KissMeData/304840/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230000	3089258660	12650	12650	12650	12650	5925
3	20230601	225900	3089258660	12650	12650	12650	12650	0
4	20230601	225800	3089258660	12650	12650	12650	12650	0
5	20230601	225700	3089258660	12650	12650	12650	12650	0
6	20230601	225600	3089258660	12650	12650	12650	12650	0
7	20230601	225500	3089258660	12650	12650	12650	12650	0
8	20230601	225400	3089258660	12650	12650	12650	12650	0
9	20230601	225300	3089258660	12650	12650	12650	12650	0
10	20230601	225200	3089258660	12650	12650	12650	12650	0
11	20230601	225100	3089258660	12650	12650	12650	12650	0
12	20230601	225000	3089258660	12650	12650	12650	12650	0
13	20230601	224900	3089258660	12650	12650	12650	12650	0
14	20230601	224800	3089258660	12650	12650	12650	12650	0
15	20230601	224700	3089258660	12650	12650	12650	12650	0
16	20230601	224600	3089258660	12650	12650	12650	12650	0
17	20230601	224500	3089258660	12650	12650	12650	12650	0
18	20230601	224400	3089258660	12650	12650	12650	12650	0
19	20230601	224300	3089258660	12650	12650	12650	12650	0
20	20230601	224200	3089258660	12650	12650	12650	12650	0
21	20230601	224100	3089258660	12650	12650	12650	12650	0
22	20230601	224000	3089258660	12650	12650	12650	12650	0
23	20230601	223900	3089258660	12650	12650	12650	12650	0
24	20230601	223800	3089258660	12650	12650	12650	12650	0
25	20230601	223700	3089258660	12650	12650	12650	12650	0
26	20230601	223600	3089258660	12650	12650	12650	12650	0
27	20230601	223500	3089258660	12650	12650	12650	12650	0
28	20230601	223400	3089258660	12650	12650	12650	12650	0
29	20230601	223300	3089258660	12650	12650	12650	12650	0
30	20230601	223200	3089258660	12650	12650	12650	12650	0
31	20230601	223100	3089258660	12650	12650	12650	12650	0
32	20230601	223000	3089258660	12650	12650	12650	12650	5925
33	20230601	222900	3089258660	12650	12650	12650	12650	0
34	20230601	222800	3089258660	12650	12650	12650	12650	0
35	20230601	222700	3089258660	12650	12650	12650	12650	0
36	20230601	222600	3089258660	12650	12650	12650	12650	0
37	20230601	222500	3089258660	12650	12650	12650	12650	0
38	20230601	222400	3089258660	12650	12650	12650	12650	0
39	20230601	222300	3089258660	12650	12650	12650	12650	0
40	20230601	222200	3089258660	12650	12650	12650	12650	0
41	20230601	222100	3089258660	12650	12650	12650	12650	0
42	20230601	222000	3089258660	12650	12650	12650	12650	0
43	20230601	221900	3089258660	12650	12650	12650	12650	0
44	20230601	221800	3089258660	12650	12650	12650	12650	0
45	20230601	221700	3089258660	12650	12650	12650	12650	0
46	20230601	221600	3089258660	12650	12650	12650	12650	0
47	20230601	221500	3089258660	12650	12650	12650	12650	0
48	20230601	221400	3089258660	12650	12650	12650	12650	0
49	20230601	221300	3089258660	12650	12650	12650	12650	0
50	20230601	221200	3089258660	12650	12650	12650	12650	0
51	20230601	221100	3089258660	12650	12650	12650	12650	0
52	20230601	221000	3089258660	12650	12650	12650	12650	0
53	20230601	220900	3089258660	12650	12650	12650	12650	0
54	20230601	220800	3089258660	12650	12650	12650	12650	0
55	20230601	220700	3089258660	12650	12650	12650	12650	0
56	20230601	220600	3089258660	12650	12650	12650	12650	0
57	20230601	220500	3089258660	12650	12650	12650	12650	0
58	20230601	220400	3089258660	12650	12650	12650	12650	0
59	20230601	220300	3089258660	12650	12650	12650	12650	0
60	20230601	220200	3089258660	12650	12650	12650	12650	0
61	20230601	220100	3089258660	12650	12650	12650	12650	0
62	20230601	220000	3089258660	12650	12650	12650	12650	5925
63	20230601	215900	3089258660	12650	12650	12650	12650	0
64	20230601	215800	3089258660	12650	12650	12650	12650	0
65	20230601	215700	3089258660	12650	12650	12650	12650	0
66	20230601	215600	3089258660	12650	12650	12650	12650	0
67	20230601	215500	3089258660	12650	12650	12650	12650	0
68	20230601	215400	3089258660	12650	12650	12650	12650	0
69	20230601	215300	3089258660	12650	12650	12650	12650	0
70	20230601	215200	3089258660	12650	12650	12650	12650	0
71	20230601	215100	3089258660	12650	12650	12650	12650	0
72	20230601	215000	3089258660	12650	12650	12650	12650	0
73	20230601	214900	3089258660	12650	12650	12650	12650	0
74	20230601	214800	3089258660	12650	12650	12650	12650	0
75	20230601	214700	3089258660	12650	12650	12650	12650	0
76	20230601	214600	3089258660	12650	12650	12650	12650	0
77	20230601	214500	3089258660	12650	12650	12650	12650	0
78	20230601	214400	3089258660	12650	12650	12650	12650	0
79	20230601	214300	3089258660	12650	12650	12650	12650	0
80	20230601	214200	3089258660	12650	12650	12650	12650	0
81	20230601	214100	3089258660	12650	12650	12650	12650	0
82	20230601	214000	3089258660	12650	12650	12650	12650	0
83	20230601	213900	3089258660	12650	12650	12650	12650	0
84	20230601	213800	3089258660	12650	12650	12650	12650	0
85	20230601	213700	3089258660	12650	12650	12650	12650	0
86	20230601	213600	3089258660	12650	12650	12650	12650	0
87	20230601	213500	3089258660	12650	12650	12650	12650	0
88	20230601	213400	3089258660	12650	12650	12650	12650	0
89	20230601	213300	3089258660	12650	12650	12650	12650	0
90	20230601	213200	3089258660	12650	12650	12650	12650	0
91	20230601	213100	3089258660	12650	12650	12650	12650	0
92	20230601	213000	3089258660	12650	12650	12650	12650	5925
93	20230601	212900	3089258660	12650	12650	12650	12650	0
94	20230601	212800	3089258660	12650	12650	12650	12650	0
95	20230601	212700	3089258660	12650	12650	12650	12650	0
96	20230601	212600	3089258660	12650	12650	12650	12650	0
97	20230601	212500	3089258660	12650	12650	12650	12650	0
98	20230601	212400	3089258660	12650	12650	12650	12650	0
99	20230601	212300	3089258660	12650	12650	12650	12650	0
100	20230601	212200	3089258660	12650	12650	12650	12650	0
101	20230601	212100	3089258660	12650	12650	12650	12650	0
102	20230601	212000	3089258660	12650	12650	12650	12650	0
103	20230601	211900	3089258660	12650	12650	12650	12650	0
104	20230601	211800	3089258660	12650	12650	12650	12650	0
105	20230601	211700	3089258660	12650	12650	12650	12650	0
106	20230601	211600	3089258660	12650	12650	12650	12650	0
107	20230601	211500	3089258660	12650	12650	12650	12650	0
108	20230601	211400	3089258660	12650	12650	12650	12650	0
109	20230601	211300	3089258660	12650	12650	12650	12650	0
110	20230601	211200	3089258660	12650	12650	12650	12650	0
111	20230601	211100	3089258660	12650	12650	12650	12650	0
112	20230601	211000	3089258660	12650	12650	12650	12650	0
113	20230601	210900	3089258660	12650	12650	12650	12650	0
114	20230601	210800	3089258660	12650	12650	12650	12650	0
115	20230601	210700	3089258660	12650	12650	12650	12650	0
116	20230601	210600	3089258660	12650	12650	12650	12650	0
117	20230601	210500	3089258660	12650	12650	12650	12650	0
118	20230601	210400	3089258660	12650	12650	12650	12650	0
119	20230601	210300	3089258660	12650	12650	12650	12650	0
120	20230601	210200	3089258660	12650	12650	12650	12650	0
121	20230601	210100	3089258660	12650	12650	12650	12650	0
122	20230601	210000	3089258660	12650	12650	12650	12650	5925
123	20230601	205900	3089258660	12650	12650	12650	12650	0
124	20230601	205800	3089258660	12650	12650	12650	12650	0
125	20230601	205700	3089258660	12650	12650	12650	12650	0
126	20230601	205600	3089258660	12650	12650	12650	12650	0
127	20230601	205500	3089258660	12650	12650	12650	12650	0
128	20230601	205400	3089258660	12650	12650	12650	12650	0
129	20230601	205300	3089258660	12650	12650	12650	12650	0
130	20230601	205200	3089258660	12650	12650	12650	12650	0
131	20230601	205100	3089258660	12650	12650	12650	12650	0
132	20230601	205000	3089258660	12650	12650	12650	12650	0
133	20230601	204900	3089258660	12650	12650	12650	12650	0
134	20230601	204800	3089258660	12650	12650	12650	12650	0
135	20230601	204700	3089258660	12650	12650	12650	12650	0
136	20230601	204600	3089258660	12650	12650	12650	12650	0
137	20230601	204500	3089258660	12650	12650	12650	12650	0
138	20230601	204400	3089258660	12650	12650	12650	12650	0
139	20230601	204300	3089258660	12650	12650	12650	12650	0
140	20230601	204200	3089258660	12650	12650	12650	12650	0
141	20230601	204100	3089258660	12650	12650	12650	12650	0
142	20230601	204000	3089258660	12650	12650	12650	12650	0
143	20230601	203900	3089258660	12650	12650	12650	12650	0
144	20230601	203800	3089258660	12650	12650	12650	12650	0
145	20230601	203700	3089258660	12650	12650	12650	12650	0
146	20230601	203600	3089258660	12650	12650	12650	12650	0
147	20230601	203500	3089258660	12650	12650	12650	12650	0
148	20230601	203400	3089258660	12650	12650	12650	12650	0
149	20230601	203300	3089258660	12650	12650	12650	12650	0
150	20230601	203200	3089258660	12650	12650	12650	12650	0
151	20230601	203100	3089258660	12650	12650	12650	12650	0
152	20230601	203000	3089258660	12650	12650	12650	12650	5925
153	20230601	202900	3089258660	12650	12650	12650	12650	0
154	20230601	202800	3089258660	12650	12650	12650	12650	0
155	20230601	202700	3089258660	12650	12650	12650	12650	0
156	20230601	202600	3089258660	12650	12650	12650	12650	0
157	20230601	202500	3089258660	12650	12650	12650	12650	0
158	20230601	202400	3089258660	12650	12650	12650	12650	0
159	20230601	202300	3089258660	12650	12650	12650	12650	0
160	20230601	202200	3089258660	12650	12650	12650	12650	0
161	20230601	202100	3089258660	12650	12650	12650	12650	0
162	20230601	202000	3089258660	12650	12650	12650	12650	0
163	20230601	201900	3089258660	12650	12650	12650	12650	0
164	20230601	201800	3089258660	12650	12650	12650	12650	0
165	20230601	201700	3089258660	12650	12650	12650	12650	0
166	20230601	201600	3089258660	12650	12650	12650	12650	0
167	20230601	201500	3089258660	12650	12650	12650	12650	0
168	20230601	201400	3089258660	12650	12650	12650	12650	0
169	20230601	201300	3089258660	12650	12650	12650	12650	0
170	20230601	201200	3089258660	12650	12650	12650	12650	0
171	20230601	201100	3089258660	12650	12650	12650	12650	0
172	20230601	201000	3089258660	12650	12650	12650	12650	0
173	20230601	200900	3089258660	12650	12650	12650	12650	0
174	20230601	200800	3089258660	12650	12650	12650	12650	0
175	20230601	200700	3089258660	12650	12650	12650	12650	0
176	20230601	200600	3089258660	12650	12650	12650	12650	0
177	20230601	200500	3089258660	12650	12650	12650	12650	0
178	20230601	200400	3089258660	12650	12650	12650	12650	0
179	20230601	200300	3089258660	12650	12650	12650	12650	0
180	20230601	200200	3089258660	12650	12650	12650	12650	0
181	20230601	200100	3089258660	12650	12650	12650	12650	0
182	20230601	200000	3089258660	12650	12650	12650	12650	5925
183	20230601	195900	3089258660	12650	12650	12650	12650	0
184	20230601	195800	3089258660	12650	12650	12650	12650	0
185	20230601	195700	3089258660	12650	12650	12650	12650	0
186	20230601	195600	3089258660	12650	12650	12650	12650	0
187	20230601	195500	3089258660	12650	12650	12650	12650	0
188	20230601	195400	3089258660	12650	12650	12650	12650	0
189	20230601	195300	3089258660	12650	12650	12650	12650	0
190	20230601	195200	3089258660	12650	12650	12650	12650	0
191	20230601	195100	3089258660	12650	12650	12650	12650	0
192	20230601	195000	3089258660	12650	12650	12650	12650	0
193	20230601	194900	3089258660	12650	12650	12650	12650	0
194	20230601	194800	3089258660	12650	12650	12650	12650	0
195	20230601	194700	3089258660	12650	12650	12650	12650	0
196	20230601	194600	3089258660	12650	12650	12650	12650	0
197	20230601	194500	3089258660	12650	12650	12650	12650	0
198	20230601	194400	3089258660	12650	12650	12650	12650	0
199	20230601	194300	3089258660	12650	12650	12650	12650	0
200	20230601	194200	3089258660	12650	12650	12650	12650	0
201	20230601	194100	3089258660	12650	12650	12650	12650	0
202	20230601	194000	3089258660	12650	12650	12650	12650	0
203	20230601	193900	3089258660	12650	12650	12650	12650	0
204	20230601	193800	3089258660	12650	12650	12650	12650	0
205	20230601	193700	3089258660	12650	12650	12650	12650	0
206	20230601	193600	3089258660	12650	12650	12650	12650	0
207	20230601	193500	3089258660	12650	12650	12650	12650	0
208	20230601	193400	3089258660	12650	12650	12650	12650	0
209	20230601	193300	3089258660	12650	12650	12650	12650	0
210	20230601	193200	3089258660	12650	12650	12650	12650	0
211	20230601	193100	3089258660	12650	12650	12650	12650	0
212	20230601	193000	3089258660	12650	12650	12650	12650	5925
213	20230601	192900	3089258660	12650	12650	12650	12650	0
214	20230601	192800	3089258660	12650	12650	12650	12650	0
215	20230601	192700	3089258660	12650	12650	12650	12650	0
216	20230601	192600	3089258660	12650	12650	12650	12650	0
217	20230601	192500	3089258660	12650	12650	12650	12650	0
218	20230601	192400	3089258660	12650	12650	12650	12650	0
219	20230601	192300	3089258660	12650	12650	12650	12650	0
220	20230601	192200	3089258660	12650	12650	12650	12650	0
221	20230601	192100	3089258660	12650	12650	12650	12650	0
222	20230601	192000	3089258660	12650	12650	12650	12650	0
223	20230601	191900	3089258660	12650	12650	12650	12650	0
224	20230601	191800	3089258660	12650	12650	12650	12650	0
225	20230601	191700	3089258660	12650	12650	12650	12650	0
226	20230601	191600	3089258660	12650	12650	12650	12650	0
227	20230601	191500	3089258660	12650	12650	12650	12650	0
228	20230601	191400	3089258660	12650	12650	12650	12650	0
229	20230601	191300	3089258660	12650	12650	12650	12650	0
230	20230601	191200	3089258660	12650	12650	12650	12650	0
231	20230601	191100	3089258660	12650	12650	12650	12650	0
232	20230601	191000	3089258660	12650	12650	12650	12650	0
233	20230601	190900	3089258660	12650	12650	12650	12650	0
234	20230601	190800	3089258660	12650	12650	12650	12650	0
235	20230601	190700	3089258660	12650	12650	12650	12650	0
236	20230601	190600	3089258660	12650	12650	12650	12650	0
237	20230601	190500	3089258660	12650	12650	12650	12650	0
238	20230601	190400	3089258660	12650	12650	12650	12650	0
239	20230601	190300	3089258660	12650	12650	12650	12650	0
240	20230601	190200	3089258660	12650	12650	12650	12650	0
241	20230601	190100	3089258660	12650	12650	12650	12650	0
242	20230601	190000	3089258660	12650	12650	12650	12650	5925
243	20230601	185900	3089258660	12650	12650	12650	12650	0
244	20230601	185800	3089258660	12650	12650	12650	12650	0
245	20230601	185700	3089258660	12650	12650	12650	12650	0
246	20230601	185600	3089258660	12650	12650	12650	12650	0
247	20230601	185500	3089258660	12650	12650	12650	12650	0
248	20230601	185400	3089258660	12650	12650	12650	12650	0
249	20230601	185300	3089258660	12650	12650	12650	12650	0
250	20230601	185200	3089258660	12650	12650	12650	12650	0
251	20230601	185100	3089258660	12650	12650	12650	12650	0
252	20230601	185000	3089258660	12650	12650	12650	12650	0
253	20230601	184900	3089258660	12650	12650	12650	12650	0
254	20230601	184800	3089258660	12650	12650	12650	12650	0
255	20230601	184700	3089258660	12650	12650	12650	12650	0
256	20230601	184600	3089258660	12650	12650	12650	12650	0
257	20230601	184500	3089258660	12650	12650	12650	12650	0
258	20230601	184400	3089258660	12650	12650	12650	12650	0
259	20230601	184300	3089258660	12650	12650	12650	12650	0
260	20230601	184200	3089258660	12650	12650	12650	12650	0
261	20230601	184100	3089258660	12650	12650	12650	12650	0
262	20230601	184000	3089258660	12650	12650	12650	12650	0
263	20230601	183900	3089258660	12650	12650	12650	12650	0
264	20230601	183800	3089258660	12650	12650	12650	12650	0
265	20230601	183700	3089258660	12650	12650	12650	12650	0
266	20230601	183600	3089258660	12650	12650	12650	12650	0
267	20230601	183500	3089258660	12650	12650	12650	12650	0
268	20230601	183400	3089258660	12650	12650	12650	12650	0
269	20230601	183300	3089258660	12650	12650	12650	12650	0
270	20230601	183200	3089258660	12650	12650	12650	12650	0
271	20230601	183100	3089258660	12650	12650	12650	12650	0
272	20230601	183000	3089258660	12650	12650	12650	12650	5925
273	20230601	182900	3089258660	12650	12650	12650	12650	0
274	20230601	182800	3089258660	12650	12650	12650	12650	0
275	20230601	182700	3089258660	12650	12650	12650	12650	0
276	20230601	182600	3089258660	12650	12650	12650	12650	0
277	20230601	182500	3089258660	12650	12650	12650	12650	0
278	20230601	182400	3089258660	12650	12650	12650	12650	0
279	20230601	182300	3089258660	12650	12650	12650	12650	0
280	20230601	182200	3089258660	12650	12650	12650	12650	0
281	20230601	182100	3089258660	12650	12650	12650	12650	0
282	20230601	182000	3089258660	12650	12650	12650	12650	0
283	20230601	181900	3089258660	12650	12650	12650	12650	0
284	20230601	181800	3089258660	12650	12650	12650	12650	0
285	20230601	181700	3089258660	12650	12650	12650	12650	0
286	20230601	181600	3089258660	12650	12650	12650	12650	0
287	20230601	181500	3089258660	12650	12650	12650	12650	0
288	20230601	181400	3089258660	12650	12650	12650	12650	0
289	20230601	181300	3089258660	12650	12650	12650	12650	0
290	20230601	181200	3089258660	12650	12650	12650	12650	0
291	20230601	181100	3089258660	12650	12650	12650	12650	0
292	20230601	181000	3089258660	12650	12650	12650	12650	0
293	20230601	180900	3089258660	12650	12650	12650	12650	0
294	20230601	180800	3089258660	12650	12650	12650	12650	0
295	20230601	180700	3089258660	12650	12650	12650	12650	0
296	20230601	180600	3089258660	12650	12650	12650	12650	0
297	20230601	180500	3089258660	12650	12650	12650	12650	0
298	20230601	180400	3089258660	12650	12650	12650	12650	0
299	20230601	180300	3089258660	12650	12650	12650	12650	0
300	20230601	180200	3089258660	12650	12650	12650	12650	0
301	20230601	180100	3089258660	12650	12650	12650	12650	0
302	20230601	180000	3089258660	12650	12650	12650	12650	5925
303	20230601	175900	3089258660	12650	12650	12650	12650	0
304	20230601	175800	3089258660	12650	12650	12650	12650	0
305	20230601	175700	3089258660	12650	12650	12650	12650	0
306	20230601	175600	3089258660	12650	12650	12650	12650	0
307	20230601	175500	3089258660	12650	12650	12650	12650	0
308	20230601	175400	3089258660	12650	12650	12650	12650	0
309	20230601	175300	3089258660	12650	12650	12650	12650	0
310	20230601	175200	3089258660	12650	12650	12650	12650	0
311	20230601	175100	3089258660	12650	12650	12650	12650	0
312	20230601	175000	3089258660	12650	12650	12650	12650	0
313	20230601	174900	3089258660	12650	12650	12650	12650	0
314	20230601	174800	3089258660	12650	12650	12650	12650	0
315	20230601	174700	3089258660	12650	12650	12650	12650	0
316	20230601	174600	3089258660	12650	12650	12650	12650	0
317	20230601	174500	3089258660	12650	12650	12650	12650	0
318	20230601	174400	3089258660	12650	12650	12650	12650	0
319	20230601	174300	3089258660	12650	12650	12650	12650	0
320	20230601	174200	3089258660	12650	12650	12650	12650	0
321	20230601	174100	3089258660	12650	12650	12650	12650	0
322	20230601	174000	3089258660	12650	12650	12650	12650	0
323	20230601	173900	3089258660	12650	12650	12650	12650	0
324	20230601	173800	3089258660	12650	12650	12650	12650	0
325	20230601	173700	3089258660	12650	12650	12650	12650	0
326	20230601	173600	3089258660	12650	12650	12650	12650	0
327	20230601	173500	3089258660	12650	12650	12650	12650	0
328	20230601	173400	3089258660	12650	12650	12650	12650	0
329	20230601	173300	3089258660	12650	12650	12650	12650	0
330	20230601	173200	3089258660	12650	12650	12650	12650	0
331	20230601	173100	3089258660	12650	12650	12650	12650	0
332	20230601	173000	3089258660	12650	12650	12650	12650	5925
333	20230601	172900	3089258660	12650	12650	12650	12650	0
334	20230601	172800	3089258660	12650	12650	12650	12650	0
335	20230601	172700	3089258660	12650	12650	12650	12650	0
336	20230601	172600	3089258660	12650	12650	12650	12650	0
337	20230601	172500	3089258660	12650	12650	12650	12650	0
338	20230601	172400	3089258660	12650	12650	12650	12650	0
339	20230601	172300	3089258660	12650	12650	12650	12650	0
340	20230601	172200	3089258660	12650	12650	12650	12650	0
341	20230601	172100	3089258660	12650	12650	12650	12650	0
342	20230601	172000	3089258660	12650	12650	12650	12650	0
343	20230601	171900	3089258660	12650	12650	12650	12650	0
344	20230601	171800	3089258660	12650	12650	12650	12650	0
345	20230601	171700	3089258660	12650	12650	12650	12650	0
346	20230601	171600	3089258660	12650	12650	12650	12650	0
347	20230601	171500	3089258660	12650	12650	12650	12650	0
348	20230601	171400	3089258660	12650	12650	12650	12650	0
349	20230601	171300	3089258660	12650	12650	12650	12650	0
350	20230601	171200	3089258660	12650	12650	12650	12650	0
351	20230601	171100	3089258660	12650	12650	12650	12650	0
352	20230601	171000	3089258660	12650	12650	12650	12650	0
353	20230601	170900	3089258660	12650	12650	12650	12650	0
354	20230601	170800	3089258660	12650	12650	12650	12650	0
355	20230601	170700	3089258660	12650	12650	12650	12650	0
356	20230601	170600	3089258660	12650	12650	12650	12650	0
357	20230601	170500	3089258660	12650	12650	12650	12650	0
358	20230601	170400	3089258660	12650	12650	12650	12650	0
359	20230601	170300	3089258660	12650	12650	12650	12650	0
360	20230601	170200	3089258660	12650	12650	12650	12650	0
361	20230601	170100	3089258660	12650	12650	12650	12650	0
362	20230601	170000	3089258660	12650	12650	12650	12650	5925
363	20230601	165900	3089258660	12650	12650	12650	12650	0
364	20230601	165800	3089258660	12650	12650	12650	12650	0
365	20230601	165700	3089258660	12650	12650	12650	12650	0
366	20230601	165600	3089258660	12650	12650	12650	12650	0
367	20230601	165500	3089258660	12650	12650	12650	12650	0
368	20230601	165400	3089258660	12650	12650	12650	12650	0
369	20230601	165300	3089258660	12650	12650	12650	12650	0
370	20230601	165200	3089258660	12650	12650	12650	12650	0
371	20230601	165100	3089258660	12650	12650	12650	12650	0
372	20230601	165000	3089258660	12650	12650	12650	12650	0
373	20230601	164900	3089258660	12650	12650	12650	12650	0
374	20230601	164800	3089258660	12650	12650	12650	12650	0
375	20230601	164700	3089258660	12650	12650	12650	12650	0
376	20230601	164600	3089258660	12650	12650	12650	12650	0
377	20230601	164500	3089258660	12650	12650	12650	12650	0
378	20230601	164400	3089258660	12650	12650	12650	12650	0
379	20230601	164300	3089258660	12650	12650	12650	12650	0
380	20230601	164200	3089258660	12650	12650	12650	12650	0
381	20230601	164100	3089258660	12650	12650	12650	12650	0
382	20230601	164000	3089258660	12650	12650	12650	12650	0
383	20230601	163900	3089258660	12650	12650	12650	12650	0
384	20230601	163800	3089258660	12650	12650	12650	12650	0
385	20230601	163700	3089258660	12650	12650	12650	12650	0
386	20230601	163600	3089258660	12650	12650	12650	12650	0
387	20230601	163500	3089258660	12650	12650	12650	12650	0
388	20230601	163400	3089258660	12650	12650	12650	12650	0
389	20230601	163300	3089258660	12650	12650	12650	12650	0
390	20230601	163200	3089258660	12650	12650	12650	12650	0
391	20230601	163100	3089258660	12650	12650	12650	12650	0
392	20230601	163000	3089258660	12650	12650	12650	12650	5925
393	20230601	162900	3089258660	12650	12650	12650	12650	0
394	20230601	162800	3089258660	12650	12650	12650	12650	0
395	20230601	162700	3089258660	12650	12650	12650	12650	0
396	20230601	162600	3089258660	12650	12650	12650	12650	0
397	20230601	162500	3089258660	12650	12650	12650	12650	0
398	20230601	162400	3089258660	12650	12650	12650	12650	0
399	20230601	162300	3089258660	12650	12650	12650	12650	0
400	20230601	162200	3089258660	12650	12650	12650	12650	0
401	20230601	162100	3089258660	12650	12650	12650	12650	0
402	20230601	162000	3089258660	12650	12650	12650	12650	0
403	20230601	161900	3089258660	12650	12650	12650	12650	0
404	20230601	161800	3089258660	12650	12650	12650	12650	0
405	20230601	161700	3089258660	12650	12650	12650	12650	0
406	20230601	161600	3089258660	12650	12650	12650	12650	0
407	20230601	161500	3089258660	12650	12650	12650	12650	0
408	20230601	161400	3089258660	12650	12650	12650	12650	0
409	20230601	161300	3089258660	12650	12650	12650	12650	0
410	20230601	161200	3089258660	12650	12650	12650	12650	0
411	20230601	161100	3089258660	12650	12650	12650	12650	0
412	20230601	161000	3089258660	12650	12650	12650	12650	0
413	20230601	160900	3089258660	12650	12650	12650	12650	0
414	20230601	160800	3089258660	12650	12650	12650	12650	0
415	20230601	160700	3089258660	12650	12650	12650	12650	0
416	20230601	160600	3089258660	12650	12650	12650	12650	0
417	20230601	160500	3089258660	12650	12650	12650	12650	0
418	20230601	160400	3089258660	12650	12650	12650	12650	0
419	20230601	160300	3089258660	12650	12650	12650	12650	0
420	20230601	160200	3089258660	12650	12650	12650	12650	0
421	20230601	160100	3089258660	12650	12650	12650	12650	0
422	20230601	160000	3089258660	12650	12650	12650	12650	5925
423	20230601	155900	3089258660	12650	12650	12650	12650	0
424	20230601	155800	3089258660	12650	12650	12650	12650	0
425	20230601	155700	3089258660	12650	12650	12650	12650	0
426	20230601	155600	3089258660	12650	12650	12650	12650	0
427	20230601	155500	3089258660	12650	12650	12650	12650	0
428	20230601	155400	3089258660	12650	12650	12650	12650	0
429	20230601	155300	3089258660	12650	12650	12650	12650	0
430	20230601	155200	3089258660	12650	12650	12650	12650	0
431	20230601	155100	3089258660	12650	12650	12650	12650	0
432	20230601	155000	3089258660	12650	12650	12650	12650	0
433	20230601	154900	3089258660	12650	12650	12650	12650	0
434	20230601	154800	3089258660	12650	12650	12650	12650	0
435	20230601	154700	3089258660	12650	12650	12650	12650	0
436	20230601	154600	3089258660	12650	12650	12650	12650	0
437	20230601	154500	3089258660	12650	12650	12650	12650	0
438	20230601	154400	3089258660	12650	12650	12650	12650	0
439	20230601	154300	3089258660	12650	12650	12650	12650	0
440	20230601	154200	3089258660	12650	12650	12650	12650	0
441	20230601	154100	3089258660	12650	12650	12650	12650	0
442	20230601	154000	3089258660	12650	12650	12650	12650	0
443	20230601	153900	3089258660	12650	12650	12650	12650	0
444	20230601	153800	3089258660	12650	12650	12650	12650	0
445	20230601	153700	3089258660	12650	12650	12650	12650	0
446	20230601	153600	3089258660	12650	12650	12650	12650	0
447	20230601	153500	3089258660	12650	12650	12650	12650	0
448	20230601	153400	3089258660	12650	12650	12650	12650	0
449	20230601	153300	3089258660	12650	12650	12650	12650	0
450	20230601	153200	3089258660	12650	12650	12650	12650	0
451	20230601	153100	3089258660	12650	12650	12650	12650	0
452	20230601	153000	3089258660	12650	12650	12650	12650	11850
453	20230601	152900	3014307410	12610	12610	12610	12610	0
454	20230601	152800	3014307410	12610	12610	12610	12610	0
455	20230601	152700	3014307410	12610	12610	12610	12610	0
456	20230601	152600	3014307410	12610	12610	12610	12610	0
457	20230601	152500	3014307410	12610	12610	12610	12610	0
458	20230601	152400	3014307410	12610	12610	12610	12610	0
459	20230601	152300	3014307410	12610	12610	12610	12610	0
460	20230601	152200	3014307410	12610	12610	12610	12610	0
461	20230601	152100	3014307410	12610	12610	12610	12610	0
462	20230601	152000	3014307410	12610	12610	12610	12610	0
463	20230601	151900	3014307410	12610	12610	12630	12610	878
464	20230601	151800	3003233330	12600	12610	12620	12600	857
465	20230601	151700	2992425860	12620	12610	12620	12610	495
466	20230601	151600	2986183900	12630	12630	12630	12610	60
467	20230601	151500	2985426260	12610	12600	12630	12600	2312
468	20230601	151400	2956249820	12600	12600	12610	12600	1051
469	20230601	151300	2943006570	12600	12600	12610	12600	649
470	20230601	151200	2934828510	12610	12610	12610	12610	0
471	20230601	151100	2934828510	12610	12610	12610	12600	435
472	20230601	151000	2929343180	12610	12610	12610	12610	170
473	20230601	150900	2927199480	12610	12610	12610	12610	381
474	20230601	150800	2922395070	12610	12600	12610	12600	18
475	20230601	150700	2922168110	12600	12600	12620	12600	293
476	20230601	150600	2918474950	12620	12600	12620	12600	215
477	20230601	150500	2915763730	12610	12600	12610	12600	2399
478	20230601	150400	2885526380	12600	12600	12600	12590	1555
479	20230601	150300	2865934190	12600	12600	12610	12600	959
480	20230601	150200	2853847610	12600	12600	12610	12600	409
481	20230601	150100	2848694160	12600	12600	12600	12600	158
482	20230601	150000	2846703360	12600	12600	12610	12600	265
483	20230601	145900	2843364350	12600	12600	12600	12600	204
484	20230601	145800	2840793950	12600	12580	12600	12580	644
485	20230601	145700	2832682940	12590	12600	12600	12590	1125
486	20230601	145600	2818511790	12600	12600	12600	12600	1750
487	20230601	145500	2796461790	12600	12600	12610	12600	127
488	20230601	145400	2794861260	12600	12600	12600	12600	12
489	20230601	145300	2794710060	12600	12600	12600	12600	2495
490	20230601	145200	2763273060	12600	12610	12610	12600	130
491	20230601	145100	2761634060	12610	12610	12610	12600	82
492	20230601	145000	2760600530	12610	12580	12610	12560	940
493	20230601	144900	2748766060	12570	12610	12610	12570	3608
494	20230601	144800	2703307610	12600	12550	12600	12550	3579
495	20230601	144700	2658235410	12550	12540	12550	12540	306
496	20230601	144600	2654395360	12560	12540	12560	12540	260
497	20230601	144500	2651134460	12540	12540	12540	12540	43
498	20230601	144400	2650595240	12540	12560	12560	12540	26
499	20230601	144300	2650268800	12560	12560	12560	12530	439
500	20230601	144200	2644761400	12570	12560	12570	12560	80
501	20230601	144100	2643755930	12570	12590	12590	12530	2309
502	20230601	144000	2614752970	12600	12600	12600	12600	77
503	20230601	143900	2613782770	12600	12590	12600	12590	1000
504	20230601	143800	2601189580	12590	12580	12590	12580	20
505	20230601	143700	2600937810	12590	12600	12600	12590	447
506	20230601	143600	2595307740	12600	12610	12610	12600	127
507	20230601	143500	2593706840	12620	12620	12620	12620	70
508	20230601	143400	2592823440	12620	12610	12620	12600	367
509	20230601	143300	2588193370	12600	12540	12600	12540	2060
510	20230601	143200	2562300490	12550	12550	12550	12550	2
511	20230601	143100	2562275390	12550	12550	12560	12550	136
512	20230601	143000	2560568010	12560	12570	12570	12560	325
513	20230601	142900	2556485890	12560	12560	12560	12560	39
514	20230601	142800	2555996050	12560	12560	12560	12560	210
515	20230601	142700	2553358450	12560	12570	12570	12560	90
516	20230601	142600	2552227600	12570	12570	12570	12570	279
517	20230601	142500	2548720570	12570	12600	12600	12570	182
518	20230601	142400	2546429980	12590	12550	12590	12550	1195
519	20230601	142300	2531401320	12540	12530	12540	12530	217
520	20230601	142200	2528680640	12530	12550	12560	12520	1241
521	20230601	142100	2513120950	12530	12550	12560	12520	2902
522	20230601	142000	2476748970	12560	12570	12570	12560	1501
523	20230601	141900	2457889380	12570	12570	12570	12570	350
524	20230601	141800	2453489880	12570	12570	12580	12570	708
525	20230601	141700	2444587630	12580	12580	12580	12580	65
526	20230601	141600	2443769930	12580	12600	12600	12580	2989
527	20230601	141500	2406137520	12600	12600	12600	12600	13
528	20230601	141400	2405973720	12600	12610	12610	12600	1048
529	20230601	141300	2392764080	12610	12610	12610	12610	289
530	20230601	141200	2389119790	12620	12620	12620	12610	42
531	20230601	141100	2388589810	12620	12620	12630	12620	168
532	20230601	141000	2386469640	12610	12630	12630	12610	521
533	20230601	140900	2379896840	12620	12620	12620	12620	62
534	20230601	140800	2379114400	12620	12630	12640	12620	1268
535	20230601	140700	2363101430	12630	12630	12630	12620	135
536	20230601	140600	2361396870	12620	12630	12630	12620	124
537	20230601	140500	2359831980	12630	12630	12630	12610	6
538	20230601	140400	2359756220	12610	12620	12620	12610	582
539	20230601	140300	2352411500	12630	12630	12630	12630	1040
540	20230601	140200	2339276300	12630	12630	12630	12620	134
541	20230601	140100	2337584330	12630	12620	12630	12620	183
542	20230601	140000	2335273750	12620	12610	12620	12610	270
543	20230601	135900	2331868360	12610	12610	12610	12610	22
544	20230601	135800	2331590940	12610	12630	12630	12610	257
545	20230601	135700	2328348930	12630	12610	12630	12600	1246
546	20230601	135600	2312628440	12600	12610	12610	12600	547
547	20230601	135500	2305736150	12610	12620	12620	12610	986
548	20230601	135400	2293302680	12620	12610	12630	12610	680
549	20230601	135300	2284720670	12600	12600	12600	12600	1347
550	20230601	135200	2267748470	12600	12600	12600	12600	264
551	20230601	135100	2264422070	12600	12600	12610	12600	2102
552	20230601	135000	2237925010	12610	12610	12610	12610	978
553	20230601	134900	2225592430	12610	12630	12630	12610	413
554	20230601	134800	2220383710	12630	12620	12630	12620	237
555	20230601	134700	2217391140	12610	12620	12620	12610	101
556	20230601	134600	2216117070	12600	12610	12610	12600	923
557	20230601	134500	2204480270	12610	12610	12610	12610	515
558	20230601	134400	2197986120	12610	12600	12610	12600	338
559	20230601	134300	2193724460	12600	12630	12630	12600	2035
560	20230601	134200	2168055390	12630	12630	12640	12630	658
561	20230601	134100	2159739850	12620	12620	12620	12620	592
562	20230601	134000	2152268810	12620	12620	12620	12620	2
563	20230601	133900	2152243570	12620	12660	12660	12620	1511
564	20230601	133800	2133136500	12660	12650	12670	12650	1463
565	20230601	133700	2114620130	12650	12610	12650	12610	3676
566	20230601	133600	2068174850	12600	12600	12600	12600	272
567	20230601	133500	2064747650	12610	12590	12610	12590	1169
568	20230601	133400	2050020900	12590	12590	12590	12580	419
569	20230601	133300	2044745700	12600	12600	12600	12600	151
570	20230601	133200	2042843100	12600	12600	12610	12590	1142
571	20230601	133100	2028453280	12600	12570	12600	12570	2800
572	20230601	133000	1993209380	12570	12560	12580	12560	707
573	20230601	132900	1984322730	12560	12560	12560	12560	27
574	20230601	132800	1983983610	12560	12550	12560	12550	68
575	20230601	132700	1983129560	12560	12550	12560	12550	138
576	20230601	132600	1981397640	12550	12600	12600	12550	1174
577	20230601	132500	1966660390	12550	12570	12580	12550	2509
578	20230601	132400	1935135000	12570	12600	12600	12570	518
579	20230601	132300	1928618900	12580	12630	12630	12580	3309
580	20230601	132200	1886915420	12630	12580	12630	12580	1273
581	20230601	132100	1870866240	12590	12620	12620	12590	2799
582	20230601	132000	1835583730	12630	12630	12640	12610	5280
583	20230601	131900	1768881220	12630	12590	12630	12580	4421
584	20230601	131800	1713165760	12600	12500	12600	12470	5326
585	20230601	131700	1646216890	12500	12440	12530	12440	9781
586	20230601	131600	1524235080	12430	12410	12430	12410	4061
587	20230601	131500	1473790430	12410	12410	12410	12410	153
588	20230601	131400	1471891700	12410	12410	12410	12410	413
589	20230601	131300	1466766370	12410	12420	12430	12410	992
590	20230601	131200	1454444340	12420	12420	12420	12420	9
591	20230601	131100	1454332560	12420	12420	12420	12420	20
592	20230601	131000	1454084160	12420	12420	12420	12410	676
593	20230601	130900	1445688300	12410	12410	12410	12410	2
594	20230601	130800	1445663480	12410	12410	12420	12410	275
595	20230601	130700	1442249680	12420	12410	12420	12410	16
596	20230601	130600	1442051010	12410	12420	12420	12410	16
597	20230601	130500	1441852440	12410	12410	12410	12410	100
598	20230601	130400	1440611440	12410	12410	12410	12410	0
599	20230601	130300	1440611440	12410	12410	12410	12410	250
600	20230601	130200	1437508940	12420	12420	12420	12420	1194
601	20230601	130100	1422679460	12420	12410	12420	12410	80
602	20230601	130000	1421685870	12410	12410	12410	12410	217
603	20230601	125900	1418992900	12420	12420	12420	12420	49
604	20230601	125800	1418384320	12420	12420	12420	12410	34
605	20230601	125700	1417962050	12410	12400	12410	12400	1062
606	20230601	125600	1404787700	12400	12390	12400	12390	577
607	20230601	125500	1397633000	12400	12390	12400	12390	97
608	20230601	125400	1396430810	12390	12390	12390	12380	93
609	20230601	125300	1395278640	12370	12370	12370	12370	130
610	20230601	125200	1393670540	12370	12370	12370	12370	6
611	20230601	125100	1393596320	12370	12380	12380	12370	402
612	20230601	125000	1388622110	12380	12380	12380	12380	0
613	20230601	124900	1388622110	12380	12390	12390	12380	108
614	20230601	124800	1387285060	12390	12390	12390	12390	200
615	20230601	124700	1384807060	12400	12390	12400	12390	400
616	20230601	124600	1379850060	12400	12400	12400	12400	0
617	20230601	124500	1379850060	12400	12380	12400	12380	152
618	20230601	124400	1377968280	12380	12380	12390	12380	322
619	20230601	124300	1373981890	12390	12390	12390	12390	47
620	20230601	124200	1373399560	12390	12390	12390	12390	0
621	20230601	124100	1373399560	12390	12390	12390	12390	882
622	20230601	124000	1362471580	12390	12370	12390	12360	978
623	20230601	123900	1350369080	12380	12370	12380	12370	41
624	20230601	123800	1349861900	12390	12390	12390	12390	0
625	20230601	123700	1349861900	12390	12380	12390	12380	392
626	20230601	123600	1345006420	12380	12380	12380	12380	10
627	20230601	123500	1344882620	12390	12400	12400	12390	55
628	20230601	123400	1344200720	12390	12390	12390	12390	101
629	20230601	123300	1342949330	12400	12390	12400	12390	411
630	20230601	123200	1337856960	12340	12340	12340	12340	0
631	20230601	123100	1337856960	12340	12380	12390	12340	1264
632	20230601	123000	1322216210	12380	12390	12390	12380	102
633	20230601	122900	1320952450	12390	12390	12390	12390	319
634	20230601	122800	1317000040	12390	12390	12390	12390	25
635	20230601	122700	1316690290	12390	12400	12400	12390	359
636	20230601	122600	1312239270	12400	12400	12400	12390	1227
637	20230601	122500	1297035350	12400	12410	12410	12400	81
638	20230601	122400	1296030790	12400	12400	12400	12400	105
639	20230601	122300	1294728790	12400	12400	12400	12400	0
640	20230601	122200	1294728790	12400	12400	12400	12400	47
641	20230601	122100	1294145990	12410	12410	12410	12410	100
642	20230601	122000	1292904990	12400	12400	12400	12400	30
643	20230601	121900	1292532990	12400	12400	12400	12400	110
644	20230601	121800	1291168990	12400	12410	12410	12400	88
645	20230601	121700	1290077110	12410	12400	12410	12400	1228
646	20230601	121600	1274849340	12390	12380	12390	12380	1645
647	20230601	121500	1254471900	12380	12360	12380	12360	261
648	20230601	121400	1251244050	12360	12360	12360	12360	0
649	20230601	121300	1251244050	12360	12370	12370	12360	16
650	20230601	121200	1251046230	12370	12380	12380	12370	5
651	20230601	121100	1250984350	12380	12390	12390	12380	228
652	20230601	121000	1248160530	12400	12400	12400	12400	338
653	20230601	120900	1243969330	12410	12400	12410	12400	308
654	20230601	120800	1240150120	12410	12410	12410	12410	51
655	20230601	120700	1239517210	12410	12410	12410	12410	730
656	20230601	120600	1230457910	12410	12410	12410	12410	227
657	20230601	120500	1227640840	12420	12420	12420	12420	6
658	20230601	120400	1227566320	12420	12420	12420	12420	8
659	20230601	120300	1227466960	12420	12410	12420	12410	252
660	20230601	120200	1224339010	12420	12400	12420	12400	655
661	20230601	120100	1216207120	12400	12390	12400	12390	315
662	20230601	120000	1212301980	12390	12390	12400	12390	568
663	20230601	115900	1205259160	12380	12400	12400	12360	649
664	20230601	115800	1197215870	12400	12360	12400	12360	683
665	20230601	115700	1188755290	12390	12390	12390	12390	0
666	20230601	115600	1188755290	12390	12360	12390	12360	100
667	20230601	115500	1187517790	12350	12330	12350	12330	165
668	20230601	115400	1185483160	12330	12330	12330	12330	317
669	20230601	115300	1181574550	12330	12370	12370	12330	613
670	20230601	115200	1173997930	12370	12380	12400	12370	1676
671	20230601	115100	1153221970	12380	12380	12380	12380	0
672	20230601	115000	1153221970	12380	12380	12380	12380	23
673	20230601	114900	1152937230	12380	12380	12380	12380	379
674	20230601	114800	1148245210	12380	12390	12400	12380	583
675	20230601	114700	1141018050	12400	12390	12400	12390	359
676	20230601	114600	1136568430	12380	12380	12380	12380	50
677	20230601	114500	1135949430	12380	12350	12400	12350	847
678	20230601	114400	1125466250	12350	12340	12350	12340	145
679	20230601	114300	1123676070	12340	12330	12340	12330	411
680	20230601	114200	1118605240	12330	12340	12340	12330	69
681	20230601	114100	1117754280	12330	12330	12330	12330	174
682	20230601	114000	1115608860	12330	12330	12330	12330	60
683	20230601	113900	1114869060	12340	12340	12340	12340	161
684	20230601	113800	1112882320	12340	12330	12340	12330	77
685	20230601	113700	1111932630	12340	12350	12350	12330	144
686	20230601	113600	1110155150	12350	12350	12350	12350	11
687	20230601	113500	1110019300	12350	12360	12360	12350	1558
688	20230601	113400	1090768230	12360	12360	12360	12360	12
689	20230601	113300	1090619910	12380	12380	12380	12380	1
690	20230601	113200	1090607530	12390	12390	12390	12390	0
691	20230601	113100	1090607530	12390	12390	12390	12390	0
692	20230601	113000	1090607530	12390	12390	12390	12390	3
693	20230601	112900	1090570360	12370	12360	12370	12360	56
694	20230601	112800	1089877950	12360	12380	12380	12360	1116
695	20230601	112700	1076067560	12390	12390	12390	12390	19
696	20230601	112600	1075832150	12380	12390	12390	12380	75
697	20230601	112500	1074903000	12400	12400	12400	12400	105
698	20230601	112400	1073601000	12410	12400	12410	12400	72
699	20230601	112300	1072707530	12400	12400	12400	12400	0
700	20230601	112200	1072707530	12400	12400	12400	12400	1
701	20230601	112100	1072695130	12400	12390	12400	12390	1015
702	20230601	112000	1060109180	12380	12380	12380	12380	50
703	20230601	111900	1059490180	12380	12380	12380	12380	110
704	20230601	111800	1058128380	12400	12380	12400	12380	3
705	20230601	111700	1058091200	12380	12380	12380	12380	0
706	20230601	111600	1058091200	12380	12380	12380	12380	544
707	20230601	111500	1051356480	12380	12380	12380	12380	946
708	20230601	111400	1039645000	12380	12380	12380	12380	108
709	20230601	111300	1038307960	12400	12380	12400	12380	275
710	20230601	111200	1034899330	12380	12390	12390	12380	572
711	20230601	111100	1027816260	12390	12380	12390	12380	40
712	20230601	111000	1027320760	12390	12390	12390	12390	120
713	20230601	110900	1025833960	12380	12370	12380	12370	213
714	20230601	110800	1023197520	12370	12370	12370	12370	0
715	20230601	110700	1023197520	12370	12370	12370	12370	5
716	20230601	110600	1023135670	12360	12380	12380	12360	61
717	20230601	110500	1022380940	12380	12400	12400	12380	233
718	20230601	110400	1019495530	12400	12400	12400	12400	186
719	20230601	110300	1017189130	12400	12400	12400	12400	173
720	20230601	110200	1015043930	12380	12390	12390	12380	6
721	20230601	110100	1014969600	12400	12400	12400	12400	50
722	20230601	110000	1014349600	12410	12410	12420	12410	991
723	20230601	105900	1002050890	12420	12410	12420	12400	350
724	20230601	105800	997707490	12390	12400	12410	12390	1546
725	20230601	105700	978537350	12400	12370	12400	12370	2421
726	20230601	105600	948533450	12350	12350	12350	12350	1
727	20230601	105500	948521100	12360	12340	12370	12340	525
728	20230601	105400	942032260	12340	12340	12340	12340	402
729	20230601	105300	937071580	12340	12340	12340	12340	8
730	20230601	105200	936972860	12350	12350	12350	12350	0
731	20230601	105100	936972860	12350	12350	12350	12350	42
732	20230601	105000	936454160	12340	12340	12340	12340	11
733	20230601	104900	936318420	12340	12340	12340	12340	1
734	20230601	104800	936306080	12340	12320	12340	12320	44
735	20230601	104700	935763590	12320	12330	12330	12320	208
736	20230601	104600	933200950	12330	12310	12330	12310	50
737	20230601	104500	932584530	12310	12310	12310	12310	801
738	20230601	104400	922724220	12330	12330	12330	12330	10
739	20230601	104300	922600920	12330	12330	12330	12330	50
740	20230601	104200	921984420	12330	12320	12330	12310	724
741	20230601	104100	913063500	12340	12330	12340	12330	631
742	20230601	104000	905279460	12330	12330	12330	12330	54
743	20230601	103900	904613640	12330	12330	12330	12330	151
744	20230601	103800	902751810	12340	12340	12340	12340	0
745	20230601	103700	902751810	12340	12350	12350	12340	133
746	20230601	103600	901109300	12350	12330	12350	12330	3
747	20230601	103500	901072270	12350	12330	12350	12320	515
748	20230601	103400	894720470	12330	12320	12330	12320	36
749	20230601	103300	894276750	12320	12330	12330	12320	334
750	20230601	103200	890160720	12330	12340	12340	12330	575
751	20230601	103100	883068270	12340	12340	12340	12340	50
752	20230601	103000	882451270	12340	12340	12340	12340	33
753	20230601	102900	882044050	12340	12340	12340	12340	11
754	20230601	102800	881908310	12340	12350	12350	12340	186
755	20230601	102700	879611710	12350	12360	12360	12350	100
756	20230601	102600	878376300	12360	12360	12390	12360	1932
757	20230601	102500	854462040	12360	12360	12360	12360	143
758	20230601	102400	852694560	12360	12370	12370	12360	108
759	20230601	102300	851359610	12360	12360	12370	12360	174
760	20230601	102200	849208960	12350	12350	12350	12340	361
761	20230601	102100	844753360	12340	12350	12350	12340	204
762	20230601	102000	842234030	12350	12350	12350	12350	193
763	20230601	101900	839850480	12350	12340	12350	12340	267
764	20230601	101800	836555030	12350	12350	12370	12340	226
765	20230601	101700	833762510	12340	12360	12360	12340	337
766	20230601	101600	829600450	12370	12370	12370	12370	10
767	20230601	101500	829476750	12370	12360	12370	12360	202
768	20230601	101400	826980020	12360	12360	12360	12360	10
769	20230601	101300	826856420	12370	12380	12390	12370	22
770	20230601	101200	826584100	12380	12360	12390	12360	1039
771	20230601	101100	813732450	12360	12330	12360	12330	3747
772	20230601	101000	767468620	12330	12330	12330	12330	217
773	20230601	100900	764793010	12300	12290	12330	12290	1301
774	20230601	100800	748776590	12300	12300	12300	12300	3
775	20230601	100700	748739690	12300	12290	12300	12290	308
776	20230601	100600	744954110	12310	12310	12310	12310	20
777	20230601	100500	744707910	12320	12320	12320	12320	0
778	20230601	100400	744707910	12320	12320	12320	12320	10
779	20230601	100300	744584710	12320	12320	12320	12320	219
780	20230601	100200	741886630	12330	12320	12330	12320	80
781	20230601	100100	740901020	12320	12310	12320	12290	333
782	20230601	100000	736798800	12280	12250	12280	12240	818
783	20230601	095900	726769760	12260	12260	12260	12250	771
784	20230601	095800	717318870	12260	12280	12280	12260	284
785	20230601	095700	713835050	12280	12300	12300	12280	647
786	20230601	095600	705887010	12300	12310	12330	12300	305
787	20230601	095500	702135060	12320	12340	12340	12320	71
788	20230601	095400	701259400	12340	12340	12350	12330	592
789	20230601	095300	693951200	12330	12340	12340	12330	991
790	20230601	095200	681722320	12330	12300	12330	12300	858
791	20230601	095100	671167360	12300	12300	12310	12300	281
792	20230601	095000	667709570	12300	12300	12300	12290	363
793	20230601	094900	663244680	12310	12330	12330	12310	567
794	20230601	094800	656257140	12330	12330	12330	12330	20
795	20230601	094700	656010540	12330	12330	12340	12330	358
796	20230601	094600	651596190	12330	12330	12340	12330	370
797	20230601	094500	647030560	12340	12330	12350	12330	1306
798	20230601	094400	630919140	12340	12300	12340	12300	1306
799	20230601	094300	614834340	12290	12300	12310	12290	462
800	20230601	094200	609151850	12310	12280	12310	12280	2407
801	20230601	094100	579557720	12280	12280	12280	12280	0
802	20230601	094000	579557720	12280	12250	12280	12250	108
803	20230601	093900	578234690	12250	12260	12280	12250	715
804	20230601	093800	569471220	12260	12280	12290	12260	634
805	20230601	093700	561681370	12280	12290	12290	12280	208
806	20230601	093600	559126060	12290	12280	12300	12280	1215
807	20230601	093500	544195930	12280	12250	12280	12250	1444
808	20230601	093400	526475900	12250	12280	12280	12250	332
809	20230601	093300	522399720	12280	12280	12280	12280	675
810	20230601	093200	514110720	12270	12250	12270	12250	422
811	20230601	093100	508933390	12230	12210	12230	12180	1079
812	20230601	093000	495757630	12260	12220	12260	12220	633
813	20230601	092900	488005450	12190	12160	12190	12160	456
814	20230601	092800	482449660	12150	12200	12200	12150	1326
815	20230601	092700	466299990	12200	12200	12200	12200	832
816	20230601	092600	456149590	12230	12160	12230	12160	1866
817	20230601	092500	433384820	12160	12130	12160	12130	830
818	20230601	092400	423310380	12130	12150	12160	12130	1402
819	20230601	092300	406290070	12160	12160	12180	12160	153
820	20230601	092200	404429240	12160	12210	12210	12160	1295
821	20230601	092100	388675180	12210	12200	12210	12170	805
822	20230601	092000	378873230	12200	12230	12230	12200	2131
823	20230601	091900	352859170	12230	12230	12240	12210	537
824	20230601	091800	346300800	12230	12210	12230	12200	549
825	20230601	091700	339595630	12210	12270	12270	12210	1910
826	20230601	091600	316212400	12270	12260	12270	12260	295
827	20230601	091500	312594780	12260	12260	12260	12260	48
828	20230601	091400	312006300	12260	12240	12260	12240	490
829	20230601	091300	306008660	12250	12270	12290	12240	1462
830	20230601	091200	288061220	12280	12230	12280	12230	581
831	20230601	091100	280949330	12220	12210	12220	12200	735
832	20230601	091000	271977800	12210	12200	12210	12200	523
833	20230601	090900	265597070	12200	12210	12210	12190	2331
834	20230601	090800	237156030	12210	12250	12250	12210	1178
835	20230601	090700	222759970	12240	12220	12240	12200	2221
836	20230601	090600	195639980	12160	12200	12250	12160	1406
837	20230601	090500	178494110	12180	12220	12250	12180	2160
838	20230601	090400	152141570	12220	12110	12250	12100	3808
839	20230601	090300	105811060	12160	12050	12160	12050	1081
840	20230601	090200	92719170	12040	12050	12060	12040	1857
841	20230601	090100	70344140	12050	12040	12050	12040	233
842	20230601	090000	67538170	12030	12010	12160	12010	5612