36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 3 | 20230802 | 205000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20230802 | 204900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20230802 | 204800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20230802 | 204700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20230802 | 204600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20230802 | 204500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20230802 | 204400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20230802 | 204300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20230802 | 204200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20230802 | 204100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20230802 | 204000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20230802 | 203900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20230802 | 203800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20230802 | 203700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20230802 | 203600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20230802 | 203500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20230802 | 203400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20230802 | 203300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20230802 | 203200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20230802 | 203100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20230802 | 203000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20230802 | 202900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20230802 | 202800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20230802 | 202700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20230802 | 202600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20230802 | 202500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20230802 | 202400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20230802 | 202300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20230802 | 202200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20230802 | 202100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 33 | 20230802 | 202000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20230802 | 201900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20230802 | 201800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20230802 | 201700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20230802 | 201600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20230802 | 201500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20230802 | 201400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20230802 | 201300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20230802 | 201200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20230802 | 201100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20230802 | 201000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20230802 | 200900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20230802 | 200800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20230802 | 200700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20230802 | 200600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20230802 | 200500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20230802 | 200400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20230802 | 200300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20230802 | 200200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20230802 | 200100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20230802 | 200000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20230802 | 195900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20230802 | 195800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20230802 | 195700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20230802 | 195600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20230802 | 195500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20230802 | 195400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20230802 | 195300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20230802 | 195200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20230802 | 195100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 63 | 20230802 | 195000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20230802 | 194900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20230802 | 194800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20230802 | 194700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20230802 | 194600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20230802 | 194500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20230802 | 194400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20230802 | 194300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20230802 | 194200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20230802 | 194100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20230802 | 194000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20230802 | 193900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20230802 | 193800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20230802 | 193700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20230802 | 193600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20230802 | 193500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20230802 | 193400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20230802 | 193300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20230802 | 193200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20230802 | 193100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20230802 | 193000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20230802 | 192900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20230802 | 192800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20230802 | 192700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20230802 | 192600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20230802 | 192500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20230802 | 192400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20230802 | 192300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20230802 | 192200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20230802 | 192100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 93 | 20230802 | 192000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20230802 | 191900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20230802 | 191800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20230802 | 191700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20230802 | 191600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20230802 | 191500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20230802 | 191400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20230802 | 191300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20230802 | 191200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20230802 | 191100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20230802 | 191000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20230802 | 190900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20230802 | 190800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20230802 | 190700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20230802 | 190600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20230802 | 190500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20230802 | 190400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20230802 | 190300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20230802 | 190200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20230802 | 190100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20230802 | 190000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20230802 | 185900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20230802 | 185800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20230802 | 185700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20230802 | 185600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20230802 | 185500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20230802 | 185400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20230802 | 185300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20230802 | 185200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20230802 | 185100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 123 | 20230802 | 185000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20230802 | 184900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20230802 | 184800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20230802 | 184700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20230802 | 184600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20230802 | 184500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20230802 | 184400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20230802 | 184300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20230802 | 184200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20230802 | 184100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20230802 | 184000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20230802 | 183900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20230802 | 183800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20230802 | 183700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20230802 | 183600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20230802 | 183500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20230802 | 183400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20230802 | 183300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20230802 | 183200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20230802 | 183100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20230802 | 183000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20230802 | 182900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20230802 | 182800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20230802 | 182700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20230802 | 182600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20230802 | 182500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20230802 | 182400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20230802 | 182300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20230802 | 182200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20230802 | 182100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 153 | 20230802 | 182000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20230802 | 181900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20230802 | 181800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20230802 | 181700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20230802 | 181600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20230802 | 181500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20230802 | 181400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20230802 | 181300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20230802 | 181200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20230802 | 181100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20230802 | 181000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20230802 | 180900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20230802 | 180800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20230802 | 180700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20230802 | 180600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20230802 | 180500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20230802 | 180400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20230802 | 180300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20230802 | 180200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20230802 | 180100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20230802 | 180000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20230802 | 175900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20230802 | 175800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20230802 | 175700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20230802 | 175600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20230802 | 175500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20230802 | 175400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20230802 | 175300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20230802 | 175200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20230802 | 175100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 183 | 20230802 | 175000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20230802 | 174900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20230802 | 174800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20230802 | 174700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20230802 | 174600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230802 | 174500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230802 | 174400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230802 | 174300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230802 | 174200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230802 | 174100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230802 | 174000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230802 | 173900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230802 | 173800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230802 | 173700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230802 | 173600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20230802 | 173500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20230802 | 173400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20230802 | 173300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20230802 | 173200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20230802 | 173100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20230802 | 173000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20230802 | 172900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20230802 | 172800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20230802 | 172700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20230802 | 172600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20230802 | 172500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20230802 | 172400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20230802 | 172300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20230802 | 172200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20230802 | 172100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 213 | 20230802 | 172000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20230802 | 171900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20230802 | 171800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230802 | 171700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230802 | 171600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230802 | 171500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230802 | 171400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230802 | 171300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230802 | 171200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230802 | 171100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230802 | 171000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230802 | 170900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230802 | 170800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20230802 | 170700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20230802 | 170600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20230802 | 170500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20230802 | 170400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20230802 | 170300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20230802 | 170200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230802 | 170100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230802 | 170000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230802 | 165900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230802 | 165800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230802 | 165700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230802 | 165600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230802 | 165500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230802 | 165400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230802 | 165300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230802 | 165200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20230802 | 165100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 243 | 20230802 | 165000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20230802 | 164900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20230802 | 164800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20230802 | 164700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230802 | 164600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230802 | 164500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230802 | 164400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230802 | 164300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230802 | 164200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230802 | 164100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230802 | 164000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230802 | 163900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230802 | 163800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230802 | 163700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20230802 | 163600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20230802 | 163500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20230802 | 163400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20230802 | 163300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20230802 | 163200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20230802 | 163100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20230802 | 163000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20230802 | 162900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20230802 | 162800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20230802 | 162700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20230802 | 162600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20230802 | 162500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20230802 | 162400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20230802 | 162300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20230802 | 162200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20230802 | 162100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 273 | 20230802 | 162000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230802 | 161900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230802 | 161800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230802 | 161700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230802 | 161600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230802 | 161500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230802 | 161400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230802 | 161300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230802 | 161200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230802 | 161100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230802 | 161000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230802 | 160900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230802 | 160800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230802 | 160700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230802 | 160600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20230802 | 160500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20230802 | 160400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230802 | 160300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230802 | 160200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20230802 | 160100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20230802 | 160000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230802 | 155900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230802 | 155800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230802 | 155700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230802 | 155600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230802 | 155500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20230802 | 155400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20230802 | 155300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20230802 | 155200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20230802 | 155100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 303 | 20230802 | 155000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20230802 | 154900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20230802 | 154800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20230802 | 154700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20230802 | 154600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20230802 | 154500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20230802 | 154400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20230802 | 154300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20230802 | 154200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20230802 | 154100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20230802 | 154000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20230802 | 153900 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20230802 | 153800 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20230802 | 153700 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20230802 | 153600 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20230802 | 153500 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20230802 | 153400 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20230802 | 153300 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20230802 | 153200 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20230802 | 153100 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20230802 | 153000 | 13106821030 | 4975 | 4975 | 4975 | 4975 | 10917 |
| 324 | 20230802 | 152900 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20230802 | 152800 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 326 | 20230802 | 152700 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 327 | 20230802 | 152600 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 328 | 20230802 | 152500 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 329 | 20230802 | 152400 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 330 | 20230802 | 152300 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 331 | 20230802 | 152200 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 332 | 20230802 | 152100 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 333 | 20230802 | 152000 | 13052508955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 334 | 20230802 | 151900 | 13052508955 | 4990 | 4990 | 5000 | 4980 | 4555 |
| 335 | 20230802 | 151800 | 13029786440 | 4990 | 4985 | 4990 | 4980 | 707 |
| 336 | 20230802 | 151700 | 13026262270 | 4985 | 4990 | 4990 | 4985 | 638 |
| 337 | 20230802 | 151600 | 13023080825 | 4990 | 4990 | 4990 | 4980 | 715 |
| 338 | 20230802 | 151500 | 13019515820 | 4990 | 4985 | 4990 | 4980 | 290 |
| 339 | 20230802 | 151400 | 13018069375 | 4985 | 4955 | 4985 | 4955 | 3541 |
| 340 | 20230802 | 151300 | 13000493965 | 4960 | 4960 | 4960 | 4955 | 549 |
| 341 | 20230802 | 151200 | 12997771290 | 4955 | 4960 | 4960 | 4955 | 1887 |
| 342 | 20230802 | 151100 | 12988412665 | 4960 | 4955 | 4965 | 4955 | 763 |
| 343 | 20230802 | 151000 | 12984629820 | 4955 | 4965 | 4965 | 4955 | 6493 |
| 344 | 20230802 | 150900 | 12952433110 | 4965 | 4970 | 4980 | 4965 | 5195 |
| 345 | 20230802 | 150800 | 12926634930 | 4970 | 4980 | 4990 | 4970 | 670 |
| 346 | 20230802 | 150700 | 12923303280 | 4980 | 4995 | 5000 | 4965 | 4666 |
| 347 | 20230802 | 150600 | 12900040570 | 4995 | 4995 | 5000 | 4995 | 2391 |
| 348 | 20230802 | 150500 | 12888093470 | 5000 | 4995 | 5000 | 4995 | 140 |
| 349 | 20230802 | 150400 | 12887394070 | 4995 | 4995 | 5000 | 4995 | 2762 |
| 350 | 20230802 | 150300 | 12873593305 | 5000 | 5010 | 5010 | 5000 | 5208 |
| 351 | 20230802 | 150200 | 12847549955 | 5020 | 5010 | 5030 | 4995 | 6162 |
| 352 | 20230802 | 150100 | 12816695610 | 5030 | 5030 | 5030 | 5000 | 9424 |
| 353 | 20230802 | 150000 | 12769542650 | 5040 | 5030 | 5040 | 5020 | 5020 |
| 354 | 20230802 | 145900 | 12744328340 | 5030 | 5070 | 5070 | 5030 | 5787 |
| 355 | 20230802 | 145800 | 12715145850 | 5080 | 5060 | 5080 | 5060 | 1075 |
| 356 | 20230802 | 145700 | 12709702770 | 5060 | 5090 | 5090 | 5060 | 564 |
| 357 | 20230802 | 145600 | 12706842530 | 5090 | 5100 | 5100 | 5080 | 4462 |
| 358 | 20230802 | 145500 | 12684134150 | 5100 | 5100 | 5100 | 5090 | 1560 |
| 359 | 20230802 | 145400 | 12676193240 | 5100 | 5090 | 5100 | 5090 | 1398 |
| 360 | 20230802 | 145300 | 12669072990 | 5090 | 5100 | 5100 | 5090 | 793 |
| 361 | 20230802 | 145200 | 12665031790 | 5100 | 5100 | 5100 | 5090 | 1728 |
| 362 | 20230802 | 145100 | 12656231900 | 5110 | 5120 | 5120 | 5110 | 222 |
| 363 | 20230802 | 145000 | 12655097260 | 5120 | 5120 | 5120 | 5110 | 476 |
| 364 | 20230802 | 144900 | 12652661940 | 5110 | 5090 | 5110 | 5090 | 103 |
| 365 | 20230802 | 144800 | 12652137530 | 5090 | 5110 | 5110 | 5090 | 5782 |
| 366 | 20230802 | 144700 | 12622684090 | 5100 | 5120 | 5120 | 5100 | 20 |
| 367 | 20230802 | 144600 | 12622582060 | 5140 | 5120 | 5140 | 5100 | 1001 |
| 368 | 20230802 | 144500 | 12617470630 | 5100 | 5150 | 5150 | 5100 | 3480 |
| 369 | 20230802 | 144400 | 12599664460 | 5150 | 5150 | 5150 | 5150 | 20 |
| 370 | 20230802 | 144300 | 12599561460 | 5140 | 5150 | 5150 | 5140 | 254 |
| 371 | 20230802 | 144200 | 12598253870 | 5150 | 5160 | 5160 | 5150 | 31 |
| 372 | 20230802 | 144100 | 12598094210 | 5160 | 5160 | 5160 | 5160 | 163 |
| 373 | 20230802 | 144000 | 12597253130 | 5170 | 5160 | 5170 | 5160 | 618 |
| 374 | 20230802 | 143900 | 12594062250 | 5160 | 5170 | 5170 | 5160 | 789 |
| 375 | 20230802 | 143800 | 12589990500 | 5170 | 5170 | 5170 | 5160 | 603 |
| 376 | 20230802 | 143700 | 12586878410 | 5170 | 5160 | 5170 | 5160 | 399 |
| 377 | 20230802 | 143600 | 12584819530 | 5160 | 5160 | 5160 | 5160 | 200 |
| 378 | 20230802 | 143500 | 12583787530 | 5160 | 5150 | 5170 | 5150 | 1672 |
| 379 | 20230802 | 143400 | 12575160800 | 5130 | 5120 | 5130 | 5120 | 132 |
| 380 | 20230802 | 143300 | 12574483740 | 5120 | 5120 | 5120 | 5120 | 814 |
| 381 | 20230802 | 143200 | 12570316060 | 5110 | 5110 | 5120 | 5110 | 869 |
| 382 | 20230802 | 143100 | 12565874510 | 5110 | 5120 | 5120 | 5110 | 1970 |
| 383 | 20230802 | 143000 | 12555806120 | 5120 | 5120 | 5120 | 5120 | 223 |
| 384 | 20230802 | 142900 | 12554664360 | 5110 | 5120 | 5120 | 5110 | 1049 |
| 385 | 20230802 | 142800 | 12549293650 | 5120 | 5120 | 5120 | 5120 | 20 |
| 386 | 20230802 | 142700 | 12549191250 | 5130 | 5130 | 5130 | 5130 | 368 |
| 387 | 20230802 | 142600 | 12547303410 | 5150 | 5140 | 5150 | 5140 | 50 |
| 388 | 20230802 | 142500 | 12547046180 | 5160 | 5160 | 5160 | 5160 | 10 |
| 389 | 20230802 | 142400 | 12546994580 | 5170 | 5170 | 5170 | 5170 | 1 |
| 390 | 20230802 | 142300 | 12546989410 | 5100 | 5170 | 5170 | 5100 | 882 |
| 391 | 20230802 | 142200 | 12542472670 | 5160 | 5150 | 5160 | 5150 | 1881 |
| 392 | 20230802 | 142100 | 12532785100 | 5150 | 5140 | 5150 | 5120 | 541 |
| 393 | 20230802 | 142000 | 12530013990 | 5120 | 5150 | 5150 | 5100 | 17365 |
| 394 | 20230802 | 141900 | 12441280360 | 5160 | 5170 | 5170 | 5160 | 960 |
| 395 | 20230802 | 141800 | 12436326750 | 5170 | 5160 | 5170 | 5160 | 101 |
| 396 | 20230802 | 141700 | 12435804590 | 5160 | 5170 | 5180 | 5160 | 400 |
| 397 | 20230802 | 141600 | 12433733030 | 5160 | 5150 | 5160 | 5150 | 718 |
| 398 | 20230802 | 141500 | 12430029290 | 5150 | 5160 | 5160 | 5150 | 302 |
| 399 | 20230802 | 141400 | 12428470980 | 5160 | 5160 | 5160 | 5160 | 100 |
| 400 | 20230802 | 141300 | 12427954980 | 5170 | 5170 | 5170 | 5170 | 1383 |
| 401 | 20230802 | 141200 | 12420804870 | 5150 | 5130 | 5150 | 5130 | 357 |
| 402 | 20230802 | 141100 | 12418971050 | 5140 | 5130 | 5140 | 5130 | 74 |
| 403 | 20230802 | 141000 | 12418590790 | 5120 | 5140 | 5140 | 5120 | 1924 |
| 404 | 20230802 | 140900 | 12408737540 | 5130 | 5130 | 5140 | 5130 | 257 |
| 405 | 20230802 | 140800 | 12407419110 | 5130 | 5130 | 5130 | 5130 | 866 |
| 406 | 20230802 | 140700 | 12402976530 | 5140 | 5130 | 5170 | 5130 | 345 |
| 407 | 20230802 | 140600 | 12401205810 | 5130 | 5140 | 5140 | 5130 | 1388 |
| 408 | 20230802 | 140500 | 12394080010 | 5140 | 5140 | 5150 | 5140 | 3024 |
| 409 | 20230802 | 140400 | 12378536450 | 5150 | 5170 | 5170 | 5150 | 1763 |
| 410 | 20230802 | 140300 | 12369455980 | 5180 | 5160 | 5180 | 5160 | 378 |
| 411 | 20230802 | 140200 | 12367505480 | 5190 | 5190 | 5190 | 5190 | 44 |
| 412 | 20230802 | 140100 | 12367277120 | 5190 | 5180 | 5190 | 5180 | 17 |
| 413 | 20230802 | 140000 | 12367189050 | 5160 | 5160 | 5190 | 5150 | 791 |
| 414 | 20230802 | 135900 | 12363108930 | 5160 | 5160 | 5170 | 5150 | 2864 |
| 415 | 20230802 | 135800 | 12348330690 | 5160 | 5160 | 5170 | 5160 | 3271 |
| 416 | 20230802 | 135700 | 12331423730 | 5160 | 5170 | 5170 | 5150 | 436 |
| 417 | 20230802 | 135600 | 12329172500 | 5170 | 5150 | 5170 | 5150 | 362 |
| 418 | 20230802 | 135500 | 12327306680 | 5150 | 5150 | 5150 | 5150 | 31 |
| 419 | 20230802 | 135400 | 12327147030 | 5150 | 5150 | 5150 | 5150 | 2123 |
| 420 | 20230802 | 135300 | 12316213580 | 5150 | 5170 | 5170 | 5150 | 4582 |
| 421 | 20230802 | 135200 | 12292570010 | 5170 | 5170 | 5170 | 5170 | 179 |
| 422 | 20230802 | 135100 | 12291644580 | 5170 | 5180 | 5180 | 5170 | 5087 |
| 423 | 20230802 | 135000 | 12265307150 | 5180 | 5180 | 5180 | 5180 | 11050 |
| 424 | 20230802 | 134900 | 12208068150 | 5180 | 5190 | 5190 | 5180 | 797 |
| 425 | 20230802 | 134800 | 12203937660 | 5200 | 5200 | 5200 | 5190 | 254 |
| 426 | 20230802 | 134700 | 12202617860 | 5200 | 5200 | 5200 | 5190 | 375 |
| 427 | 20230802 | 134600 | 12200669800 | 5210 | 5200 | 5210 | 5190 | 377 |
| 428 | 20230802 | 134500 | 12198709460 | 5200 | 5200 | 5200 | 5200 | 90 |
| 429 | 20230802 | 134400 | 12198241460 | 5200 | 5190 | 5200 | 5190 | 3545 |
| 430 | 20230802 | 134300 | 12179835210 | 5210 | 5210 | 5210 | 5210 | 34 |
| 431 | 20230802 | 134200 | 12179658070 | 5210 | 5200 | 5210 | 5190 | 633 |
| 432 | 20230802 | 134100 | 12176367260 | 5210 | 5220 | 5230 | 5210 | 955 |
| 433 | 20230802 | 134000 | 12171386030 | 5210 | 5230 | 5230 | 5210 | 267 |
| 434 | 20230802 | 133900 | 12169989840 | 5230 | 5210 | 5230 | 5210 | 867 |
| 435 | 20230802 | 133800 | 12165455960 | 5210 | 5200 | 5220 | 5190 | 3074 |
| 436 | 20230802 | 133700 | 12149454590 | 5200 | 5210 | 5210 | 5200 | 1017 |
| 437 | 20230802 | 133600 | 12144166180 | 5210 | 5210 | 5210 | 5210 | 21 |
| 438 | 20230802 | 133500 | 12144056770 | 5210 | 5200 | 5210 | 5200 | 741 |
| 439 | 20230802 | 133400 | 12140197870 | 5210 | 5200 | 5210 | 5200 | 88 |
| 440 | 20230802 | 133300 | 12139740070 | 5200 | 5200 | 5200 | 5200 | 20 |
| 441 | 20230802 | 133200 | 12139636070 | 5200 | 5200 | 5200 | 5200 | 796 |
| 442 | 20230802 | 133100 | 12135496870 | 5200 | 5200 | 5200 | 5200 | 728 |
| 443 | 20230802 | 133000 | 12131711270 | 5210 | 5210 | 5220 | 5200 | 359 |
| 444 | 20230802 | 132900 | 12129841630 | 5220 | 5220 | 5220 | 5220 | 249 |
| 445 | 20230802 | 132800 | 12128541850 | 5220 | 5220 | 5220 | 5220 | 302 |
| 446 | 20230802 | 132700 | 12126965410 | 5220 | 5220 | 5220 | 5220 | 20 |
| 447 | 20230802 | 132600 | 12126861010 | 5220 | 5220 | 5220 | 5220 | 1051 |
| 448 | 20230802 | 132500 | 12121374790 | 5220 | 5240 | 5240 | 5220 | 111 |
| 449 | 20230802 | 132400 | 12120794490 | 5240 | 5240 | 5240 | 5240 | 1 |
| 450 | 20230802 | 132300 | 12120789250 | 5240 | 5240 | 5240 | 5240 | 49 |
| 451 | 20230802 | 132200 | 12120532490 | 5240 | 5240 | 5240 | 5240 | 2 |
| 452 | 20230802 | 132100 | 12120522010 | 5210 | 5220 | 5220 | 5210 | 2330 |
| 453 | 20230802 | 132000 | 12108368570 | 5220 | 5240 | 5240 | 5220 | 237 |
| 454 | 20230802 | 131900 | 12107128530 | 5240 | 5250 | 5250 | 5240 | 544 |
| 455 | 20230802 | 131800 | 12104272540 | 5250 | 5250 | 5250 | 5250 | 600 |
| 456 | 20230802 | 131700 | 12101122540 | 5250 | 5230 | 5250 | 5230 | 250 |
| 457 | 20230802 | 131600 | 12099814840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 458 | 20230802 | 131500 | 12099814840 | 5250 | 5250 | 5250 | 5250 | 22 |
| 459 | 20230802 | 131400 | 12099699340 | 5250 | 5250 | 5250 | 5250 | 175 |
| 460 | 20230802 | 131300 | 12098780590 | 5230 | 5230 | 5230 | 5230 | 4 |
| 461 | 20230802 | 131200 | 12098759670 | 5230 | 5250 | 5250 | 5230 | 2194 |
| 462 | 20230802 | 131100 | 12087280090 | 5230 | 5200 | 5230 | 5200 | 204 |
| 463 | 20230802 | 131000 | 12086217190 | 5200 | 5210 | 5230 | 5200 | 279 |
| 464 | 20230802 | 130900 | 12084760900 | 5230 | 5220 | 5230 | 5220 | 386 |
| 465 | 20230802 | 130800 | 12082743120 | 5220 | 5220 | 5220 | 5190 | 881 |
| 466 | 20230802 | 130700 | 12078154560 | 5190 | 5190 | 5190 | 5180 | 1378 |
| 467 | 20230802 | 130600 | 12071012760 | 5190 | 5200 | 5200 | 5190 | 2238 |
| 468 | 20230802 | 130500 | 12059397340 | 5200 | 5210 | 5210 | 5200 | 2614 |
| 469 | 20230802 | 130400 | 12045803320 | 5210 | 5210 | 5210 | 5210 | 120 |
| 470 | 20230802 | 130300 | 12045178120 | 5210 | 5220 | 5220 | 5210 | 1464 |
| 471 | 20230802 | 130200 | 12037550580 | 5210 | 5210 | 5210 | 5210 | 179 |
| 472 | 20230802 | 130100 | 12036617990 | 5210 | 5210 | 5210 | 5210 | 219 |
| 473 | 20230802 | 130000 | 12035477000 | 5230 | 5220 | 5230 | 5210 | 409 |
| 474 | 20230802 | 125900 | 12033345130 | 5220 | 5210 | 5220 | 5210 | 200 |
| 475 | 20230802 | 125800 | 12032303080 | 5210 | 5220 | 5220 | 5210 | 1909 |
| 476 | 20230802 | 125700 | 12022345910 | 5220 | 5220 | 5220 | 5210 | 1533 |
| 477 | 20230802 | 125600 | 12014353650 | 5210 | 5220 | 5220 | 5210 | 651 |
| 478 | 20230802 | 125500 | 12010961890 | 5220 | 5220 | 5220 | 5220 | 20 |
| 479 | 20230802 | 125400 | 12010857490 | 5220 | 5230 | 5230 | 5220 | 1480 |
| 480 | 20230802 | 125300 | 12003130420 | 5230 | 5240 | 5240 | 5230 | 140 |
| 481 | 20230802 | 125200 | 12002398170 | 5240 | 5240 | 5240 | 5240 | 6 |
| 482 | 20230802 | 125100 | 12002366730 | 5260 | 5260 | 5270 | 5260 | 25 |
| 483 | 20230802 | 125000 | 12002235090 | 5270 | 5240 | 5270 | 5230 | 100 |
| 484 | 20230802 | 124900 | 12001711310 | 5280 | 5220 | 5280 | 5220 | 524 |
| 485 | 20230802 | 124800 | 11998952810 | 5230 | 5220 | 5230 | 5220 | 881 |
| 486 | 20230802 | 124700 | 11994349420 | 5220 | 5210 | 5220 | 5210 | 214 |
| 487 | 20230802 | 124600 | 11993232440 | 5210 | 5210 | 5210 | 5210 | 398 |
| 488 | 20230802 | 124500 | 11991158860 | 5210 | 5220 | 5220 | 5210 | 549 |
| 489 | 20230802 | 124400 | 11988298550 | 5220 | 5220 | 5220 | 5220 | 446 |
| 490 | 20230802 | 124300 | 11985970430 | 5220 | 5210 | 5230 | 5210 | 356 |
| 491 | 20230802 | 124200 | 11984111750 | 5210 | 5250 | 5250 | 5190 | 14550 |
| 492 | 20230802 | 124100 | 11908233500 | 5250 | 5250 | 5250 | 5250 | 182 |
| 493 | 20230802 | 124000 | 11907278000 | 5250 | 5260 | 5260 | 5250 | 3126 |
| 494 | 20230802 | 123900 | 11890852240 | 5270 | 5250 | 5270 | 5250 | 621 |
| 495 | 20230802 | 123800 | 11887581520 | 5250 | 5260 | 5260 | 5250 | 430 |
| 496 | 20230802 | 123700 | 11885322800 | 5260 | 5270 | 5290 | 5260 | 1671 |
| 497 | 20230802 | 123600 | 11876528410 | 5270 | 5270 | 5270 | 5270 | 349 |
| 498 | 20230802 | 123500 | 11874689180 | 5270 | 5310 | 5310 | 5270 | 374 |
| 499 | 20230802 | 123400 | 11872716080 | 5320 | 5330 | 5330 | 5320 | 11 |
| 500 | 20230802 | 123300 | 11872657550 | 5250 | 5260 | 5280 | 5250 | 1679 |
| 501 | 20230802 | 123200 | 11863825780 | 5260 | 5310 | 5310 | 5240 | 3320 |
| 502 | 20230802 | 123100 | 11846297960 | 5320 | 5320 | 5350 | 5300 | 3508 |
| 503 | 20230802 | 123000 | 11827629430 | 5350 | 5300 | 5370 | 5270 | 2324 |
| 504 | 20230802 | 122900 | 11815252630 | 5300 | 5280 | 5310 | 5240 | 2602 |
| 505 | 20230802 | 122800 | 11801551240 | 5280 | 5250 | 5280 | 5250 | 1181 |
| 506 | 20230802 | 122700 | 11795344710 | 5250 | 5260 | 5280 | 5250 | 125 |
| 507 | 20230802 | 122600 | 11794687160 | 5260 | 5260 | 5260 | 5260 | 298 |
| 508 | 20230802 | 122500 | 11793119680 | 5260 | 5280 | 5280 | 5240 | 985 |
| 509 | 20230802 | 122400 | 11787950290 | 5280 | 5280 | 5280 | 5240 | 716 |
| 510 | 20230802 | 122300 | 11784192360 | 5280 | 5270 | 5280 | 5260 | 2345 |
| 511 | 20230802 | 122200 | 11771856120 | 5270 | 5260 | 5270 | 5260 | 355 |
| 512 | 20230802 | 122100 | 11769985730 | 5270 | 5240 | 5270 | 5240 | 153 |
| 513 | 20230802 | 122000 | 11769181480 | 5240 | 5280 | 5290 | 5230 | 3580 |
| 514 | 20230802 | 121900 | 11750382470 | 5280 | 5280 | 5280 | 5250 | 122 |
| 515 | 20230802 | 121800 | 11749738370 | 5280 | 5250 | 5280 | 5250 | 800 |
| 516 | 20230802 | 121700 | 11745535470 | 5250 | 5260 | 5280 | 5250 | 254 |
| 517 | 20230802 | 121600 | 11744201860 | 5250 | 5260 | 5260 | 5240 | 940 |
| 518 | 20230802 | 121500 | 11739265020 | 5250 | 5300 | 5300 | 5240 | 2210 |
| 519 | 20230802 | 121400 | 11727631730 | 5300 | 5270 | 5300 | 5270 | 603 |
| 520 | 20230802 | 121300 | 11724453860 | 5270 | 5290 | 5300 | 5270 | 2069 |
| 521 | 20230802 | 121200 | 11713533210 | 5300 | 5340 | 5350 | 5280 | 1791 |
| 522 | 20230802 | 121100 | 11704043560 | 5340 | 5350 | 5350 | 5290 | 4514 |
| 523 | 20230802 | 121000 | 11680082790 | 5350 | 5370 | 5370 | 5350 | 1016 |
| 524 | 20230802 | 120900 | 11674638230 | 5370 | 5360 | 5370 | 5340 | 496 |
| 525 | 20230802 | 120800 | 11671982690 | 5370 | 5350 | 5430 | 5350 | 1836 |
| 526 | 20230802 | 120700 | 11662094520 | 5370 | 5440 | 5460 | 5340 | 15148 |
| 527 | 20230802 | 120600 | 11579953320 | 5430 | 5360 | 5460 | 5330 | 10125 |
| 528 | 20230802 | 120500 | 11525176630 | 5330 | 5310 | 5370 | 5310 | 3400 |
| 529 | 20230802 | 120400 | 11507058270 | 5310 | 5290 | 5320 | 5290 | 1234 |
| 530 | 20230802 | 120300 | 11500517900 | 5290 | 5300 | 5300 | 5290 | 1328 |
| 531 | 20230802 | 120200 | 11493489250 | 5300 | 5300 | 5300 | 5300 | 97 |
| 532 | 20230802 | 120100 | 11492975150 | 5290 | 5300 | 5300 | 5290 | 836 |
| 533 | 20230802 | 120000 | 11488548690 | 5300 | 5310 | 5330 | 5300 | 771 |
| 534 | 20230802 | 115900 | 11484457490 | 5310 | 5340 | 5350 | 5310 | 2612 |
| 535 | 20230802 | 115800 | 11470542070 | 5340 | 5340 | 5350 | 5330 | 358 |
| 536 | 20230802 | 115700 | 11468632030 | 5350 | 5370 | 5370 | 5350 | 1850 |
| 537 | 20230802 | 115600 | 11458720460 | 5360 | 5370 | 5410 | 5350 | 3523 |
| 538 | 20230802 | 115500 | 11439813620 | 5370 | 5360 | 5410 | 5340 | 6261 |
| 539 | 20230802 | 115400 | 11406099100 | 5360 | 5260 | 5360 | 5260 | 8904 |
| 540 | 20230802 | 115300 | 11358757550 | 5260 | 5250 | 5260 | 5250 | 465 |
| 541 | 20230802 | 115200 | 11356315370 | 5260 | 5250 | 5260 | 5250 | 283 |
| 542 | 20230802 | 115100 | 11354828350 | 5250 | 5240 | 5250 | 5240 | 561 |
| 543 | 20230802 | 115000 | 11351883260 | 5230 | 5210 | 5240 | 5210 | 2150 |
| 544 | 20230802 | 114900 | 11340641130 | 5220 | 5210 | 5220 | 5210 | 151 |
| 545 | 20230802 | 114800 | 11339852920 | 5200 | 5200 | 5210 | 5200 | 1409 |
| 546 | 20230802 | 114700 | 11332526110 | 5190 | 5190 | 5190 | 5190 | 1386 |
| 547 | 20230802 | 114600 | 11325332770 | 5190 | 5200 | 5200 | 5190 | 170 |
| 548 | 20230802 | 114500 | 11324450270 | 5190 | 5190 | 5190 | 5190 | 259 |
| 549 | 20230802 | 114400 | 11323106060 | 5200 | 5200 | 5200 | 5190 | 458 |
| 550 | 20230802 | 114300 | 11320726180 | 5190 | 5200 | 5200 | 5190 | 1681 |
| 551 | 20230802 | 114200 | 11312001280 | 5190 | 5190 | 5200 | 5190 | 1322 |
| 552 | 20230802 | 114100 | 11305138980 | 5190 | 5200 | 5200 | 5190 | 651 |
| 553 | 20230802 | 114000 | 11301759560 | 5200 | 5220 | 5220 | 5200 | 59 |
| 554 | 20230802 | 113900 | 11301452360 | 5200 | 5200 | 5200 | 5200 | 516 |
| 555 | 20230802 | 113800 | 11298769160 | 5200 | 5190 | 5230 | 5190 | 545 |
| 556 | 20230802 | 113700 | 11295928420 | 5190 | 5180 | 5190 | 5170 | 1561 |
| 557 | 20230802 | 113600 | 11287843860 | 5180 | 5200 | 5200 | 5180 | 941 |
| 558 | 20230802 | 113500 | 11282967420 | 5220 | 5230 | 5230 | 5220 | 515 |
| 559 | 20230802 | 113400 | 11280273990 | 5230 | 5190 | 5230 | 5190 | 151 |
| 560 | 20230802 | 113300 | 11279488260 | 5190 | 5210 | 5210 | 5190 | 1105 |
| 561 | 20230802 | 113200 | 11273747210 | 5210 | 5210 | 5210 | 5210 | 478 |
| 562 | 20230802 | 113100 | 11271256830 | 5200 | 5230 | 5230 | 5200 | 436 |
| 563 | 20230802 | 113000 | 11268982380 | 5250 | 5230 | 5280 | 5200 | 1176 |
| 564 | 20230802 | 112900 | 11262817450 | 5240 | 5200 | 5240 | 5200 | 3051 |
| 565 | 20230802 | 112800 | 11246840070 | 5200 | 5170 | 5200 | 5170 | 2980 |
| 566 | 20230802 | 112700 | 11231414030 | 5170 | 5200 | 5200 | 5160 | 1130 |
| 567 | 20230802 | 112600 | 11225555920 | 5160 | 5200 | 5230 | 5160 | 833 |
| 568 | 20230802 | 112500 | 11221218950 | 5200 | 5200 | 5200 | 5200 | 1168 |
| 569 | 20230802 | 112400 | 11215145350 | 5190 | 5170 | 5190 | 5150 | 2075 |
| 570 | 20230802 | 112300 | 11204390830 | 5160 | 5160 | 5160 | 5150 | 888 |
| 571 | 20230802 | 112200 | 11199813160 | 5160 | 5140 | 5160 | 5140 | 751 |
| 572 | 20230802 | 112100 | 11195938200 | 5160 | 5140 | 5160 | 5140 | 1652 |
| 573 | 20230802 | 112000 | 11187446880 | 5140 | 5150 | 5160 | 5140 | 2426 |
| 574 | 20230802 | 111900 | 11174955660 | 5160 | 5180 | 5180 | 5160 | 628 |
| 575 | 20230802 | 111800 | 11171711160 | 5180 | 5150 | 5180 | 5150 | 696 |
| 576 | 20230802 | 111700 | 11168118840 | 5140 | 5160 | 5160 | 5130 | 4576 |
| 577 | 20230802 | 111600 | 11144558040 | 5160 | 5150 | 5160 | 5150 | 806 |
| 578 | 20230802 | 111500 | 11140402070 | 5150 | 5160 | 5180 | 5150 | 851 |
| 579 | 20230802 | 111400 | 11136017540 | 5160 | 5200 | 5200 | 5150 | 2637 |
| 580 | 20230802 | 111300 | 11122424990 | 5160 | 5160 | 5170 | 5160 | 2325 |
| 581 | 20230802 | 111200 | 11110427970 | 5160 | 5210 | 5210 | 5150 | 5783 |
| 582 | 20230802 | 111100 | 11080517970 | 5210 | 5210 | 5210 | 5180 | 6377 |
| 583 | 20230802 | 111000 | 11047428940 | 5210 | 5210 | 5220 | 5210 | 278 |
| 584 | 20230802 | 110900 | 11045980510 | 5210 | 5220 | 5230 | 5210 | 1348 |
| 585 | 20230802 | 110800 | 11038944120 | 5220 | 5220 | 5230 | 5210 | 1352 |
| 586 | 20230802 | 110700 | 11031886740 | 5220 | 5180 | 5220 | 5180 | 4760 |
| 587 | 20230802 | 110600 | 11007179280 | 5200 | 5210 | 5220 | 5180 | 6189 |
| 588 | 20230802 | 110500 | 10975080130 | 5200 | 5200 | 5230 | 5200 | 2594 |
| 589 | 20230802 | 110400 | 10961570340 | 5220 | 5230 | 5240 | 5200 | 7530 |
| 590 | 20230802 | 110300 | 10922300960 | 5240 | 5270 | 5270 | 5240 | 2578 |
| 591 | 20230802 | 110200 | 10908753760 | 5270 | 5280 | 5290 | 5270 | 447 |
| 592 | 20230802 | 110100 | 10906395700 | 5280 | 5280 | 5290 | 5280 | 1681 |
| 593 | 20230802 | 110000 | 10897519800 | 5290 | 5290 | 5290 | 5280 | 4682 |
| 594 | 20230802 | 105900 | 10872753920 | 5290 | 5290 | 5300 | 5290 | 1307 |
| 595 | 20230802 | 105800 | 10865839840 | 5290 | 5310 | 5330 | 5290 | 1874 |
| 596 | 20230802 | 105700 | 10855872150 | 5310 | 5300 | 5320 | 5300 | 710 |
| 597 | 20230802 | 105600 | 10852100140 | 5300 | 5290 | 5300 | 5290 | 795 |
| 598 | 20230802 | 105500 | 10847892090 | 5290 | 5320 | 5320 | 5290 | 5096 |
| 599 | 20230802 | 105400 | 10820895150 | 5310 | 5300 | 5310 | 5300 | 1109 |
| 600 | 20230802 | 105300 | 10815017280 | 5300 | 5320 | 5320 | 5300 | 2070 |
| 601 | 20230802 | 105200 | 10804024260 | 5310 | 5320 | 5320 | 5310 | 2186 |
| 602 | 20230802 | 105100 | 10792415850 | 5310 | 5310 | 5310 | 5310 | 1417 |
| 603 | 20230802 | 105000 | 10784891580 | 5310 | 5290 | 5310 | 5290 | 1312 |
| 604 | 20230802 | 104900 | 10777934920 | 5290 | 5280 | 5290 | 5270 | 3001 |
| 605 | 20230802 | 104800 | 10762088310 | 5280 | 5280 | 5300 | 5280 | 758 |
| 606 | 20230802 | 104700 | 10758082430 | 5300 | 5300 | 5300 | 5280 | 7130 |
| 607 | 20230802 | 104600 | 10720398670 | 5310 | 5320 | 5320 | 5280 | 13199 |
| 608 | 20230802 | 104500 | 10650592820 | 5320 | 5240 | 5320 | 5240 | 3737 |
| 609 | 20230802 | 104400 | 10630785320 | 5240 | 5260 | 5260 | 5240 | 1543 |
| 610 | 20230802 | 104300 | 10622685430 | 5260 | 5290 | 5310 | 5210 | 4886 |
| 611 | 20230802 | 104200 | 10596906280 | 5280 | 5230 | 5280 | 5230 | 4498 |
| 612 | 20230802 | 104100 | 10573243530 | 5230 | 5170 | 5230 | 5170 | 7489 |
| 613 | 20230802 | 104000 | 10534451560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 614 | 20230802 | 103900 | 10534451560 | 5170 | 5170 | 5180 | 5170 | 351 |
| 615 | 20230802 | 103800 | 10532636880 | 5170 | 5190 | 5200 | 5170 | 11126 |
| 616 | 20230802 | 103700 | 10475048670 | 5190 | 5210 | 5210 | 5190 | 7370 |
| 617 | 20230802 | 103600 | 10436739170 | 5200 | 5260 | 5260 | 5200 | 12881 |
| 618 | 20230802 | 103500 | 10369353870 | 5260 | 5250 | 5270 | 5250 | 2733 |
| 619 | 20230802 | 103400 | 10354985050 | 5260 | 5270 | 5280 | 5260 | 2780 |
| 620 | 20230802 | 103300 | 10340358350 | 5270 | 5270 | 5270 | 5260 | 5636 |
| 621 | 20230802 | 103200 | 10310680280 | 5270 | 5270 | 5270 | 5260 | 153 |
| 622 | 20230802 | 103100 | 10309874440 | 5260 | 5310 | 5310 | 5260 | 12384 |
| 623 | 20230802 | 103000 | 10244469880 | 5310 | 5310 | 5320 | 5300 | 1442 |
| 624 | 20230802 | 102900 | 10236810630 | 5310 | 5300 | 5310 | 5300 | 1616 |
| 625 | 20230802 | 102800 | 10228240000 | 5300 | 5300 | 5300 | 5290 | 166 |
| 626 | 20230802 | 102700 | 10227361210 | 5290 | 5290 | 5290 | 5290 | 951 |
| 627 | 20230802 | 102600 | 10222330420 | 5290 | 5300 | 5300 | 5290 | 1110 |
| 628 | 20230802 | 102500 | 10216454450 | 5300 | 5290 | 5300 | 5290 | 303 |
| 629 | 20230802 | 102400 | 10214848650 | 5290 | 5310 | 5310 | 5290 | 2933 |
| 630 | 20230802 | 102300 | 10199330760 | 5290 | 5300 | 5300 | 5290 | 1466 |
| 631 | 20230802 | 102200 | 10191562370 | 5290 | 5300 | 5320 | 5260 | 2644 |
| 632 | 20230802 | 102100 | 10177566140 | 5300 | 5260 | 5300 | 5250 | 2435 |
| 633 | 20230802 | 102000 | 10164715230 | 5250 | 5290 | 5300 | 5250 | 5035 |
| 634 | 20230802 | 101900 | 10138141360 | 5300 | 5240 | 5330 | 5240 | 7179 |
| 635 | 20230802 | 101800 | 10100308840 | 5240 | 5250 | 5250 | 5230 | 8148 |
| 636 | 20230802 | 101700 | 10057617600 | 5250 | 5320 | 5320 | 5250 | 27436 |
| 637 | 20230802 | 101600 | 9912287870 | 5320 | 5330 | 5330 | 5320 | 2733 |
| 638 | 20230802 | 101500 | 9897734250 | 5340 | 5360 | 5360 | 5320 | 2066 |
| 639 | 20230802 | 101400 | 9886699300 | 5360 | 5370 | 5370 | 5350 | 1660 |
| 640 | 20230802 | 101300 | 9877799930 | 5370 | 5370 | 5370 | 5360 | 2383 |
| 641 | 20230802 | 101200 | 9865010880 | 5370 | 5380 | 5380 | 5370 | 2158 |
| 642 | 20230802 | 101100 | 9853403210 | 5370 | 5360 | 5390 | 5360 | 4407 |
| 643 | 20230802 | 101000 | 9829723420 | 5360 | 5320 | 5360 | 5310 | 7033 |
| 644 | 20230802 | 100900 | 9792281090 | 5330 | 5350 | 5350 | 5320 | 6289 |
| 645 | 20230802 | 100800 | 9758734740 | 5350 | 5360 | 5370 | 5350 | 10715 |
| 646 | 20230802 | 100700 | 9701398670 | 5360 | 5370 | 5370 | 5350 | 4560 |
| 647 | 20230802 | 100600 | 9676950970 | 5370 | 5390 | 5390 | 5360 | 3297 |
| 648 | 20230802 | 100500 | 9659266060 | 5380 | 5390 | 5400 | 5360 | 9246 |
| 649 | 20230802 | 100400 | 9609566400 | 5390 | 5430 | 5430 | 5380 | 4677 |
| 650 | 20230802 | 100300 | 9584393660 | 5430 | 5400 | 5440 | 5360 | 21472 |
| 651 | 20230802 | 100200 | 9468667100 | 5400 | 5460 | 5480 | 5400 | 21927 |
| 652 | 20230802 | 100100 | 9349775140 | 5480 | 5500 | 5500 | 5460 | 5453 |
| 653 | 20230802 | 100000 | 9319906710 | 5500 | 5510 | 5510 | 5490 | 6497 |
| 654 | 20230802 | 095900 | 9284197330 | 5490 | 5500 | 5510 | 5490 | 2944 |
| 655 | 20230802 | 095800 | 9267993450 | 5510 | 5530 | 5530 | 5490 | 1897 |
| 656 | 20230802 | 095700 | 9257555580 | 5490 | 5480 | 5530 | 5470 | 6429 |
| 657 | 20230802 | 095600 | 9222323300 | 5470 | 5490 | 5500 | 5460 | 13144 |
| 658 | 20230802 | 095500 | 9150317560 | 5500 | 5490 | 5520 | 5490 | 5619 |
| 659 | 20230802 | 095400 | 9119386300 | 5500 | 5490 | 5500 | 5470 | 4230 |
| 660 | 20230802 | 095300 | 9096181840 | 5470 | 5500 | 5520 | 5460 | 3880 |
| 661 | 20230802 | 095200 | 9074917820 | 5480 | 5460 | 5500 | 5450 | 8424 |
| 662 | 20230802 | 095100 | 9028802140 | 5450 | 5480 | 5490 | 5450 | 19937 |
| 663 | 20230802 | 095000 | 8919942640 | 5480 | 5520 | 5530 | 5480 | 3450 |
| 664 | 20230802 | 094900 | 8900975600 | 5520 | 5500 | 5520 | 5480 | 9356 |
| 665 | 20230802 | 094800 | 8849549890 | 5500 | 5500 | 5530 | 5500 | 13231 |
| 666 | 20230802 | 094700 | 8776753950 | 5510 | 5520 | 5550 | 5500 | 11894 |
| 667 | 20230802 | 094600 | 8711151900 | 5520 | 5600 | 5610 | 5520 | 4459 |
| 668 | 20230802 | 094500 | 8686324530 | 5610 | 5620 | 5620 | 5580 | 7170 |
| 669 | 20230802 | 094400 | 8646146960 | 5620 | 5580 | 5620 | 5580 | 7379 |
| 670 | 20230802 | 094300 | 8604753670 | 5600 | 5580 | 5600 | 5560 | 2474 |
| 671 | 20230802 | 094200 | 8590956730 | 5560 | 5530 | 5600 | 5510 | 9787 |
| 672 | 20230802 | 094100 | 8536784100 | 5520 | 5580 | 5590 | 5520 | 23557 |
| 673 | 20230802 | 094000 | 8405841300 | 5600 | 5590 | 5600 | 5570 | 6993 |
| 674 | 20230802 | 093900 | 8366796110 | 5590 | 5570 | 5590 | 5570 | 8533 |
| 675 | 20230802 | 093800 | 8319232220 | 5580 | 5650 | 5650 | 5580 | 8935 |
| 676 | 20230802 | 093700 | 8269183170 | 5660 | 5670 | 5680 | 5640 | 4491 |
| 677 | 20230802 | 093600 | 8243783640 | 5660 | 5660 | 5690 | 5650 | 19698 |
| 678 | 20230802 | 093500 | 8132094770 | 5680 | 5690 | 5690 | 5650 | 9971 |
| 679 | 20230802 | 093400 | 8075543950 | 5670 | 5640 | 5700 | 5630 | 6788 |
| 680 | 20230802 | 093300 | 8037028480 | 5630 | 5610 | 5700 | 5580 | 9511 |
| 681 | 20230802 | 093200 | 7983669020 | 5600 | 5580 | 5630 | 5570 | 12807 |
| 682 | 20230802 | 093100 | 7912113320 | 5580 | 5570 | 5590 | 5560 | 6706 |
| 683 | 20230802 | 093000 | 7874728580 | 5580 | 5600 | 5600 | 5560 | 12873 |
| 684 | 20230802 | 092900 | 7802985310 | 5590 | 5660 | 5660 | 5580 | 9180 |
| 685 | 20230802 | 092800 | 7751490370 | 5660 | 5700 | 5720 | 5660 | 9595 |
| 686 | 20230802 | 092700 | 7696880130 | 5700 | 5600 | 5770 | 5580 | 28520 |
| 687 | 20230802 | 092600 | 7534442200 | 5630 | 5600 | 5670 | 5550 | 31912 |
| 688 | 20230802 | 092500 | 7355608970 | 5600 | 5680 | 5710 | 5600 | 29747 |
| 689 | 20230802 | 092400 | 7187246640 | 5680 | 5690 | 5720 | 5670 | 14836 |
| 690 | 20230802 | 092300 | 7102915450 | 5690 | 5830 | 5840 | 5650 | 43245 |
| 691 | 20230802 | 092200 | 6855275770 | 5800 | 5760 | 5830 | 5760 | 14031 |
| 692 | 20230802 | 092100 | 6774237600 | 5760 | 5870 | 5880 | 5740 | 38833 |
| 693 | 20230802 | 092000 | 6549189270 | 5880 | 5910 | 5950 | 5820 | 32550 |
| 694 | 20230802 | 091900 | 6357975550 | 5940 | 5870 | 6000 | 5860 | 71836 |
| 695 | 20230802 | 091800 | 5930408540 | 5870 | 5810 | 5890 | 5810 | 34863 |
| 696 | 20230802 | 091700 | 5726782500 | 5810 | 6050 | 6100 | 5750 | 104749 |
| 697 | 20230802 | 091600 | 5104049640 | 6020 | 5730 | 6080 | 5700 | 118089 |
| 698 | 20230802 | 091500 | 4410056800 | 5740 | 5640 | 5820 | 5620 | 84761 |
| 699 | 20230802 | 091400 | 3922235730 | 5620 | 5450 | 5650 | 5440 | 19165 |
| 700 | 20230802 | 091300 | 3816066190 | 5450 | 5580 | 5610 | 5440 | 30860 |
| 701 | 20230802 | 091200 | 3645629480 | 5580 | 5650 | 5680 | 5570 | 17185 |
| 702 | 20230802 | 091100 | 3548812550 | 5650 | 5570 | 5680 | 5560 | 18948 |
| 703 | 20230802 | 091000 | 3442797890 | 5590 | 5610 | 5660 | 5560 | 18485 |
| 704 | 20230802 | 090900 | 3339467180 | 5630 | 5740 | 5740 | 5600 | 68223 |
| 705 | 20230802 | 090800 | 2950011390 | 5740 | 5740 | 5740 | 5740 | 0 |
| 706 | 20230802 | 090700 | 2950011390 | 5740 | 5740 | 5740 | 5740 | 0 |
| 707 | 20230802 | 090600 | 2950011390 | 5740 | 5460 | 5740 | 5310 | 59207 |
| 708 | 20230802 | 090500 | 2629465280 | 5460 | 5530 | 5540 | 5460 | 59641 |
| 709 | 20230802 | 090400 | 2301633710 | 5530 | 5760 | 5790 | 5520 | 107725 |
| 710 | 20230802 | 090300 | 1690588630 | 5760 | 5750 | 5830 | 5710 | 126620 |
| 711 | 20230802 | 090200 | 958348040 | 5750 | 5670 | 5750 | 5660 | 168778 |
| 712 | 20230802 | 090100 | 0 | 5090 | 5090 | 5090 | 5090 | 0 |
| 713 | 20230802 | 090000 | 0 | 5090 | 5090 | 5090 | 5090 | 0 |