200 | 27200 | 27250 | 27250 | 27200 | 458 |
| 629 | 20240318 | 093400 | 1362961950 | 27200 | 27200 | 27200 | 27150 | 632 |
| 630 | 20240318 | 093300 | 1345800500 | 27200 | 27100 | 27200 | 27100 | 355 |
| 631 | 20240318 | 093200 | 1336160050 | 27150 | 27150 | 27150 | 27100 | 721 |
| 632 | 20240318 | 093100 | 1316608550 | 27100 | 27100 | 27150 | 27100 | 1363 |
| 633 | 20240318 | 093000 | 1279669350 | 27100 | 27150 | 27150 | 27100 | 477 |
| 634 | 20240318 | 092900 | 1266724100 | 27100 | 27150 | 27150 | 27100 | 218 |
| 635 | 20240318 | 092800 | 1260811550 | 27150 | 27150 | 27150 | 27100 | 266 |
| 636 | 20240318 | 092700 | 1253595800 | 27150 | 27150 | 27200 | 27100 | 659 |
| 637 | 20240318 | 092600 | 1235724150 | 27100 | 27200 | 27200 | 27100 | 2543 |
| 638 | 20240318 | 092500 | 1166701000 | 27200 | 27250 | 27250 | 27150 | 430 |
| 639 | 20240318 | 092400 | 1155005250 | 27200 | 27150 | 27250 | 27150 | 317 |
| 640 | 20240318 | 092300 | 1146383850 | 27150 | 27200 | 27250 | 27150 | 1976 |
| 641 | 20240318 | 092200 | 1092629600 | 27250 | 27300 | 27300 | 27200 | 2016 |
| 642 | 20240318 | 092100 | 1037704500 | 27300 | 27300 | 27300 | 27250 | 908 |
| 643 | 20240318 | 092000 | 1012939250 | 27250 | 27300 | 27350 | 27250 | 1662 |
| 644 | 20240318 | 091900 | 967574100 | 27300 | 27250 | 27300 | 27250 | 513 |
| 645 | 20240318 | 091800 | 953581050 | 27250 | 27300 | 27350 | 27250 | 2513 |
| 646 | 20240318 | 091700 | 884981750 | 27350 | 27350 | 27350 | 27300 | 199 |
| 647 | 20240318 | 091600 | 879539300 | 27300 | 27400 | 27400 | 27300 | 1708 |
| 648 | 20240318 | 091500 | 832831350 | 27400 | 27350 | 27400 | 27350 | 782 |
| 649 | 20240318 | 091400 | 811412250 | 27350 | 27350 | 27400 | 27300 | 914 |
| 650 | 20240318 | 091300 | 786416250 | 27350 | 27350 | 27350 | 27300 | 963 |
| 651 | 20240318 | 091200 | 760083400 | 27350 | 27400 | 27400 | 27300 | 1002 |
| 652 | 20240318 | 091100 | 732685200 | 27400 | 27450 | 27450 | 27400 | 3928 |
| 653 | 20240318 | 091000 | 625048000 | 27450 | 27500 | 27500 | 27400 | 1192 |
| 654 | 20240318 | 090900 | 592312650 | 27500 | 27550 | 27550 | 27450 | 2476 |
| 655 | 20240318 | 090800 | 524235700 | 27550 | 27600 | 27650 | 27550 | 3858 |
| 656 | 20240318 | 090700 | 417930800 | 27550 | 27600 | 27600 | 27550 | 359 |
| 657 | 20240318 | 090600 | 408034250 | 27550 | 27600 | 27600 | 27500 | 616 |
| 658 | 20240318 | 090500 | 391075500 | 27600 | 27500 | 27600 | 27500 | 1759 |
| 659 | 20240318 | 090400 | 342635350 | 27500 | 27600 | 27600 | 27500 | 761 |
| 660 | 20240318 | 090300 | 321667850 | 27550 | 27550 | 27650 | 27550 | 1571 |
| 661 | 20240318 | 090200 | 278358500 | 27550 | 27650 | 27650 | 27550 | 2905 |
| 662 | 20240318 | 090100 | 198133650 | 27650 | 27650 | 27650 | 27600 | 1268 |
| 663 | 20240318 | 090000 | 163074300 | 27700 | 27750 | 27750 | 27600 | 5173 |