40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 214000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 3 | 20240709 | 213900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240709 | 213800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240709 | 213700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240709 | 213600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240709 | 213500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240709 | 213400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240709 | 213300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240709 | 213200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240709 | 213100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240709 | 213000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240709 | 212900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240709 | 212800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240709 | 212700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240709 | 212600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240709 | 212500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240709 | 212400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240709 | 212300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240709 | 212200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240709 | 212100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240709 | 212000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240709 | 211900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240709 | 211800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240709 | 211700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240709 | 211600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240709 | 211500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240709 | 211400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240709 | 211300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240709 | 211200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240709 | 211100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240709 | 211000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 33 | 20240709 | 210900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240709 | 210800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240709 | 210700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240709 | 210600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240709 | 210500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240709 | 210400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240709 | 210300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240709 | 210200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240709 | 210100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240709 | 210000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240709 | 205900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240709 | 205800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240709 | 205700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240709 | 205600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240709 | 205500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240709 | 205400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240709 | 205300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240709 | 205200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240709 | 205100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240709 | 205000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240709 | 204900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240709 | 204800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240709 | 204700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240709 | 204600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240709 | 204500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240709 | 204400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240709 | 204300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240709 | 204200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240709 | 204100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240709 | 204000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 63 | 20240709 | 203900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240709 | 203800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240709 | 203700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240709 | 203600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240709 | 203500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240709 | 203400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240709 | 203300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240709 | 203200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240709 | 203100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240709 | 203000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240709 | 202900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240709 | 202800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240709 | 202700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240709 | 202600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240709 | 202500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240709 | 202400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240709 | 202300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240709 | 202200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240709 | 202100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240709 | 202000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240709 | 201900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240709 | 201800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240709 | 201700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240709 | 201600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240709 | 201500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240709 | 201400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240709 | 201300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240709 | 201200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240709 | 201100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240709 | 201000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 93 | 20240709 | 200900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240709 | 200800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240709 | 200700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240709 | 200600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240709 | 200500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240709 | 200400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240709 | 200300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240709 | 200200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240709 | 200100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240709 | 200000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240709 | 195900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240709 | 195800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240709 | 195700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240709 | 195600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240709 | 195500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240709 | 195400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240709 | 195300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240709 | 195200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240709 | 195100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240709 | 195000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240709 | 194900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240709 | 194800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240709 | 194700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240709 | 194600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240709 | 194500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240709 | 194400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240709 | 194300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240709 | 194200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240709 | 194100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240709 | 194000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 123 | 20240709 | 193900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240709 | 193800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240709 | 193700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240709 | 193600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240709 | 193500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240709 | 193400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240709 | 193300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240709 | 193200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240709 | 193100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240709 | 193000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240709 | 192900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240709 | 192800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240709 | 192700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240709 | 192600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240709 | 192500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240709 | 192400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240709 | 192300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240709 | 192200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240709 | 192100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240709 | 192000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240709 | 191900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240709 | 191800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240709 | 191700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240709 | 191600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240709 | 191500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240709 | 191400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240709 | 191300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240709 | 191200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240709 | 191100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240709 | 191000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 153 | 20240709 | 190900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240709 | 190800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240709 | 190700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240709 | 190600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240709 | 190500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240709 | 190400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240709 | 190300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240709 | 190200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240709 | 190100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240709 | 190000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240709 | 185900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240709 | 185800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240709 | 185700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240709 | 185600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240709 | 185500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240709 | 185400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240709 | 185300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240709 | 185200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240709 | 185100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240709 | 185000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240709 | 184900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240709 | 184800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240709 | 184700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240709 | 184600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240709 | 184500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240709 | 184400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240709 | 184300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240709 | 184200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240709 | 184100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240709 | 184000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 183 | 20240709 | 183900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240709 | 183800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240709 | 183700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240709 | 183600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240709 | 183500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240709 | 183400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240709 | 183300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240709 | 183200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240709 | 183100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240709 | 183000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240709 | 182900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240709 | 182800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240709 | 182700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240709 | 182600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240709 | 182500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240709 | 182400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240709 | 182300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240709 | 182200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240709 | 182100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240709 | 182000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240709 | 181900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240709 | 181800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240709 | 181700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240709 | 181600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240709 | 181500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240709 | 181400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240709 | 181300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240709 | 181200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240709 | 181100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240709 | 181000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 213 | 20240709 | 180900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240709 | 180800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240709 | 180700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240709 | 180600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240709 | 180500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240709 | 180400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240709 | 180300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240709 | 180200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240709 | 180100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240709 | 180000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240709 | 175900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240709 | 175800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240709 | 175700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240709 | 175600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240709 | 175500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240709 | 175400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240709 | 175300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240709 | 175200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240709 | 175100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240709 | 175000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240709 | 174900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240709 | 174800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240709 | 174700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240709 | 174600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240709 | 174500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240709 | 174400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240709 | 174300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240709 | 174200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240709 | 174100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240709 | 174000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 243 | 20240709 | 173900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240709 | 173800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240709 | 173700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240709 | 173600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240709 | 173500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240709 | 173400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240709 | 173300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240709 | 173200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240709 | 173100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240709 | 173000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240709 | 172900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240709 | 172800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240709 | 172700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240709 | 172600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240709 | 172500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240709 | 172400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240709 | 172300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240709 | 172200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240709 | 172100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240709 | 172000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240709 | 171900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240709 | 171800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240709 | 171700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240709 | 171600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240709 | 171500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240709 | 171400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240709 | 171300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240709 | 171200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240709 | 171100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240709 | 171000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 273 | 20240709 | 170900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240709 | 170800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240709 | 170700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240709 | 170600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240709 | 170500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240709 | 170400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240709 | 170300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240709 | 170200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240709 | 170100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240709 | 170000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240709 | 165900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240709 | 165800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240709 | 165700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240709 | 165600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240709 | 165500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240709 | 165400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240709 | 165300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240709 | 165200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240709 | 165100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240709 | 165000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240709 | 164900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240709 | 164800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240709 | 164700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240709 | 164600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240709 | 164500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240709 | 164400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240709 | 164300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240709 | 164200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240709 | 164100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240709 | 164000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 303 | 20240709 | 163900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240709 | 163800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240709 | 163700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240709 | 163600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240709 | 163500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240709 | 163400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240709 | 163300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240709 | 163200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240709 | 163100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20240709 | 163000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20240709 | 162900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240709 | 162800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240709 | 162700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240709 | 162600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240709 | 162500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240709 | 162400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240709 | 162300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20240709 | 162200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20240709 | 162100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20240709 | 162000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20240709 | 161900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240709 | 161800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20240709 | 161700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20240709 | 161600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20240709 | 161500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20240709 | 161400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20240709 | 161300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20240709 | 161200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20240709 | 161100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20240709 | 161000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 333 | 20240709 | 160900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20240709 | 160800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240709 | 160700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20240709 | 160600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20240709 | 160500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20240709 | 160400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20240709 | 160300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20240709 | 160200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240709 | 160100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240709 | 160000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240709 | 155900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240709 | 155800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240709 | 155700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240709 | 155600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240709 | 155500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240709 | 155400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240709 | 155300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20240709 | 155200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20240709 | 155100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20240709 | 155000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20240709 | 154900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 354 | 20240709 | 154800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 355 | 20240709 | 154700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 356 | 20240709 | 154600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 357 | 20240709 | 154500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 358 | 20240709 | 154400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 359 | 20240709 | 154300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 360 | 20240709 | 154200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 361 | 20240709 | 154100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 362 | 20240709 | 154000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 363 | 20240709 | 153900 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 364 | 20240709 | 153800 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 365 | 20240709 | 153700 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 366 | 20240709 | 153600 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 367 | 20240709 | 153500 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 368 | 20240709 | 153400 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 369 | 20240709 | 153300 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 370 | 20240709 | 153200 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 371 | 20240709 | 153100 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 372 | 20240709 | 153000 | 8879383760 | 13830 | 13830 | 13830 | 13830 | 13240 |
| 373 | 20240709 | 152900 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 374 | 20240709 | 152800 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 375 | 20240709 | 152700 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 376 | 20240709 | 152600 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 377 | 20240709 | 152500 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 378 | 20240709 | 152400 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 379 | 20240709 | 152300 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 380 | 20240709 | 152200 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 381 | 20240709 | 152100 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 382 | 20240709 | 152000 | 8696274560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 383 | 20240709 | 151900 | 8696274560 | 13800 | 13770 | 13800 | 13770 | 5117 |
| 384 | 20240709 | 151800 | 8625719420 | 13770 | 13760 | 13780 | 13760 | 859 |
| 385 | 20240709 | 151700 | 8613890660 | 13760 | 13750 | 13760 | 13750 | 583 |
| 386 | 20240709 | 151600 | 8605870700 | 13760 | 13750 | 13760 | 13740 | 768 |
| 387 | 20240709 | 151500 | 8595310350 | 13750 | 13750 | 13750 | 13750 | 62 |
| 388 | 20240709 | 151400 | 8594457850 | 13740 | 13750 | 13750 | 13740 | 232 |
| 389 | 20240709 | 151300 | 8591269940 | 13750 | 13750 | 13750 | 13740 | 1110 |
| 390 | 20240709 | 151200 | 8576016820 | 13750 | 13760 | 13760 | 13740 | 4823 |
| 391 | 20240709 | 151100 | 8509702610 | 13760 | 13770 | 13780 | 13760 | 660 |
| 392 | 20240709 | 151000 | 8500618470 | 13780 | 13770 | 13790 | 13770 | 920 |
| 393 | 20240709 | 150900 | 8487935360 | 13770 | 13730 | 13770 | 13730 | 175 |
| 394 | 20240709 | 150800 | 8485529530 | 13740 | 13740 | 13740 | 13730 | 1726 |
| 395 | 20240709 | 150700 | 8461815690 | 13730 | 13740 | 13800 | 13710 | 2232 |
| 396 | 20240709 | 150600 | 8431095360 | 13740 | 13710 | 13740 | 13710 | 1136 |
| 397 | 20240709 | 150500 | 8415499310 | 13690 | 13690 | 13690 | 13680 | 754 |
| 398 | 20240709 | 150400 | 8405177120 | 13690 | 13730 | 13730 | 13680 | 2913 |
| 399 | 20240709 | 150300 | 8365274630 | 13740 | 13690 | 13740 | 13690 | 707 |
| 400 | 20240709 | 150200 | 8355586620 | 13690 | 13700 | 13700 | 13680 | 955 |
| 401 | 20240709 | 150100 | 8342519120 | 13700 | 13700 | 13700 | 13700 | 425 |
| 402 | 20240709 | 150000 | 8336696620 | 13680 | 13680 | 13690 | 13680 | 692 |
| 403 | 20240709 | 145900 | 8327229060 | 13670 | 13680 | 13680 | 13670 | 837 |
| 404 | 20240709 | 145800 | 8315784850 | 13670 | 13690 | 13690 | 13670 | 3364 |
| 405 | 20240709 | 145700 | 8269775380 | 13690 | 13700 | 13700 | 13690 | 2181 |
| 406 | 20240709 | 145600 | 8239915860 | 13700 | 13700 | 13700 | 13690 | 222 |
| 407 | 20240709 | 145500 | 8236876050 | 13690 | 13700 | 13700 | 13690 | 1473 |
| 408 | 20240709 | 145400 | 8216707470 | 13690 | 13710 | 13710 | 13690 | 2989 |
| 409 | 20240709 | 145300 | 8175747550 | 13710 | 13750 | 13750 | 13710 | 4887 |
| 410 | 20240709 | 145200 | 8108645570 | 13750 | 13760 | 13760 | 13750 | 2122 |
| 411 | 20240709 | 145100 | 8079462010 | 13760 | 13760 | 13760 | 13760 | 135 |
| 412 | 20240709 | 145000 | 8077604410 | 13760 | 13750 | 13770 | 13750 | 550 |
| 413 | 20240709 | 144900 | 8070038740 | 13750 | 13770 | 13770 | 13750 | 515 |
| 414 | 20240709 | 144800 | 8062955990 | 13770 | 13770 | 13800 | 13750 | 2173 |
| 415 | 20240709 | 144700 | 8033061010 | 13800 | 13800 | 13800 | 13770 | 103 |
| 416 | 20240709 | 144600 | 8031642220 | 13800 | 13800 | 13800 | 13760 | 120 |
| 417 | 20240709 | 144500 | 8029989260 | 13760 | 13760 | 13760 | 13750 | 40 |
| 418 | 20240709 | 144400 | 8029438880 | 13750 | 13810 | 13810 | 13750 | 4230 |
| 419 | 20240709 | 144300 | 7971210950 | 13810 | 13810 | 13810 | 13800 | 328 |
| 420 | 20240709 | 144200 | 7966682620 | 13810 | 13800 | 13810 | 13800 | 252 |
| 421 | 20240709 | 144100 | 7963203730 | 13800 | 13820 | 13830 | 13790 | 1981 |
| 422 | 20240709 | 144000 | 7935859420 | 13830 | 13810 | 13830 | 13810 | 405 |
| 423 | 20240709 | 143900 | 7930262360 | 13810 | 13830 | 13830 | 13800 | 1422 |
| 424 | 20240709 | 143800 | 7910627740 | 13830 | 13800 | 13830 | 13800 | 941 |
| 425 | 20240709 | 143700 | 7897635990 | 13810 | 13800 | 13830 | 13790 | 1923 |
| 426 | 20240709 | 143600 | 7871085190 | 13810 | 13840 | 13850 | 13810 | 2627 |
| 427 | 20240709 | 143500 | 7834734380 | 13840 | 13730 | 13840 | 13730 | 5579 |
| 428 | 20240709 | 143400 | 7757673500 | 13740 | 13740 | 13740 | 13730 | 1161 |
| 429 | 20240709 | 143300 | 7741725230 | 13740 | 13760 | 13760 | 13740 | 1311 |
| 430 | 20240709 | 143200 | 7723701200 | 13760 | 13760 | 13770 | 13750 | 62 |
| 431 | 20240709 | 143100 | 7722848380 | 13750 | 13770 | 13770 | 13750 | 563 |
| 432 | 20240709 | 143000 | 7715103120 | 13770 | 13770 | 13770 | 13770 | 487 |
| 433 | 20240709 | 142900 | 7708397130 | 13770 | 13780 | 13780 | 13770 | 1612 |
| 434 | 20240709 | 142800 | 7686197310 | 13770 | 13780 | 13780 | 13770 | 704 |
| 435 | 20240709 | 142700 | 7676501190 | 13780 | 13790 | 13800 | 13770 | 1073 |
| 436 | 20240709 | 142600 | 7661725900 | 13800 | 13830 | 13830 | 13790 | 285 |
| 437 | 20240709 | 142500 | 7657789910 | 13850 | 13850 | 13850 | 13850 | 10 |
| 438 | 20240709 | 142400 | 7657651410 | 13810 | 13850 | 13850 | 13810 | 1532 |
| 439 | 20240709 | 142300 | 7636434590 | 13850 | 13800 | 13850 | 13790 | 1533 |
| 440 | 20240709 | 142200 | 7615257900 | 13800 | 13790 | 13800 | 13790 | 174 |
| 441 | 20240709 | 142100 | 7612857810 | 13800 | 13760 | 13800 | 13760 | 134 |
| 442 | 20240709 | 142000 | 7611009890 | 13750 | 13760 | 13760 | 13750 | 178 |
| 443 | 20240709 | 141900 | 7608561060 | 13760 | 13770 | 13790 | 13760 | 920 |
| 444 | 20240709 | 141800 | 7595895090 | 13790 | 13770 | 13790 | 13770 | 146 |
| 445 | 20240709 | 141700 | 7593883460 | 13780 | 13770 | 13780 | 13770 | 180 |
| 446 | 20240709 | 141600 | 7591403610 | 13770 | 13790 | 13790 | 13770 | 401 |
| 447 | 20240709 | 141500 | 7585880870 | 13800 | 13790 | 13800 | 13780 | 105 |
| 448 | 20240709 | 141400 | 7584433250 | 13790 | 13800 | 13800 | 13790 | 286 |
| 449 | 20240709 | 141300 | 7580486990 | 13800 | 13810 | 13810 | 13800 | 82 |
| 450 | 20240709 | 141200 | 7579354580 | 13810 | 13780 | 13810 | 13780 | 54 |
| 451 | 20240709 | 141100 | 7578610300 | 13780 | 13790 | 13790 | 13780 | 1818 |
| 452 | 20240709 | 141000 | 7553558200 | 13790 | 13830 | 13830 | 13790 | 1096 |
| 453 | 20240709 | 140900 | 7538416170 | 13850 | 13840 | 13850 | 13830 | 588 |
| 454 | 20240709 | 140800 | 7530278390 | 13850 | 13840 | 13850 | 13840 | 22 |
| 455 | 20240709 | 140700 | 7529973790 | 13860 | 13860 | 13860 | 13860 | 0 |
| 456 | 20240709 | 140600 | 7529973790 | 13860 | 13820 | 13860 | 13820 | 628 |
| 457 | 20240709 | 140500 | 7521274330 | 13860 | 13830 | 13860 | 13830 | 4061 |
| 458 | 20240709 | 140400 | 7465030990 | 13760 | 13780 | 13840 | 13750 | 10631 |
| 459 | 20240709 | 140300 | 7318514220 | 13780 | 13780 | 13780 | 13780 | 678 |
| 460 | 20240709 | 140200 | 7309171380 | 13730 | 13730 | 13730 | 13730 | 1 |
| 461 | 20240709 | 140100 | 7309157650 | 13780 | 13750 | 13780 | 13730 | 1211 |
| 462 | 20240709 | 140000 | 7292523020 | 13730 | 13730 | 13730 | 13730 | 101 |
| 463 | 20240709 | 135900 | 7291136290 | 13730 | 13720 | 13730 | 13720 | 509 |
| 464 | 20240709 | 135800 | 7284147730 | 13720 | 13760 | 13760 | 13720 | 5039 |
| 465 | 20240709 | 135700 | 7214934940 | 13750 | 13780 | 13780 | 13740 | 7458 |
| 466 | 20240709 | 135600 | 7112331490 | 13780 | 13780 | 13780 | 13780 | 70 |
| 467 | 20240709 | 135500 | 7111366890 | 13780 | 13790 | 13800 | 13780 | 2073 |
| 468 | 20240709 | 135400 | 7082786620 | 13780 | 13780 | 13780 | 13780 | 526 |
| 469 | 20240709 | 135300 | 7075538340 | 13780 | 13790 | 13790 | 13780 | 73 |
| 470 | 20240709 | 135200 | 7074532340 | 13780 | 13800 | 13800 | 13780 | 1744 |
| 471 | 20240709 | 135100 | 7050488070 | 13800 | 13800 | 13800 | 13800 | 410 |
| 472 | 20240709 | 135000 | 7044830070 | 13800 | 13800 | 13800 | 13800 | 10 |
| 473 | 20240709 | 134900 | 7044692070 | 13800 | 13800 | 13800 | 13800 | 100 |
| 474 | 20240709 | 134800 | 7043312070 | 13800 | 13800 | 13800 | 13800 | 3 |
| 475 | 20240709 | 134700 | 7043270670 | 13790 | 13800 | 13800 | 13790 | 112 |
| 476 | 20240709 | 134600 | 7041726180 | 13800 | 13790 | 13800 | 13790 | 115 |
| 477 | 20240709 | 134500 | 7040140030 | 13800 | 13800 | 13800 | 13800 | 220 |
| 478 | 20240709 | 134400 | 7037104030 | 13780 | 13790 | 13790 | 13780 | 378 |
| 479 | 20240709 | 134300 | 7031893720 | 13790 | 13790 | 13790 | 13790 | 470 |
| 480 | 20240709 | 134200 | 7025412420 | 13790 | 13800 | 13810 | 13790 | 323 |
| 481 | 20240709 | 134100 | 7020955850 | 13810 | 13800 | 13810 | 13800 | 275 |
| 482 | 20240709 | 134000 | 7017160680 | 13790 | 13780 | 13790 | 13780 | 129 |
| 483 | 20240709 | 133900 | 7015382560 | 13780 | 13780 | 13780 | 13780 | 423 |
| 484 | 20240709 | 133800 | 7009553620 | 13780 | 13780 | 13800 | 13780 | 652 |
| 485 | 20240709 | 133700 | 7000564560 | 13770 | 13800 | 13800 | 13770 | 112 |
| 486 | 20240709 | 133600 | 6999019860 | 13790 | 13780 | 13800 | 13770 | 2416 |
| 487 | 20240709 | 133500 | 6965706890 | 13770 | 13770 | 13770 | 13770 | 725 |
| 488 | 20240709 | 133400 | 6955723640 | 13770 | 13770 | 13770 | 13770 | 122 |
| 489 | 20240709 | 133300 | 6954043700 | 13770 | 13770 | 13770 | 13770 | 124 |
| 490 | 20240709 | 133200 | 6952336220 | 13770 | 13780 | 13780 | 13770 | 350 |
| 491 | 20240709 | 133100 | 6947516560 | 13770 | 13780 | 13780 | 13770 | 1059 |
| 492 | 20240709 | 133000 | 6932925600 | 13780 | 13780 | 13780 | 13780 | 335 |
| 493 | 20240709 | 132900 | 6928309300 | 13780 | 13780 | 13780 | 13780 | 15 |
| 494 | 20240709 | 132800 | 6928102600 | 13790 | 13790 | 13790 | 13780 | 74 |
| 495 | 20240709 | 132700 | 6927082340 | 13790 | 13790 | 13790 | 13790 | 949 |
| 496 | 20240709 | 132600 | 6913995630 | 13790 | 13780 | 13790 | 13780 | 499 |
| 497 | 20240709 | 132500 | 6907115590 | 13760 | 13760 | 13780 | 13760 | 1051 |
| 498 | 20240709 | 132400 | 6892651570 | 13760 | 13800 | 13800 | 13760 | 4098 |
| 499 | 20240709 | 132300 | 6836107180 | 13800 | 13820 | 13820 | 13800 | 3208 |
| 500 | 20240709 | 132200 | 6791811420 | 13820 | 13830 | 13830 | 13820 | 199 |
| 501 | 20240709 | 132100 | 6789061230 | 13830 | 13840 | 13860 | 13830 | 1900 |
| 502 | 20240709 | 132000 | 6762767710 | 13840 | 13840 | 13840 | 13840 | 487 |
| 503 | 20240709 | 131900 | 6756027630 | 13850 | 13860 | 13860 | 13850 | 169 |
| 504 | 20240709 | 131800 | 6753685790 | 13860 | 13860 | 13860 | 13840 | 1354 |
| 505 | 20240709 | 131700 | 6734943510 | 13860 | 13850 | 13860 | 13840 | 851 |
| 506 | 20240709 | 131600 | 6723157050 | 13850 | 13850 | 13850 | 13850 | 736 |
| 507 | 20240709 | 131500 | 6712963450 | 13850 | 13850 | 13850 | 13840 | 576 |
| 508 | 20240709 | 131400 | 6704991040 | 13850 | 13850 | 13850 | 13850 | 3 |
| 509 | 20240709 | 131300 | 6704949490 | 13840 | 13840 | 13850 | 13840 | 480 |
| 510 | 20240709 | 131200 | 6698306280 | 13840 | 13840 | 13840 | 13840 | 310 |
| 511 | 20240709 | 131100 | 6694015880 | 13840 | 13840 | 13840 | 13840 | 3 |
| 512 | 20240709 | 131000 | 6693974360 | 13840 | 13840 | 13840 | 13830 | 155 |
| 513 | 20240709 | 130900 | 6691829260 | 13840 | 13840 | 13840 | 13840 | 54 |
| 514 | 20240709 | 130800 | 6691081900 | 13840 | 13840 | 13840 | 13840 | 160 |
| 515 | 20240709 | 130700 | 6688867500 | 13840 | 13840 | 13840 | 13840 | 150 |
| 516 | 20240709 | 130600 | 6686791500 | 13840 | 13830 | 13840 | 13810 | 1267 |
| 517 | 20240709 | 130500 | 6669261470 | 13830 | 13820 | 13830 | 13820 | 8 |
| 518 | 20240709 | 130400 | 6669150900 | 13840 | 13830 | 13840 | 13820 | 224 |
| 519 | 20240709 | 130300 | 6666052320 | 13840 | 13820 | 13840 | 13820 | 327 |
| 520 | 20240709 | 130200 | 6661530540 | 13810 | 13800 | 13810 | 13800 | 90 |
| 521 | 20240709 | 130100 | 6660287650 | 13800 | 13810 | 13810 | 13800 | 276 |
| 522 | 20240709 | 130000 | 6656478740 | 13800 | 13810 | 13810 | 13800 | 250 |
| 523 | 20240709 | 125900 | 6653027510 | 13800 | 13800 | 13810 | 13800 | 273 |
| 524 | 20240709 | 125800 | 6649258960 | 13800 | 13810 | 13810 | 13800 | 239 |
| 525 | 20240709 | 125700 | 6645960390 | 13810 | 13810 | 13810 | 13810 | 12 |
| 526 | 20240709 | 125600 | 6645794670 | 13820 | 13820 | 13820 | 13820 | 30 |
| 527 | 20240709 | 125500 | 6645380070 | 13820 | 13800 | 13820 | 13800 | 439 |
| 528 | 20240709 | 125400 | 6639315740 | 13790 | 13780 | 13790 | 13780 | 2822 |
| 529 | 20240709 | 125300 | 6600428100 | 13780 | 13770 | 13780 | 13770 | 168 |
| 530 | 20240709 | 125200 | 6598114450 | 13770 | 13770 | 13770 | 13770 | 436 |
| 531 | 20240709 | 125100 | 6592110730 | 13770 | 13790 | 13790 | 13770 | 654 |
| 532 | 20240709 | 125000 | 6583101540 | 13780 | 13780 | 13780 | 13780 | 70 |
| 533 | 20240709 | 124900 | 6582136940 | 13780 | 13790 | 13790 | 13780 | 159 |
| 534 | 20240709 | 124800 | 6579944920 | 13780 | 13780 | 13780 | 13780 | 87 |
| 535 | 20240709 | 124700 | 6578746060 | 13790 | 13800 | 13800 | 13790 | 263 |
| 536 | 20240709 | 124600 | 6575118370 | 13800 | 13790 | 13800 | 13790 | 162 |
| 537 | 20240709 | 124500 | 6572884370 | 13790 | 13790 | 13790 | 13790 | 128 |
| 538 | 20240709 | 124400 | 6571119250 | 13800 | 13790 | 13800 | 13790 | 79 |
| 539 | 20240709 | 124300 | 6570029810 | 13790 | 13790 | 13790 | 13780 | 268 |
| 540 | 20240709 | 124200 | 6566335770 | 13790 | 13800 | 13800 | 13790 | 293 |
| 541 | 20240709 | 124100 | 6562294800 | 13800 | 13800 | 13810 | 13800 | 644 |
| 542 | 20240709 | 124000 | 6553407590 | 13800 | 13800 | 13810 | 13800 | 287 |
| 543 | 20240709 | 123900 | 6549446390 | 13800 | 13800 | 13810 | 13800 | 43 |
| 544 | 20240709 | 123800 | 6548852690 | 13800 | 13800 | 13810 | 13800 | 237 |
| 545 | 20240709 | 123700 | 6545582080 | 13810 | 13810 | 13810 | 13800 | 458 |
| 546 | 20240709 | 123600 | 6539259820 | 13810 | 13810 | 13810 | 13810 | 142 |
| 547 | 20240709 | 123500 | 6537298800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 548 | 20240709 | 123400 | 6537298800 | 13810 | 13820 | 13820 | 13810 | 406 |
| 549 | 20240709 | 123300 | 6531691160 | 13830 | 13830 | 13830 | 13820 | 80 |
| 550 | 20240709 | 123200 | 6530585350 | 13830 | 13830 | 13830 | 13830 | 20 |
| 551 | 20240709 | 123100 | 6530308750 | 13830 | 13820 | 13830 | 13810 | 273 |
| 552 | 20240709 | 123000 | 6526534530 | 13820 | 13820 | 13820 | 13810 | 270 |
| 553 | 20240709 | 122900 | 6522803960 | 13820 | 13820 | 13820 | 13820 | 115 |
| 554 | 20240709 | 122800 | 6521214660 | 13830 | 13850 | 13850 | 13830 | 260 |
| 555 | 20240709 | 122700 | 6517614060 | 13860 | 13860 | 13860 | 13860 | 114 |
| 556 | 20240709 | 122600 | 6516034020 | 13860 | 13860 | 13860 | 13860 | 43 |
| 557 | 20240709 | 122500 | 6515438040 | 13860 | 13860 | 13860 | 13860 | 65 |
| 558 | 20240709 | 122400 | 6514537140 | 13860 | 13860 | 13860 | 13860 | 388 |
| 559 | 20240709 | 122300 | 6509159460 | 13870 | 13860 | 13870 | 13860 | 149 |
| 560 | 20240709 | 122200 | 6507094270 | 13870 | 13860 | 13870 | 13860 | 28 |
| 561 | 20240709 | 122100 | 6506706140 | 13870 | 13860 | 13870 | 13860 | 186 |
| 562 | 20240709 | 122000 | 6504126420 | 13860 | 13840 | 13870 | 13830 | 927 |
| 563 | 20240709 | 121900 | 6491291540 | 13840 | 13850 | 13870 | 13840 | 1345 |
| 564 | 20240709 | 121800 | 6472670860 | 13870 | 13860 | 13870 | 13850 | 87 |
| 565 | 20240709 | 121700 | 6471465040 | 13860 | 13870 | 13880 | 13860 | 897 |
| 566 | 20240709 | 121600 | 6459025710 | 13870 | 13880 | 13880 | 13870 | 1049 |
| 567 | 20240709 | 121500 | 6444468680 | 13880 | 13860 | 13880 | 13860 | 1435 |
| 568 | 20240709 | 121400 | 6424563070 | 13860 | 13860 | 13870 | 13860 | 1466 |
| 569 | 20240709 | 121300 | 6404240650 | 13850 | 13860 | 13870 | 13850 | 1245 |
| 570 | 20240709 | 121200 | 6386983240 | 13830 | 13830 | 13840 | 13830 | 162 |
| 571 | 20240709 | 121100 | 6384742290 | 13830 | 13830 | 13860 | 13830 | 1585 |
| 572 | 20240709 | 121000 | 6362800290 | 13820 | 13830 | 13830 | 13820 | 65 |
| 573 | 20240709 | 120900 | 6361901840 | 13830 | 13830 | 13830 | 13830 | 994 |
| 574 | 20240709 | 120800 | 6348154820 | 13830 | 13840 | 13840 | 13830 | 375 |
| 575 | 20240709 | 120700 | 6342964870 | 13830 | 13840 | 13840 | 13830 | 1171 |
| 576 | 20240709 | 120600 | 6326768920 | 13840 | 13830 | 13840 | 13830 | 189 |
| 577 | 20240709 | 120500 | 6324154940 | 13820 | 13820 | 13820 | 13820 | 156 |
| 578 | 20240709 | 120400 | 6321999020 | 13820 | 13840 | 13840 | 13820 | 1501 |
| 579 | 20240709 | 120300 | 6301235190 | 13830 | 13840 | 13840 | 13830 | 78 |
| 580 | 20240709 | 120200 | 6300156210 | 13840 | 13830 | 13840 | 13830 | 518 |
| 581 | 20240709 | 120100 | 6292992170 | 13830 | 13850 | 13850 | 13830 | 134 |
| 582 | 20240709 | 120000 | 6291138790 | 13850 | 13850 | 13850 | 13830 | 815 |
| 583 | 20240709 | 115900 | 6279854800 | 13850 | 13830 | 13850 | 13820 | 463 |
| 584 | 20240709 | 115800 | 6273450860 | 13830 | 13820 | 13830 | 13820 | 58 |
| 585 | 20240709 | 115700 | 6272649020 | 13830 | 13840 | 13870 | 13820 | 359 |
| 586 | 20240709 | 115600 | 6267678230 | 13860 | 13870 | 13870 | 13840 | 2142 |
| 587 | 20240709 | 115500 | 6238015720 | 13870 | 13860 | 13880 | 13860 | 1560 |
| 588 | 20240709 | 115400 | 6216375240 | 13860 | 13740 | 13870 | 13730 | 7481 |
| 589 | 20240709 | 115300 | 6112983500 | 13740 | 13740 | 13740 | 13740 | 27 |
| 590 | 20240709 | 115200 | 6112612520 | 13740 | 13740 | 13740 | 13740 | 358 |
| 591 | 20240709 | 115100 | 6107693600 | 13740 | 13740 | 13740 | 13730 | 14 |
| 592 | 20240709 | 115000 | 6107501250 | 13800 | 13720 | 13800 | 13710 | 1664 |
| 593 | 20240709 | 114900 | 6084563060 | 13730 | 13710 | 13730 | 13710 | 132 |
| 594 | 20240709 | 114800 | 6082753300 | 13710 | 13720 | 13720 | 13710 | 168 |
| 595 | 20240709 | 114700 | 6080448490 | 13710 | 13710 | 13710 | 13680 | 738 |
| 596 | 20240709 | 114600 | 6070332960 | 13680 | 13670 | 13700 | 13670 | 826 |
| 597 | 20240709 | 114500 | 6059017560 | 13670 | 13690 | 13690 | 13670 | 2401 |
| 598 | 20240709 | 114400 | 6026166870 | 13700 | 13710 | 13710 | 13700 | 811 |
| 599 | 20240709 | 114300 | 6015055020 | 13720 | 13710 | 13720 | 13700 | 1101 |
| 600 | 20240709 | 114200 | 5999961300 | 13710 | 13730 | 13730 | 13710 | 610 |
| 601 | 20240709 | 114100 | 5991598000 | 13730 | 13730 | 13730 | 13730 | 0 |
| 602 | 20240709 | 114000 | 5991598000 | 13730 | 13710 | 13730 | 13710 | 208 |
| 603 | 20240709 | 113900 | 5988744600 | 13700 | 13710 | 13710 | 13700 | 1299 |
| 604 | 20240709 | 113800 | 5970937000 | 13710 | 13700 | 13710 | 13700 | 859 |
| 605 | 20240709 | 113700 | 5959164140 | 13710 | 13710 | 13720 | 13700 | 2848 |
| 606 | 20240709 | 113600 | 5920107580 | 13710 | 13700 | 13710 | 13700 | 266 |
| 607 | 20240709 | 113500 | 5916463370 | 13710 | 13710 | 13720 | 13710 | 34 |
| 608 | 20240709 | 113400 | 5915996940 | 13700 | 13710 | 13710 | 13700 | 203 |
| 609 | 20240709 | 113300 | 5913215540 | 13700 | 13700 | 13700 | 13700 | 226 |
| 610 | 20240709 | 113200 | 5910119340 | 13700 | 13700 | 13700 | 13700 | 260 |
| 611 | 20240709 | 113100 | 5906557340 | 13700 | 13700 | 13700 | 13700 | 240 |
| 612 | 20240709 | 113000 | 5903269340 | 13700 | 13710 | 13710 | 13700 | 149 |
| 613 | 20240709 | 112900 | 5901227760 | 13720 | 13720 | 13720 | 13720 | 0 |
| 614 | 20240709 | 112800 | 5901227760 | 13720 | 13700 | 13720 | 13700 | 409 |
| 615 | 20240709 | 112700 | 5895624060 | 13700 | 13720 | 13720 | 13700 | 18 |
| 616 | 20240709 | 112600 | 5895377300 | 13720 | 13720 | 13720 | 13720 | 52 |
| 617 | 20240709 | 112500 | 5894663860 | 13720 | 13680 | 13730 | 13680 | 397 |
| 618 | 20240709 | 112400 | 5889231680 | 13680 | 13680 | 13680 | 13680 | 260 |
| 619 | 20240709 | 112300 | 5885674880 | 13680 | 13680 | 13680 | 13680 | 75 |
| 620 | 20240709 | 112200 | 5884648880 | 13680 | 13670 | 13680 | 13670 | 2726 |
| 621 | 20240709 | 112100 | 5847383310 | 13680 | 13710 | 13710 | 13680 | 4991 |
| 622 | 20240709 | 112000 | 5779052950 | 13710 | 13710 | 13710 | 13710 | 73 |
| 623 | 20240709 | 111900 | 5778052120 | 13710 | 13710 | 13710 | 13710 | 247 |
| 624 | 20240709 | 111800 | 5774665750 | 13710 | 13710 | 13710 | 13700 | 123 |
| 625 | 20240709 | 111700 | 5772979920 | 13710 | 13730 | 13730 | 13700 | 412 |
| 626 | 20240709 | 111600 | 5767332830 | 13730 | 13730 | 13730 | 13730 | 135 |
| 627 | 20240709 | 111500 | 5765479280 | 13700 | 13700 | 13700 | 13700 | 396 |
| 628 | 20240709 | 111400 | 5760054080 | 13700 | 13710 | 13710 | 13700 | 474 |
| 629 | 20240709 | 111300 | 5753559710 | 13710 | 13710 | 13710 | 13710 | 152 |
| 630 | 20240709 | 111200 | 5751475790 | 13710 | 13720 | 13720 | 13710 | 1144 |
| 631 | 20240709 | 111100 | 5735784950 | 13720 | 13720 | 13720 | 13720 | 501 |
| 632 | 20240709 | 111000 | 5728911230 | 13710 | 13760 | 13760 | 13710 | 1267 |
| 633 | 20240709 | 110900 | 5711515760 | 13760 | 13760 | 13780 | 13760 | 750 |
| 634 | 20240709 | 110800 | 5701195180 | 13760 | 13790 | 13790 | 13760 | 1192 |
| 635 | 20240709 | 110700 | 5684772170 | 13800 | 13800 | 13800 | 13800 | 632 |
| 636 | 20240709 | 110600 | 5676050570 | 13800 | 13810 | 13820 | 13800 | 629 |
| 637 | 20240709 | 110500 | 5667366590 | 13820 | 13810 | 13820 | 13810 | 327 |
| 638 | 20240709 | 110400 | 5662849100 | 13810 | 13810 | 13810 | 13810 | 214 |
| 639 | 20240709 | 110300 | 5659893760 | 13810 | 13810 | 13810 | 13810 | 667 |
| 640 | 20240709 | 110200 | 5650682490 | 13800 | 13800 | 13800 | 13800 | 534 |
| 641 | 20240709 | 110100 | 5643313290 | 13780 | 13800 | 13800 | 13770 | 994 |
| 642 | 20240709 | 110000 | 5629620790 | 13810 | 13790 | 13810 | 13790 | 339 |
| 643 | 20240709 | 105900 | 5624942880 | 13800 | 13790 | 13800 | 13740 | 209 |
| 644 | 20240709 | 105800 | 5622060850 | 13790 | 13730 | 13790 | 13730 | 1869 |
| 645 | 20240709 | 105700 | 5596375480 | 13740 | 13740 | 13740 | 13740 | 1 |
| 646 | 20240709 | 105600 | 5596361740 | 13740 | 13710 | 13740 | 13700 | 736 |
| 647 | 20240709 | 105500 | 5586275620 | 13710 | 13730 | 13730 | 13710 | 155 |
| 648 | 20240709 | 105400 | 5584148010 | 13730 | 13690 | 13740 | 13680 | 265 |
| 649 | 20240709 | 105300 | 5580520530 | 13690 | 13720 | 13720 | 13680 | 5820 |
| 650 | 20240709 | 105200 | 5500751400 | 13720 | 13730 | 13730 | 13720 | 744 |
| 651 | 20240709 | 105100 | 5490536380 | 13730 | 13780 | 13780 | 13730 | 5482 |
| 652 | 20240709 | 105000 | 5415204250 | 13790 | 13790 | 13800 | 13790 | 615 |
| 653 | 20240709 | 104900 | 5406722810 | 13790 | 13790 | 13800 | 13790 | 93 |
| 654 | 20240709 | 104800 | 5405439440 | 13800 | 13800 | 13810 | 13800 | 791 |
| 655 | 20240709 | 104700 | 5394522550 | 13800 | 13800 | 13800 | 13800 | 31 |
| 656 | 20240709 | 104600 | 5394094750 | 13810 | 13800 | 13810 | 13800 | 374 |
| 657 | 20240709 | 104500 | 5388933180 | 13800 | 13800 | 13800 | 13780 | 923 |
| 658 | 20240709 | 104400 | 5376199940 | 13800 | 13770 | 13800 | 13770 | 1653 |
| 659 | 20240709 | 104300 | 5353395610 | 13770 | 13770 | 13780 | 13760 | 998 |
| 660 | 20240709 | 104200 | 5339656890 | 13760 | 13780 | 13780 | 13760 | 40 |
| 661 | 20240709 | 104100 | 5339106370 | 13780 | 13800 | 13800 | 13780 | 139 |
| 662 | 20240709 | 104000 | 5337190390 | 13800 | 13800 | 13800 | 13800 | 65 |
| 663 | 20240709 | 103900 | 5336293390 | 13800 | 13800 | 13800 | 13800 | 314 |
| 664 | 20240709 | 103800 | 5331960190 | 13800 | 13770 | 13800 | 13770 | 560 |
| 665 | 20240709 | 103700 | 5324234850 | 13770 | 13770 | 13770 | 13760 | 353 |
| 666 | 20240709 | 103600 | 5319375310 | 13770 | 13800 | 13810 | 13770 | 2122 |
| 667 | 20240709 | 103500 | 5290097760 | 13810 | 13810 | 13820 | 13810 | 177 |
| 668 | 20240709 | 103400 | 5287653290 | 13810 | 13850 | 13850 | 13810 | 824 |
| 669 | 20240709 | 103300 | 5276265590 | 13830 | 13840 | 13850 | 13810 | 335 |
| 670 | 20240709 | 103200 | 5271627050 | 13860 | 13860 | 13860 | 13860 | 338 |
| 671 | 20240709 | 103100 | 5266942370 | 13870 | 13830 | 13870 | 13830 | 1426 |
| 672 | 20240709 | 103000 | 5247195130 | 13830 | 13830 | 13830 | 13790 | 579 |
| 673 | 20240709 | 102900 | 5239189410 | 13880 | 13770 | 13880 | 13770 | 2332 |
| 674 | 20240709 | 102800 | 5206976230 | 13770 | 13740 | 13770 | 13730 | 152 |
| 675 | 20240709 | 102700 | 5204885550 | 13740 | 13770 | 13770 | 13740 | 4027 |
| 676 | 20240709 | 102600 | 5149497600 | 13780 | 13790 | 13790 | 13780 | 1307 |
| 677 | 20240709 | 102500 | 5131481120 | 13800 | 13780 | 13800 | 13780 | 185 |
| 678 | 20240709 | 102400 | 5128931700 | 13800 | 13780 | 13800 | 13780 | 118 |
| 679 | 20240709 | 102300 | 5127304540 | 13780 | 13820 | 13820 | 13780 | 1427 |
| 680 | 20240709 | 102200 | 5107611460 | 13840 | 13860 | 13860 | 13840 | 2201 |
| 681 | 20240709 | 102100 | 5077129870 | 13860 | 13820 | 13890 | 13820 | 3287 |
| 682 | 20240709 | 102000 | 5031665750 | 13770 | 13820 | 13820 | 13770 | 155 |
| 683 | 20240709 | 101900 | 5029527680 | 13820 | 13820 | 13820 | 13820 | 156 |
| 684 | 20240709 | 101800 | 5027371760 | 13790 | 13790 | 13820 | 13770 | 1161 |
| 685 | 20240709 | 101700 | 5011360760 | 13790 | 13770 | 13790 | 13770 | 1236 |
| 686 | 20240709 | 101600 | 4994327040 | 13770 | 13770 | 13770 | 13740 | 2789 |
| 687 | 20240709 | 101500 | 4955954890 | 13770 | 13780 | 13780 | 13770 | 2112 |
| 688 | 20240709 | 101400 | 4926852100 | 13790 | 13790 | 13790 | 13790 | 189 |
| 689 | 20240709 | 101300 | 4924245790 | 13780 | 13780 | 13780 | 13780 | 134 |
| 690 | 20240709 | 101200 | 4922399270 | 13780 | 13780 | 13790 | 13750 | 536 |
| 691 | 20240709 | 101100 | 4915013330 | 13790 | 13820 | 13820 | 13780 | 860 |
| 692 | 20240709 | 101000 | 4903141770 | 13820 | 13810 | 13850 | 13810 | 2957 |
| 693 | 20240709 | 100900 | 4862244150 | 13800 | 13750 | 13800 | 13750 | 523 |
| 694 | 20240709 | 100800 | 4855033070 | 13750 | 13740 | 13750 | 13740 | 48 |
| 695 | 20240709 | 100700 | 4854373320 | 13740 | 13750 | 13750 | 13730 | 1354 |
| 696 | 20240709 | 100600 | 4835763890 | 13740 | 13740 | 13790 | 13740 | 526 |
| 697 | 20240709 | 100500 | 4828516770 | 13750 | 13780 | 13790 | 13750 | 235 |
| 698 | 20240709 | 100400 | 4825285450 | 13720 | 13780 | 13780 | 13720 | 338 |
| 699 | 20240709 | 100300 | 4820647910 | 13790 | 13730 | 13790 | 13710 | 1925 |
| 700 | 20240709 | 100200 | 4794230440 | 13730 | 13770 | 13800 | 13710 | 408 |
| 701 | 20240709 | 100100 | 4788634550 | 13710 | 13760 | 13770 | 13710 | 574 |
| 702 | 20240709 | 100000 | 4780733890 | 13760 | 13740 | 13770 | 13710 | 662 |
| 703 | 20240709 | 095900 | 4771637480 | 13770 | 13730 | 13770 | 13670 | 2338 |
| 704 | 20240709 | 095800 | 4739629950 | 13730 | 13730 | 13740 | 13720 | 618 |
| 705 | 20240709 | 095700 | 4731147440 | 13730 | 13680 | 13850 | 13680 | 11916 |
| 706 | 20240709 | 095600 | 4567623140 | 13680 | 13680 | 13690 | 13670 | 631 |
| 707 | 20240709 | 095500 | 4558993330 | 13670 | 13690 | 13690 | 13670 | 3213 |
| 708 | 20240709 | 095400 | 4515056680 | 13680 | 13680 | 13700 | 13680 | 1140 |
| 709 | 20240709 | 095300 | 4499450780 | 13680 | 13680 | 13690 | 13670 | 3344 |
| 710 | 20240709 | 095200 | 4453722470 | 13690 | 13730 | 13730 | 13690 | 3314 |
| 711 | 20240709 | 095100 | 4408311250 | 13720 | 13730 | 13790 | 13720 | 1153 |
| 712 | 20240709 | 095000 | 4392481620 | 13730 | 13820 | 13820 | 13710 | 1668 |
| 713 | 20240709 | 094900 | 4369595090 | 13820 | 13740 | 13820 | 13730 | 4659 |
| 714 | 20240709 | 094800 | 4305412240 | 13820 | 13800 | 13870 | 13740 | 1390 |
| 715 | 20240709 | 094700 | 4286238570 | 13880 | 13790 | 13890 | 13790 | 1048 |
| 716 | 20240709 | 094600 | 4271735960 | 13780 | 13730 | 13780 | 13730 | 2127 |
| 717 | 20240709 | 094500 | 4242508130 | 13730 | 13740 | 13740 | 13720 | 1671 |
| 718 | 20240709 | 094400 | 4219568640 | 13760 | 13820 | 13840 | 13750 | 8547 |
| 719 | 20240709 | 094300 | 4101620570 | 13830 | 13880 | 13930 | 13830 | 8201 |
| 720 | 20240709 | 094200 | 3987834670 | 13870 | 13950 | 13950 | 13850 | 8840 |
| 721 | 20240709 | 094100 | 3864823970 | 13950 | 13820 | 13950 | 13820 | 14671 |
| 722 | 20240709 | 094000 | 3660902910 | 13850 | 13820 | 13900 | 13810 | 11613 |
| 723 | 20240709 | 093900 | 3499935530 | 13810 | 13790 | 13820 | 13790 | 1496 |
| 724 | 20240709 | 093800 | 3479287340 | 13800 | 13790 | 13800 | 13780 | 3172 |
| 725 | 20240709 | 093700 | 3435551650 | 13790 | 13760 | 13800 | 13760 | 5614 |
| 726 | 20240709 | 093600 | 3358196070 | 13760 | 13700 | 13760 | 13700 | 11665 |
| 727 | 20240709 | 093500 | 3198132840 | 13700 | 13700 | 13730 | 13680 | 5608 |
| 728 | 20240709 | 093400 | 3121296860 | 13690 | 13690 | 13690 | 13670 | 3618 |
| 729 | 20240709 | 093300 | 3071792930 | 13680 | 13690 | 13690 | 13680 | 1581 |
| 730 | 20240709 | 093200 | 3050150840 | 13690 | 13660 | 13690 | 13660 | 4210 |
| 731 | 20240709 | 093100 | 2992600540 | 13670 | 13640 | 13680 | 13630 | 2648 |
| 732 | 20240709 | 093000 | 2956427140 | 13630 | 13660 | 13670 | 13630 | 1135 |
| 733 | 20240709 | 092900 | 2940944530 | 13640 | 13630 | 13640 | 13630 | 770 |
| 734 | 20240709 | 092800 | 2930444600 | 13670 | 13630 | 13670 | 13610 | 2955 |
| 735 | 20240709 | 092700 | 2890080910 | 13630 | 13650 | 13670 | 13600 | 6641 |
| 736 | 20240709 | 092600 | 2799549890 | 13650 | 13650 | 13660 | 13620 | 721 |
| 737 | 20240709 | 092500 | 2789707080 | 13620 | 13620 | 13620 | 13600 | 717 |
| 738 | 20240709 | 092400 | 2779948860 | 13620 | 13680 | 13680 | 13590 | 11435 |
| 739 | 20240709 | 092300 | 2623906890 | 13670 | 13690 | 13690 | 13650 | 2941 |
| 740 | 20240709 | 092200 | 2583675890 | 13690 | 13570 | 13690 | 13560 | 8696 |
| 741 | 20240709 | 092100 | 2465118540 | 13550 | 13610 | 13620 | 13550 | 3726 |
| 742 | 20240709 | 092000 | 2414526470 | 13620 | 13530 | 13640 | 13530 | 3176 |
| 743 | 20240709 | 091900 | 2371421200 | 13560 | 13520 | 13560 | 13510 | 702 |
| 744 | 20240709 | 091800 | 2361930130 | 13520 | 13540 | 13570 | 13520 | 2880 |
| 745 | 20240709 | 091700 | 2322924960 | 13530 | 13520 | 13530 | 13490 | 1145 |
| 746 | 20240709 | 091600 | 2307449970 | 13520 | 13470 | 13520 | 13470 | 3252 |
| 747 | 20240709 | 091500 | 2263613780 | 13470 | 13430 | 13510 | 13420 | 13692 |
| 748 | 20240709 | 091400 | 2079710590 | 13430 | 13440 | 13470 | 13420 | 2047 |
| 749 | 20240709 | 091300 | 2052214900 | 13440 | 13430 | 13440 | 13400 | 3772 |
| 750 | 20240709 | 091200 | 2001554190 | 13440 | 13430 | 13450 | 13400 | 6859 |
| 751 | 20240709 | 091100 | 1909549430 | 13440 | 13480 | 13480 | 13440 | 3114 |
| 752 | 20240709 | 091000 | 1867667280 | 13480 | 13490 | 13490 | 13430 | 3145 |
| 753 | 20240709 | 090900 | 1825346040 | 13470 | 13560 | 13570 | 13470 | 13917 |
| 754 | 20240709 | 090800 | 1637068060 | 13560 | 13610 | 13730 | 13540 | 16143 |
| 755 | 20240709 | 090700 | 1417057210 | 13600 | 13330 | 13600 | 13330 | 14666 |
| 756 | 20240709 | 090600 | 1219923480 | 13330 | 13420 | 13440 | 13310 | 13343 |
| 757 | 20240709 | 090500 | 1041607110 | 13440 | 13300 | 13470 | 13280 | 15118 |
| 758 | 20240709 | 090400 | 839427480 | 13340 | 13480 | 13500 | 12910 | 19738 |
| 759 | 20240709 | 090300 | 577324290 | 13470 | 13660 | 13660 | 13470 | 14771 |
| 760 | 20240709 | 090200 | 376744420 | 13670 | 13720 | 13720 | 13670 | 4074 |
| 761 | 20240709 | 090100 | 320978390 | 13650 | 13680 | 13720 | 13620 | 5013 |
| 762 | 20240709 | 090000 | 252505770 | 13720 | 13600 | 13720 | 13490 | 18560 |