36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 3 | 20230616 | 200800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230616 | 200700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230616 | 200600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230616 | 200500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230616 | 200400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230616 | 200300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230616 | 200200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230616 | 200100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230616 | 200000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230616 | 195900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230616 | 195800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230616 | 195700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230616 | 195600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230616 | 195500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230616 | 195400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230616 | 195300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230616 | 195200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230616 | 195100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230616 | 195000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230616 | 194900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230616 | 194800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230616 | 194700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230616 | 194600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230616 | 194500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230616 | 194400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230616 | 194300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230616 | 194200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230616 | 194100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230616 | 194000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230616 | 193900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 33 | 20230616 | 193800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230616 | 193700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230616 | 193600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230616 | 193500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230616 | 193400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230616 | 193300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230616 | 193200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230616 | 193100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230616 | 193000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230616 | 192900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230616 | 192800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230616 | 192700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230616 | 192600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230616 | 192500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230616 | 192400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230616 | 192300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230616 | 192200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230616 | 192100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230616 | 192000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230616 | 191900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230616 | 191800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230616 | 191700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230616 | 191600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230616 | 191500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230616 | 191400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230616 | 191300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230616 | 191200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230616 | 191100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230616 | 191000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230616 | 190900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 63 | 20230616 | 190800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230616 | 190700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230616 | 190600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230616 | 190500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230616 | 190400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230616 | 190300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230616 | 190200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230616 | 190100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230616 | 190000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230616 | 185900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230616 | 185800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230616 | 185700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230616 | 185600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230616 | 185500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230616 | 185400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230616 | 185300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230616 | 185200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230616 | 185100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230616 | 185000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230616 | 184900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230616 | 184800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230616 | 184700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230616 | 184600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230616 | 184500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230616 | 184400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230616 | 184300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230616 | 184200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230616 | 184100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230616 | 184000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230616 | 183900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 93 | 20230616 | 183800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230616 | 183700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230616 | 183600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230616 | 183500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230616 | 183400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230616 | 183300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230616 | 183200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230616 | 183100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230616 | 183000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230616 | 182900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230616 | 182800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230616 | 182700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230616 | 182600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230616 | 182500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230616 | 182400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230616 | 182300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230616 | 182200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230616 | 182100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230616 | 182000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230616 | 181900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230616 | 181800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230616 | 181700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230616 | 181600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230616 | 181500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230616 | 181400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230616 | 181300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230616 | 181200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230616 | 181100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230616 | 181000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230616 | 180900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 123 | 20230616 | 180800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230616 | 180700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230616 | 180600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230616 | 180500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230616 | 180400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230616 | 180300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230616 | 180200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230616 | 180100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230616 | 180000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230616 | 175900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230616 | 175800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230616 | 175700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230616 | 175600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230616 | 175500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230616 | 175400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230616 | 175300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230616 | 175200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230616 | 175100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230616 | 175000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230616 | 174900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230616 | 174800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230616 | 174700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230616 | 174600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230616 | 174500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230616 | 174400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230616 | 174300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230616 | 174200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230616 | 174100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230616 | 174000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230616 | 173900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 153 | 20230616 | 173800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230616 | 173700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230616 | 173600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230616 | 173500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230616 | 173400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230616 | 173300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230616 | 173200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230616 | 173100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230616 | 173000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230616 | 172900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230616 | 172800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230616 | 172700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230616 | 172600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230616 | 172500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230616 | 172400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230616 | 172300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230616 | 172200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230616 | 172100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230616 | 172000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230616 | 171900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230616 | 171800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230616 | 171700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230616 | 171600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230616 | 171500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230616 | 171400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230616 | 171300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230616 | 171200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230616 | 171100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230616 | 171000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230616 | 170900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 183 | 20230616 | 170800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230616 | 170700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230616 | 170600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230616 | 170500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230616 | 170400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230616 | 170300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230616 | 170200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230616 | 170100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230616 | 170000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230616 | 165900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230616 | 165800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230616 | 165700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230616 | 165600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230616 | 165500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230616 | 165400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230616 | 165300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230616 | 165200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230616 | 165100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230616 | 165000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230616 | 164900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230616 | 164800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230616 | 164700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230616 | 164600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230616 | 164500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230616 | 164400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230616 | 164300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230616 | 164200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230616 | 164100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230616 | 164000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230616 | 163900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 213 | 20230616 | 163800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230616 | 163700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230616 | 163600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230616 | 163500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230616 | 163400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230616 | 163300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230616 | 163200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230616 | 163100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230616 | 163000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230616 | 162900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230616 | 162800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230616 | 162700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230616 | 162600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230616 | 162500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230616 | 162400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230616 | 162300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230616 | 162200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230616 | 162100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230616 | 162000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230616 | 161900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230616 | 161800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230616 | 161700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230616 | 161600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230616 | 161500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230616 | 161400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230616 | 161300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230616 | 161200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230616 | 161100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230616 | 161000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230616 | 160900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 243 | 20230616 | 160800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230616 | 160700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230616 | 160600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230616 | 160500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230616 | 160400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230616 | 160300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230616 | 160200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230616 | 160100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230616 | 160000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230616 | 155900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230616 | 155800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230616 | 155700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230616 | 155600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230616 | 155500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230616 | 155400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230616 | 155300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230616 | 155200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230616 | 155100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230616 | 155000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230616 | 154900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230616 | 154800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230616 | 154700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230616 | 154600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230616 | 154500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230616 | 154400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230616 | 154300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230616 | 154200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230616 | 154100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230616 | 154000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230616 | 153900 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 273 | 20230616 | 153800 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230616 | 153700 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230616 | 153600 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230616 | 153500 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230616 | 153400 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230616 | 153300 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230616 | 153200 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230616 | 153100 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230616 | 153000 | 4885609350 | 20150 | 20150 | 20150 | 20150 | 2569 |
| 282 | 20230616 | 152900 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230616 | 152800 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230616 | 152700 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230616 | 152600 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230616 | 152500 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230616 | 152400 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230616 | 152300 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230616 | 152200 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230616 | 152100 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230616 | 152000 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230616 | 151900 | 4833844000 | 20200 | 20200 | 20200 | 20200 | 351 |
| 293 | 20230616 | 151800 | 4826753800 | 20200 | 20200 | 20200 | 20150 | 414 |
| 294 | 20230616 | 151700 | 4818391350 | 20200 | 20150 | 20200 | 20150 | 73 |
| 295 | 20230616 | 151600 | 4816918500 | 20150 | 20200 | 20200 | 20150 | 194 |
| 296 | 20230616 | 151500 | 4813005600 | 20200 | 20200 | 20200 | 20150 | 200 |
| 297 | 20230616 | 151400 | 4808966750 | 20200 | 20150 | 20200 | 20150 | 56 |
| 298 | 20230616 | 151300 | 4807836450 | 20200 | 20150 | 20200 | 20150 | 141 |
| 299 | 20230616 | 151200 | 4804989550 | 20150 | 20150 | 20200 | 20150 | 1150 |
| 300 | 20230616 | 151100 | 4781811350 | 20150 | 20050 | 20150 | 20050 | 147 |
| 301 | 20230616 | 151000 | 4778860350 | 20050 | 20150 | 20150 | 20050 | 1514 |
| 302 | 20230616 | 150900 | 4748397500 | 20150 | 20150 | 20150 | 20100 | 134 |
| 303 | 20230616 | 150800 | 4745700600 | 20150 | 20100 | 20150 | 20100 | 326 |
| 304 | 20230616 | 150700 | 4739147350 | 20100 | 20150 | 20150 | 20100 | 99 |
| 305 | 20230616 | 150600 | 4737154450 | 19920 | 20100 | 20150 | 19920 | 1699 |
| 306 | 20230616 | 150500 | 4703125100 | 20100 | 20150 | 20150 | 19970 | 3761 |
| 307 | 20230616 | 150400 | 4627741660 | 20150 | 20150 | 20150 | 20100 | 478 |
| 308 | 20230616 | 150300 | 4618128560 | 20150 | 20200 | 20200 | 20150 | 356 |
| 309 | 20230616 | 150200 | 4610952360 | 20150 | 20150 | 20200 | 20150 | 1380 |
| 310 | 20230616 | 150100 | 4583144910 | 20150 | 20150 | 20150 | 20150 | 121 |
| 311 | 20230616 | 150000 | 4580706760 | 20150 | 20150 | 20150 | 20100 | 339 |
| 312 | 20230616 | 145900 | 4573889210 | 20150 | 20150 | 20150 | 20100 | 1466 |
| 313 | 20230616 | 145800 | 4544385660 | 20150 | 20150 | 20150 | 20100 | 379 |
| 314 | 20230616 | 145700 | 4536763560 | 20150 | 20150 | 20150 | 20100 | 1336 |
| 315 | 20230616 | 145600 | 4509901960 | 20150 | 20150 | 20150 | 20150 | 84 |
| 316 | 20230616 | 145500 | 4508209360 | 20150 | 20150 | 20150 | 20100 | 96 |
| 317 | 20230616 | 145400 | 4506275960 | 20150 | 20100 | 20150 | 20100 | 169 |
| 318 | 20230616 | 145300 | 4502876110 | 20100 | 20100 | 20150 | 20100 | 1209 |
| 319 | 20230616 | 145200 | 4478571860 | 20100 | 20100 | 20150 | 20100 | 275 |
| 320 | 20230616 | 145100 | 4473043160 | 20150 | 20150 | 20150 | 20050 | 231 |
| 321 | 20230616 | 145000 | 4468397460 | 20100 | 20150 | 20150 | 20050 | 528 |
| 322 | 20230616 | 144900 | 4457785360 | 20150 | 20150 | 20150 | 20100 | 539 |
| 323 | 20230616 | 144800 | 4446948310 | 20150 | 20100 | 20150 | 20100 | 489 |
| 324 | 20230616 | 144700 | 4437119210 | 20100 | 20100 | 20100 | 20050 | 645 |
| 325 | 20230616 | 144600 | 4424181360 | 20050 | 20050 | 20100 | 20050 | 826 |
| 326 | 20230616 | 144500 | 4407617810 | 20050 | 20100 | 20100 | 20050 | 844 |
| 327 | 20230616 | 144400 | 4390689510 | 20100 | 20050 | 20100 | 20050 | 124 |
| 328 | 20230616 | 144300 | 4388200060 | 20050 | 20050 | 20100 | 20000 | 510 |
| 329 | 20230616 | 144200 | 4377974010 | 20100 | 20100 | 20100 | 20050 | 738 |
| 330 | 20230616 | 144100 | 4363146660 | 20100 | 20100 | 20100 | 20050 | 350 |
| 331 | 20230616 | 144000 | 4356118560 | 20100 | 19990 | 20100 | 19990 | 2492 |
| 332 | 20230616 | 143900 | 4306278330 | 20000 | 19980 | 20000 | 19980 | 381 |
| 333 | 20230616 | 143800 | 4298662070 | 20000 | 20050 | 20050 | 19980 | 983 |
| 334 | 20230616 | 143700 | 4279004700 | 20050 | 20050 | 20050 | 20000 | 82 |
| 335 | 20230616 | 143600 | 4277360650 | 20050 | 20100 | 20100 | 20050 | 76 |
| 336 | 20230616 | 143500 | 4275836350 | 20100 | 20100 | 20100 | 19990 | 66 |
| 337 | 20230616 | 143400 | 4274514810 | 20100 | 20100 | 20100 | 19990 | 2726 |
| 338 | 20230616 | 143300 | 4219980740 | 20100 | 20050 | 20100 | 20050 | 70 |
| 339 | 20230616 | 143200 | 4218576240 | 20050 | 20050 | 20100 | 19990 | 1049 |
| 340 | 20230616 | 143100 | 4197571990 | 20050 | 20100 | 20150 | 20050 | 629 |
| 341 | 20230616 | 143000 | 4184944990 | 20100 | 20050 | 20100 | 20050 | 408 |
| 342 | 20230616 | 142900 | 4176745740 | 20100 | 20050 | 20100 | 20000 | 171 |
| 343 | 20230616 | 142800 | 4173316490 | 20000 | 20050 | 20100 | 19990 | 675 |
| 344 | 20230616 | 142700 | 4159792140 | 20050 | 20000 | 20050 | 19980 | 513 |
| 345 | 20230616 | 142600 | 4149527090 | 19990 | 19990 | 19990 | 19980 | 628 |
| 346 | 20230616 | 142500 | 4136975100 | 19990 | 19950 | 19990 | 19950 | 831 |
| 347 | 20230616 | 142400 | 4120379300 | 19950 | 19930 | 19970 | 19920 | 600 |
| 348 | 20230616 | 142300 | 4108402890 | 19930 | 19910 | 19950 | 19910 | 406 |
| 349 | 20230616 | 142200 | 4100315480 | 19930 | 19890 | 19930 | 19880 | 1023 |
| 350 | 20230616 | 142100 | 4079964790 | 19900 | 19900 | 19900 | 19880 | 173 |
| 351 | 20230616 | 142000 | 4076523880 | 19900 | 19920 | 19920 | 19880 | 770 |
| 352 | 20230616 | 141900 | 4061207530 | 19920 | 19880 | 19930 | 19870 | 979 |
| 353 | 20230616 | 141800 | 4041740040 | 19880 | 19900 | 19930 | 19880 | 729 |
| 354 | 20230616 | 141700 | 4027242290 | 19900 | 19880 | 19930 | 19880 | 442 |
| 355 | 20230616 | 141600 | 4018447690 | 19900 | 19900 | 19900 | 19880 | 457 |
| 356 | 20230616 | 141500 | 4009360710 | 19900 | 19890 | 19910 | 19880 | 1068 |
| 357 | 20230616 | 141400 | 3988111410 | 19910 | 19890 | 19910 | 19870 | 677 |
| 358 | 20230616 | 141300 | 3974648580 | 19900 | 19900 | 19900 | 19880 | 208 |
| 359 | 20230616 | 141200 | 3970509560 | 19910 | 19880 | 19910 | 19880 | 1360 |
| 360 | 20230616 | 141100 | 3943449040 | 19910 | 19910 | 19910 | 19870 | 1106 |
| 361 | 20230616 | 141000 | 3921463410 | 19920 | 19860 | 19920 | 19860 | 895 |
| 362 | 20230616 | 140900 | 3903669330 | 19880 | 19850 | 19880 | 19830 | 2134 |
| 363 | 20230616 | 140800 | 3861275060 | 19850 | 19870 | 19870 | 19810 | 2797 |
| 364 | 20230616 | 140700 | 3805780070 | 19880 | 19940 | 19970 | 19870 | 5073 |
| 365 | 20230616 | 140600 | 3704838670 | 19950 | 19930 | 19970 | 19930 | 983 |
| 366 | 20230616 | 140500 | 3685236590 | 19930 | 19950 | 19960 | 19930 | 1406 |
| 367 | 20230616 | 140400 | 3657190620 | 19960 | 19970 | 19980 | 19960 | 1532 |
| 368 | 20230616 | 140300 | 3626606970 | 19980 | 20050 | 20050 | 19980 | 2400 |
| 369 | 20230616 | 140200 | 3578639190 | 20050 | 20050 | 20050 | 20000 | 526 |
| 370 | 20230616 | 140100 | 3568114140 | 20050 | 20050 | 20050 | 20050 | 4 |
| 371 | 20230616 | 140000 | 3568033940 | 19990 | 20150 | 20150 | 19990 | 6237 |
| 372 | 20230616 | 135900 | 3443347400 | 20150 | 20100 | 20200 | 20000 | 8061 |
| 373 | 20230616 | 135800 | 3282053650 | 20050 | 20250 | 20250 | 20000 | 12673 |
| 374 | 20230616 | 135700 | 3027279150 | 20250 | 20250 | 20250 | 20250 | 90 |
| 375 | 20230616 | 135600 | 3025456650 | 20250 | 20250 | 20250 | 20250 | 112 |
| 376 | 20230616 | 135500 | 3023188650 | 20250 | 20250 | 20250 | 20250 | 83 |
| 377 | 20230616 | 135400 | 3021507900 | 20250 | 20250 | 20250 | 20200 | 135 |
| 378 | 20230616 | 135300 | 3018774250 | 20250 | 20250 | 20300 | 20250 | 173 |
| 379 | 20230616 | 135200 | 3015270750 | 20250 | 20200 | 20250 | 20200 | 90 |
| 380 | 20230616 | 135100 | 3013448400 | 20250 | 20300 | 20300 | 20250 | 110 |
| 381 | 20230616 | 135000 | 3011219700 | 20300 | 20250 | 20300 | 20250 | 653 |
| 382 | 20230616 | 134900 | 2997995550 | 20300 | 20200 | 20300 | 20200 | 120 |
| 383 | 20230616 | 134800 | 2995563500 | 20300 | 20300 | 20300 | 20250 | 137 |
| 384 | 20230616 | 134700 | 2992787300 | 20300 | 20250 | 20300 | 20250 | 85 |
| 385 | 20230616 | 134600 | 2991062550 | 20250 | 20250 | 20250 | 20250 | 158 |
| 386 | 20230616 | 134500 | 2987863050 | 20250 | 20300 | 20300 | 20250 | 71 |
| 387 | 20230616 | 134400 | 2986424950 | 20200 | 20300 | 20300 | 20200 | 330 |
| 388 | 20230616 | 134300 | 2979742000 | 20300 | 20250 | 20300 | 20250 | 126 |
| 389 | 20230616 | 134200 | 2977185000 | 20300 | 20300 | 20300 | 20250 | 281 |
| 390 | 20230616 | 134100 | 2971491500 | 20300 | 20300 | 20300 | 20250 | 114 |
| 391 | 20230616 | 134000 | 2969179000 | 20300 | 20250 | 20300 | 20250 | 127 |
| 392 | 20230616 | 133900 | 2966601450 | 20300 | 20300 | 20300 | 20250 | 179 |
| 393 | 20230616 | 133800 | 2962972700 | 20300 | 20300 | 20300 | 20250 | 111 |
| 394 | 20230616 | 133700 | 2960720900 | 20300 | 20250 | 20300 | 20200 | 659 |
| 395 | 20230616 | 133600 | 2947403700 | 20250 | 20300 | 20300 | 20200 | 131 |
| 396 | 20230616 | 133500 | 2944751850 | 20200 | 20300 | 20300 | 20200 | 133 |
| 397 | 20230616 | 133400 | 2942057750 | 20300 | 20250 | 20300 | 20200 | 301 |
| 398 | 20230616 | 133300 | 2935956450 | 20300 | 20300 | 20300 | 20200 | 224 |
| 399 | 20230616 | 133200 | 2931421250 | 20300 | 20300 | 20300 | 20250 | 1567 |
| 400 | 20230616 | 133100 | 2899624750 | 20200 | 20250 | 20300 | 20200 | 699 |
| 401 | 20230616 | 133000 | 2885470450 | 20200 | 20200 | 20200 | 20200 | 10 |
| 402 | 20230616 | 132900 | 2885268450 | 20200 | 20200 | 20200 | 20200 | 50 |
| 403 | 20230616 | 132800 | 2884258450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 404 | 20230616 | 132700 | 2884258450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 405 | 20230616 | 132600 | 2884258450 | 20200 | 20200 | 20200 | 20200 | 72 |
| 406 | 20230616 | 132500 | 2882804050 | 20250 | 20250 | 20250 | 20250 | 15 |
| 407 | 20230616 | 132400 | 2882500300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 408 | 20230616 | 132300 | 2882500300 | 20200 | 20200 | 20200 | 20200 | 213 |
| 409 | 20230616 | 132200 | 2878197700 | 20200 | 20200 | 20200 | 20200 | 332 |
| 410 | 20230616 | 132100 | 2871491300 | 20150 | 20200 | 20200 | 20150 | 233 |
| 411 | 20230616 | 132000 | 2866786700 | 20200 | 20200 | 20200 | 20200 | 217 |
| 412 | 20230616 | 131900 | 2862403300 | 20250 | 20250 | 20250 | 20250 | 15 |
| 413 | 20230616 | 131800 | 2862099550 | 20250 | 20250 | 20250 | 20250 | 220 |
| 414 | 20230616 | 131700 | 2857644550 | 20250 | 20200 | 20250 | 20200 | 84 |
| 415 | 20230616 | 131600 | 2855943700 | 20250 | 20250 | 20250 | 20250 | 608 |
| 416 | 20230616 | 131500 | 2843631700 | 20200 | 20200 | 20200 | 20200 | 19 |
| 417 | 20230616 | 131400 | 2843247900 | 20200 | 20200 | 20200 | 20200 | 523 |
| 418 | 20230616 | 131300 | 2832683300 | 20200 | 20150 | 20200 | 20150 | 2 |
| 419 | 20230616 | 131200 | 2832642950 | 20150 | 20150 | 20150 | 20150 | 370 |
| 420 | 20230616 | 131100 | 2825187450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 421 | 20230616 | 131000 | 2825187450 | 20150 | 20150 | 20150 | 20150 | 30 |
| 422 | 20230616 | 130900 | 2824582950 | 20150 | 20150 | 20150 | 20150 | 280 |
| 423 | 20230616 | 130800 | 2818940950 | 20200 | 20200 | 20200 | 20200 | 4 |
| 424 | 20230616 | 130700 | 2818860150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 425 | 20230616 | 130600 | 2818860150 | 20200 | 20200 | 20200 | 20200 | 95 |
| 426 | 20230616 | 130500 | 2816941150 | 20250 | 20200 | 20250 | 20200 | 6 |
| 427 | 20230616 | 130400 | 2816819900 | 20200 | 20200 | 20200 | 20200 | 150 |
| 428 | 20230616 | 130300 | 2813789900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 429 | 20230616 | 130200 | 2813789900 | 20200 | 20200 | 20200 | 20200 | 6 |
| 430 | 20230616 | 130100 | 2813668700 | 20200 | 20200 | 20200 | 20150 | 120 |
| 431 | 20230616 | 130000 | 2811247200 | 20150 | 20150 | 20150 | 20150 | 100 |
| 432 | 20230616 | 125900 | 2809232200 | 20150 | 20200 | 20200 | 20150 | 74 |
| 433 | 20230616 | 125800 | 2807738850 | 20200 | 20200 | 20200 | 20200 | 112 |
| 434 | 20230616 | 125700 | 2805476450 | 20200 | 20250 | 20250 | 20200 | 39 |
| 435 | 20230616 | 125600 | 2804687400 | 20250 | 20250 | 20250 | 20250 | 78 |
| 436 | 20230616 | 125500 | 2803107900 | 20250 | 20200 | 20250 | 20200 | 300 |
| 437 | 20230616 | 125400 | 2797036350 | 20200 | 20200 | 20200 | 20200 | 349 |
| 438 | 20230616 | 125300 | 2789986550 | 20200 | 20200 | 20200 | 20200 | 33 |
| 439 | 20230616 | 125200 | 2789319950 | 20200 | 20250 | 20250 | 20200 | 307 |
| 440 | 20230616 | 125100 | 2783118300 | 20200 | 20200 | 20200 | 20200 | 22 |
| 441 | 20230616 | 125000 | 2782673900 | 20150 | 20150 | 20150 | 20150 | 401 |
| 442 | 20230616 | 124900 | 2774593750 | 20150 | 20200 | 20200 | 20150 | 202 |
| 443 | 20230616 | 124800 | 2770513550 | 20250 | 20250 | 20250 | 20250 | 357 |
| 444 | 20230616 | 124700 | 2763284300 | 20250 | 20250 | 20250 | 20250 | 62 |
| 445 | 20230616 | 124600 | 2762028800 | 20250 | 20200 | 20250 | 20200 | 55 |
| 446 | 20230616 | 124500 | 2760915300 | 20200 | 20200 | 20200 | 20200 | 149 |
| 447 | 20230616 | 124400 | 2757905500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 448 | 20230616 | 124300 | 2757905500 | 20200 | 20100 | 20200 | 20100 | 514 |
| 449 | 20230616 | 124200 | 2747523500 | 20100 | 20200 | 20200 | 20100 | 43 |
| 450 | 20230616 | 124100 | 2746658750 | 20200 | 20250 | 20250 | 20200 | 142 |
| 451 | 20230616 | 124000 | 2743783450 | 20250 | 20250 | 20250 | 20250 | 330 |
| 452 | 20230616 | 123900 | 2737100950 | 20250 | 20200 | 20250 | 20200 | 1225 |
| 453 | 20230616 | 123800 | 2712352700 | 20200 | 20150 | 20200 | 20150 | 42 |
| 454 | 20230616 | 123700 | 2711504650 | 20150 | 20150 | 20150 | 20150 | 105 |
| 455 | 20230616 | 123600 | 2709388900 | 20150 | 20150 | 20150 | 20150 | 9 |
| 456 | 20230616 | 123500 | 2709207550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 457 | 20230616 | 123400 | 2709167150 | 20200 | 20200 | 20200 | 20200 | 242 |
| 458 | 20230616 | 123300 | 2704278750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 459 | 20230616 | 123200 | 2704278750 | 20100 | 20100 | 20200 | 20100 | 94 |
| 460 | 20230616 | 123100 | 2702388350 | 20200 | 20150 | 20200 | 20150 | 8 |
| 461 | 20230616 | 123000 | 2702227050 | 20150 | 20150 | 20150 | 20150 | 6 |
| 462 | 20230616 | 122900 | 2702106150 | 20150 | 20150 | 20150 | 20150 | 88 |
| 463 | 20230616 | 122800 | 2700332950 | 20200 | 20150 | 20200 | 20150 | 94 |
| 464 | 20230616 | 122700 | 2698438800 | 20100 | 20050 | 20100 | 20050 | 1207 |
| 465 | 20230616 | 122600 | 2674178150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 466 | 20230616 | 122500 | 2674178150 | 20050 | 20100 | 20100 | 20050 | 104 |
| 467 | 20230616 | 122400 | 2672092750 | 20050 | 20050 | 20050 | 20050 | 100 |
| 468 | 20230616 | 122300 | 2670087750 | 20050 | 20050 | 20050 | 20050 | 100 |
| 469 | 20230616 | 122200 | 2668082750 | 20100 | 20100 | 20100 | 20100 | 5 |
| 470 | 20230616 | 122100 | 2667982250 | 20050 | 20050 | 20050 | 20050 | 66 |
| 471 | 20230616 | 122000 | 2666658950 | 20050 | 20050 | 20050 | 20050 | 400 |
| 472 | 20230616 | 121900 | 2658638950 | 20050 | 20050 | 20050 | 20050 | 32 |
| 473 | 20230616 | 121800 | 2657997350 | 20050 | 20100 | 20100 | 20050 | 5 |
| 474 | 20230616 | 121700 | 2657896900 | 20100 | 20050 | 20100 | 20050 | 361 |
| 475 | 20230616 | 121600 | 2650646100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 476 | 20230616 | 121500 | 2650626000 | 20050 | 20050 | 20050 | 20050 | 1 |
| 477 | 20230616 | 121400 | 2650605950 | 20050 | 20050 | 20050 | 20050 | 11 |
| 478 | 20230616 | 121300 | 2650385400 | 20050 | 20050 | 20050 | 20050 | 315 |
| 479 | 20230616 | 121200 | 2644069650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 480 | 20230616 | 121100 | 2644069650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 481 | 20230616 | 121000 | 2644069650 | 20050 | 20100 | 20100 | 20050 | 6 |
| 482 | 20230616 | 120900 | 2643949300 | 20100 | 20100 | 20100 | 20100 | 1 |
| 483 | 20230616 | 120800 | 2643929200 | 20100 | 20100 | 20100 | 20100 | 6 |
| 484 | 20230616 | 120700 | 2643808600 | 20100 | 20050 | 20100 | 20050 | 99 |
| 485 | 20230616 | 120600 | 2641821150 | 20050 | 20100 | 20100 | 20050 | 179 |
| 486 | 20230616 | 120500 | 2638228200 | 20100 | 20100 | 20100 | 20100 | 6 |
| 487 | 20230616 | 120400 | 2638107600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 488 | 20230616 | 120300 | 2638107600 | 20100 | 20100 | 20100 | 20100 | 27 |
| 489 | 20230616 | 120200 | 2637564900 | 20050 | 20050 | 20050 | 20050 | 74 |
| 490 | 20230616 | 120100 | 2636081200 | 20050 | 20050 | 20050 | 20050 | 5 |
| 491 | 20230616 | 120000 | 2635980950 | 20100 | 20150 | 20150 | 20100 | 189 |
| 492 | 20230616 | 115900 | 2632177050 | 20100 | 20100 | 20100 | 20100 | 194 |
| 493 | 20230616 | 115800 | 2628277650 | 20100 | 20100 | 20100 | 20100 | 95 |
| 494 | 20230616 | 115700 | 2626368150 | 20100 | 20100 | 20100 | 20100 | 5 |
| 495 | 20230616 | 115600 | 2626267650 | 20050 | 20050 | 20050 | 20050 | 20 |
| 496 | 20230616 | 115500 | 2625866650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 497 | 20230616 | 115400 | 2625665650 | 20100 | 20050 | 20100 | 20050 | 71 |
| 498 | 20230616 | 115300 | 2624242050 | 20050 | 20050 | 20050 | 20050 | 3 |
| 499 | 20230616 | 115200 | 2624181900 | 20050 | 20050 | 20050 | 20050 | 25 |
| 500 | 20230616 | 115100 | 2623680650 | 20050 | 20050 | 20050 | 20050 | 46 |
| 501 | 20230616 | 115000 | 2622758350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 502 | 20230616 | 114900 | 2622758350 | 20050 | 20100 | 20100 | 20050 | 716 |
| 503 | 20230616 | 114800 | 2608392550 | 20100 | 20100 | 20100 | 20100 | 5 |
| 504 | 20230616 | 114700 | 2608292050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 505 | 20230616 | 114600 | 2608231750 | 20100 | 20100 | 20100 | 20100 | 109 |
| 506 | 20230616 | 114500 | 2606040850 | 20050 | 20100 | 20100 | 20050 | 22 |
| 507 | 20230616 | 114400 | 2605599200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 508 | 20230616 | 114300 | 2605599200 | 20000 | 20150 | 20150 | 20000 | 3349 |
| 509 | 20230616 | 114200 | 2538502000 | 20150 | 20150 | 20150 | 20150 | 20 |
| 510 | 20230616 | 114100 | 2538099000 | 20150 | 20150 | 20150 | 20150 | 20 |
| 511 | 20230616 | 114000 | 2537696000 | 20150 | 20150 | 20150 | 20150 | 5 |
| 512 | 20230616 | 113900 | 2537595250 | 20150 | 20050 | 20150 | 20050 | 113 |
| 513 | 20230616 | 113800 | 2535325400 | 20050 | 20050 | 20050 | 20050 | 19 |
| 514 | 20230616 | 113700 | 2534944450 | 20100 | 20100 | 20100 | 20050 | 364 |
| 515 | 20230616 | 113600 | 2527633750 | 20100 | 20100 | 20100 | 20100 | 660 |
| 516 | 20230616 | 113500 | 2514367750 | 20150 | 20150 | 20150 | 20150 | 49 |
| 517 | 20230616 | 113400 | 2513380400 | 20150 | 20150 | 20150 | 20150 | 550 |
| 518 | 20230616 | 113300 | 2502297900 | 20150 | 20150 | 20150 | 20150 | 7 |
| 519 | 20230616 | 113200 | 2502156850 | 20150 | 20150 | 20150 | 20150 | 306 |
| 520 | 20230616 | 113100 | 2495990950 | 20150 | 20150 | 20150 | 20150 | 90 |
| 521 | 20230616 | 113000 | 2494177450 | 20150 | 20150 | 20150 | 20100 | 371 |
| 522 | 20230616 | 112900 | 2486714700 | 20150 | 20150 | 20150 | 20150 | 24 |
| 523 | 20230616 | 112800 | 2486231100 | 20150 | 20150 | 20150 | 20100 | 99 |
| 524 | 20230616 | 112700 | 2484237550 | 20150 | 20150 | 20150 | 20150 | 164 |
| 525 | 20230616 | 112600 | 2480932950 | 20150 | 20150 | 20150 | 20150 | 15 |
| 526 | 20230616 | 112500 | 2480630700 | 20150 | 20150 | 20150 | 20150 | 20 |
| 527 | 20230616 | 112400 | 2480227700 | 20100 | 20150 | 20150 | 20100 | 76 |
| 528 | 20230616 | 112300 | 2478698250 | 20250 | 20250 | 20250 | 20250 | 30 |
| 529 | 20230616 | 112200 | 2478090750 | 20150 | 20250 | 20250 | 20150 | 311 |
| 530 | 20230616 | 112100 | 2471823100 | 20250 | 20250 | 20250 | 20200 | 29 |
| 531 | 20230616 | 112000 | 2471236150 | 20250 | 20250 | 20250 | 20250 | 50 |
| 532 | 20230616 | 111900 | 2470223650 | 20250 | 20150 | 20250 | 20150 | 21 |
| 533 | 20230616 | 111800 | 2469798500 | 20100 | 20150 | 20150 | 20100 | 119 |
| 534 | 20230616 | 111700 | 2467401650 | 20150 | 20150 | 20250 | 20150 | 391 |
| 535 | 20230616 | 111600 | 2459522900 | 20250 | 20250 | 20250 | 20150 | 50 |
| 536 | 20230616 | 111500 | 2458513400 | 20250 | 20200 | 20250 | 20200 | 524 |
| 537 | 20230616 | 111400 | 2447926450 | 20250 | 20200 | 20250 | 20200 | 246 |
| 538 | 20230616 | 111300 | 2442945200 | 20250 | 20250 | 20250 | 20250 | 95 |
| 539 | 20230616 | 111200 | 2441021450 | 20250 | 20250 | 20250 | 20250 | 984 |
| 540 | 20230616 | 111100 | 2421095450 | 20250 | 20250 | 20250 | 20250 | 200 |
| 541 | 20230616 | 111000 | 2417045450 | 20250 | 20300 | 20300 | 20250 | 1886 |
| 542 | 20230616 | 110900 | 2378760150 | 20300 | 20250 | 20300 | 20250 | 664 |
| 543 | 20230616 | 110800 | 2365295750 | 20250 | 20200 | 20250 | 20200 | 295 |
| 544 | 20230616 | 110700 | 2359323950 | 20200 | 20200 | 20200 | 20200 | 414 |
| 545 | 20230616 | 110600 | 2350961150 | 20200 | 20200 | 20200 | 20200 | 11 |
| 546 | 20230616 | 110500 | 2350738950 | 20200 | 20250 | 20250 | 20200 | 94 |
| 547 | 20230616 | 110400 | 2348837450 | 20250 | 20250 | 20250 | 20150 | 631 |
| 548 | 20230616 | 110300 | 2336072200 | 20250 | 20250 | 20250 | 20250 | 650 |
| 549 | 20230616 | 110200 | 2322909700 | 20250 | 20250 | 20250 | 20250 | 87 |
| 550 | 20230616 | 110100 | 2321147950 | 20250 | 20200 | 20250 | 20200 | 78 |
| 551 | 20230616 | 110000 | 2319572200 | 20150 | 20200 | 20250 | 20100 | 361 |
| 552 | 20230616 | 105900 | 2312297400 | 20200 | 20100 | 20200 | 20100 | 2825 |
| 553 | 20230616 | 105800 | 2255327550 | 20100 | 20100 | 20100 | 20100 | 50 |
| 554 | 20230616 | 105700 | 2254322550 | 20100 | 20100 | 20100 | 20100 | 208 |
| 555 | 20230616 | 105600 | 2250141750 | 20100 | 20100 | 20100 | 20100 | 31 |
| 556 | 20230616 | 105500 | 2249518650 | 20100 | 20100 | 20100 | 20100 | 300 |
| 557 | 20230616 | 105400 | 2243488650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 558 | 20230616 | 105300 | 2243488650 | 20100 | 20100 | 20100 | 20100 | 36 |
| 559 | 20230616 | 105200 | 2242765050 | 20100 | 20100 | 20100 | 20100 | 2 |
| 560 | 20230616 | 105100 | 2242724850 | 20150 | 20100 | 20150 | 20100 | 218 |
| 561 | 20230616 | 105000 | 2238342800 | 20100 | 20100 | 20100 | 20100 | 103 |
| 562 | 20230616 | 104900 | 2236272500 | 20100 | 20100 | 20100 | 20100 | 154 |
| 563 | 20230616 | 104800 | 2233177100 | 20150 | 20150 | 20150 | 20150 | 3 |
| 564 | 20230616 | 104700 | 2233116650 | 20150 | 20150 | 20150 | 20150 | 125 |
| 565 | 20230616 | 104600 | 2230597900 | 20150 | 20100 | 20150 | 20050 | 123 |
| 566 | 20230616 | 104500 | 2228121600 | 20100 | 20050 | 20100 | 20050 | 521 |
| 567 | 20230616 | 104400 | 2217670350 | 20050 | 20050 | 20050 | 20050 | 20 |
| 568 | 20230616 | 104300 | 2217269350 | 20050 | 20050 | 20050 | 20050 | 553 |
| 569 | 20230616 | 104200 | 2206181700 | 20050 | 20050 | 20050 | 20050 | 9 |
| 570 | 20230616 | 104100 | 2206001250 | 20050 | 20100 | 20100 | 20000 | 97 |
| 571 | 20230616 | 104000 | 2204058800 | 20100 | 20100 | 20100 | 20000 | 151 |
| 572 | 20230616 | 103900 | 2201028700 | 20000 | 20100 | 20100 | 20000 | 1048 |
| 573 | 20230616 | 103800 | 2180066900 | 20100 | 20000 | 20100 | 20000 | 268 |
| 574 | 20230616 | 103700 | 2174685100 | 20000 | 20000 | 20000 | 20000 | 500 |
| 575 | 20230616 | 103600 | 2164685100 | 20050 | 20050 | 20050 | 20050 | 1513 |
| 576 | 20230616 | 103500 | 2134349450 | 20050 | 20050 | 20050 | 20050 | 268 |
| 577 | 20230616 | 103400 | 2128976050 | 20050 | 20050 | 20050 | 20050 | 151 |
| 578 | 20230616 | 103300 | 2125948500 | 20100 | 20100 | 20100 | 20100 | 145 |
| 579 | 20230616 | 103200 | 2123034000 | 20100 | 20100 | 20100 | 20100 | 18 |
| 580 | 20230616 | 103100 | 2122672200 | 20100 | 20100 | 20100 | 20100 | 374 |
| 581 | 20230616 | 103000 | 2115154800 | 20050 | 20100 | 20100 | 20050 | 117 |
| 582 | 20230616 | 102900 | 2112808850 | 20050 | 20100 | 20100 | 20050 | 392 |
| 583 | 20230616 | 102800 | 2104948600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 584 | 20230616 | 102700 | 2104948600 | 20050 | 20100 | 20100 | 20050 | 350 |
| 585 | 20230616 | 102600 | 2097921100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 586 | 20230616 | 102500 | 2097901000 | 20100 | 20050 | 20100 | 20050 | 101 |
| 587 | 20230616 | 102400 | 2095875900 | 20050 | 20150 | 20150 | 20050 | 398 |
| 588 | 20230616 | 102300 | 2087861550 | 20150 | 20050 | 20150 | 20050 | 405 |
| 589 | 20230616 | 102200 | 2079721900 | 20050 | 20100 | 20100 | 20050 | 985 |
| 590 | 20230616 | 102100 | 2059959100 | 20100 | 20100 | 20100 | 20100 | 25 |
| 591 | 20230616 | 102000 | 2059456600 | 20100 | 20100 | 20100 | 20100 | 439 |
| 592 | 20230616 | 101900 | 2050632700 | 20100 | 20000 | 20100 | 20000 | 10 |
| 593 | 20230616 | 101800 | 2050432150 | 20050 | 20150 | 20150 | 19990 | 3439 |
| 594 | 20230616 | 101700 | 1981421680 | 20150 | 20150 | 20150 | 20150 | 129 |
| 595 | 20230616 | 101600 | 1978822330 | 20150 | 20200 | 20250 | 20150 | 353 |
| 596 | 20230616 | 101500 | 1971692230 | 20200 | 20200 | 20200 | 20150 | 754 |
| 597 | 20230616 | 101400 | 1956461480 | 20250 | 20250 | 20250 | 20250 | 156 |
| 598 | 20230616 | 101300 | 1953302480 | 20250 | 20200 | 20250 | 20200 | 466 |
| 599 | 20230616 | 101200 | 1943889080 | 20200 | 20200 | 20200 | 20200 | 18 |
| 600 | 20230616 | 101100 | 1943525480 | 20150 | 20150 | 20150 | 20150 | 1033 |
| 601 | 20230616 | 101000 | 1922710530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 602 | 20230616 | 100900 | 1922710530 | 20150 | 20100 | 20150 | 20100 | 164 |
| 603 | 20230616 | 100800 | 1919412230 | 20100 | 20100 | 20100 | 20100 | 46 |
| 604 | 20230616 | 100700 | 1918487630 | 20050 | 20100 | 20150 | 20050 | 394 |
| 605 | 20230616 | 100600 | 1910563380 | 20100 | 20100 | 20150 | 20100 | 861 |
| 606 | 20230616 | 100500 | 1893256980 | 20100 | 20050 | 20100 | 20050 | 310 |
| 607 | 20230616 | 100400 | 1887034480 | 20050 | 20050 | 20050 | 20050 | 209 |
| 608 | 20230616 | 100300 | 1882844030 | 20100 | 20100 | 20100 | 20000 | 1053 |
| 609 | 20230616 | 100200 | 1861770830 | 20100 | 20050 | 20100 | 20050 | 154 |
| 610 | 20230616 | 100100 | 1858681930 | 20050 | 20100 | 20100 | 20050 | 11 |
| 611 | 20230616 | 100000 | 1858460880 | 20100 | 20050 | 20100 | 20000 | 47 |
| 612 | 20230616 | 095900 | 1857517480 | 20050 | 20050 | 20100 | 20000 | 32 |
| 613 | 20230616 | 095800 | 1856876530 | 20050 | 20000 | 20050 | 20000 | 229 |
| 614 | 20230616 | 095700 | 1852290630 | 20050 | 20050 | 20050 | 20050 | 9 |
| 615 | 20230616 | 095600 | 1852110180 | 20000 | 20050 | 20100 | 19980 | 1474 |
| 616 | 20230616 | 095500 | 1822625430 | 20100 | 20100 | 20100 | 20100 | 34 |
| 617 | 20230616 | 095400 | 1821942030 | 20100 | 20000 | 20100 | 20000 | 84 |
| 618 | 20230616 | 095300 | 1820259730 | 20000 | 20050 | 20100 | 20000 | 444 |
| 619 | 20230616 | 095200 | 1811360280 | 20050 | 20050 | 20050 | 20050 | 78 |
| 620 | 20230616 | 095100 | 1809796380 | 20050 | 20050 | 20050 | 20000 | 115 |
| 621 | 20230616 | 095000 | 1807491830 | 20050 | 20000 | 20050 | 20000 | 334 |
| 622 | 20230616 | 094900 | 1800809330 | 20100 | 20050 | 20100 | 20050 | 285 |
| 623 | 20230616 | 094800 | 1795092380 | 20050 | 20100 | 20100 | 20000 | 1690 |
| 624 | 20230616 | 094700 | 1761214380 | 20050 | 20050 | 20100 | 20000 | 780 |
| 625 | 20230616 | 094600 | 1745577280 | 20050 | 20000 | 20050 | 20000 | 315 |
| 626 | 20230616 | 094500 | 1739272780 | 20000 | 19990 | 20000 | 19940 | 530 |
| 627 | 20230616 | 094400 | 1728675930 | 19930 | 19920 | 20000 | 19910 | 1185 |
| 628 | 20230616 | 094300 | 1705054180 | 19920 | 19910 | 19920 | 19900 | 1053 |
| 629 | 20230616 | 094200 | 1684088760 | 19920 | 19930 | 19930 | 19910 | 1322 |
| 630 | 20230616 | 094100 | 1657754850 | 19940 | 19930 | 19940 | 19900 | 1218 |
| 631 | 20230616 | 094000 | 1633493400 | 19930 | 19910 | 19940 | 19910 | 310 |
| 632 | 20230616 | 093900 | 1627316740 | 19910 | 20000 | 20000 | 19910 | 1428 |
| 633 | 20230616 | 093800 | 1598853340 | 19980 | 20000 | 20050 | 19980 | 1182 |
| 634 | 20230616 | 093700 | 1575216040 | 20050 | 20050 | 20050 | 20050 | 119 |
| 635 | 20230616 | 093600 | 1572830090 | 20050 | 20000 | 20050 | 20000 | 157 |
| 636 | 20230616 | 093500 | 1569684940 | 20000 | 20050 | 20050 | 20000 | 162 |
| 637 | 20230616 | 093400 | 1566444890 | 20000 | 19990 | 20000 | 19980 | 145 |
| 638 | 20230616 | 093300 | 1563545380 | 19980 | 20100 | 20100 | 19980 | 420 |
| 639 | 20230616 | 093200 | 1555132220 | 20100 | 20100 | 20100 | 20100 | 267 |
| 640 | 20230616 | 093100 | 1549765520 | 20100 | 19970 | 20100 | 19950 | 1133 |
| 641 | 20230616 | 093000 | 1527097850 | 19950 | 19960 | 19960 | 19910 | 891 |
| 642 | 20230616 | 092900 | 1509341010 | 19930 | 19900 | 19970 | 19900 | 508 |
| 643 | 20230616 | 092800 | 1499218570 | 19870 | 19830 | 19870 | 19740 | 1499 |
| 644 | 20230616 | 092700 | 1469495880 | 19740 | 19880 | 19880 | 19650 | 3883 |
| 645 | 20230616 | 092600 | 1392656450 | 19880 | 19950 | 19950 | 19880 | 4335 |
| 646 | 20230616 | 092500 | 1306319300 | 19940 | 20000 | 20000 | 19930 | 6041 |
| 647 | 20230616 | 092400 | 1185743980 | 19990 | 20000 | 20050 | 19990 | 1229 |
| 648 | 20230616 | 092300 | 1161167050 | 20050 | 20000 | 20050 | 20000 | 549 |
| 649 | 20230616 | 092200 | 1150185900 | 20050 | 20100 | 20100 | 20000 | 6627 |
| 650 | 20230616 | 092100 | 1017503400 | 20050 | 20150 | 20150 | 20050 | 1158 |
| 651 | 20230616 | 092000 | 994229750 | 20100 | 20150 | 20150 | 20100 | 1585 |
| 652 | 20230616 | 091900 | 962368050 | 20150 | 20150 | 20150 | 20100 | 171 |
| 653 | 20230616 | 091800 | 958922800 | 20150 | 20100 | 20150 | 20100 | 154 |
| 654 | 20230616 | 091700 | 955822750 | 20050 | 20100 | 20150 | 20050 | 1902 |
| 655 | 20230616 | 091600 | 917646650 | 20100 | 20200 | 20250 | 20100 | 3438 |
| 656 | 20230616 | 091500 | 848440350 | 20200 | 20250 | 20250 | 20200 | 511 |
| 657 | 20230616 | 091400 | 838095200 | 20300 | 20300 | 20350 | 20250 | 778 |
| 658 | 20230616 | 091300 | 822306050 | 20300 | 20300 | 20350 | 20300 | 844 |
| 659 | 20230616 | 091200 | 805169850 | 20350 | 20350 | 20350 | 20300 | 1184 |
| 660 | 20230616 | 091100 | 781105050 | 20350 | 20400 | 20400 | 20350 | 1795 |
| 661 | 20230616 | 091000 | 744520900 | 20400 | 20500 | 20500 | 20400 | 179 |
| 662 | 20230616 | 090900 | 740863000 | 20400 | 20400 | 20550 | 20350 | 952 |
| 663 | 20230616 | 090800 | 721390950 | 20400 | 20450 | 20550 | 20400 | 1335 |
| 664 | 20230616 | 090700 | 694036800 | 20500 | 20500 | 20550 | 20500 | 549 |
| 665 | 20230616 | 090600 | 682779300 | 20500 | 20550 | 20600 | 20500 | 2176 |
| 666 | 20230616 | 090500 | 638097750 | 20550 | 20450 | 20550 | 20450 | 1113 |
| 667 | 20230616 | 090400 | 615297400 | 20450 | 20350 | 20450 | 20350 | 2330 |
| 668 | 20230616 | 090300 | 567825850 | 20350 | 20400 | 20400 | 20300 | 5596 |
| 669 | 20230616 | 090200 | 453870700 | 20400 | 20550 | 20550 | 20400 | 5556 |
| 670 | 20230616 | 090100 | 340281000 | 20550 | 20600 | 20600 | 20450 | 5396 |
| 671 | 20230616 | 090000 | 229454100 | 20550 | 20650 | 20700 | 20500 | 11066 |