845 B
845 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 39400 | 44800 | 45550 | 36000 | 12323306 | 503576927950 | 00 | 0.00 | N | 5 | -6050 | |
| 3 | 20241104 | 45450 | 43550 | 45500 | 38650 | 14609191 | 631892198350 | 00 | 0.00 | N | 2 | 2400 | |
| 4 | 20241028 | 43050 | 43300 | 49550 | 40500 | 24540595 | 1120240587100 | 00 | 0.00 | N | 5 | -200 | |
| 5 | 20241021 | 43250 | 39850 | 44600 | 35150 | 20738913 | 842425903100 | 00 | 0.00 | N | 2 | 3550 | |
| 6 | 20241014 | 39700 | 41450 | 49250 | 39700 | 38174901 | 1682983504500 | 00 | 0.00 | N | 5 | -1400 | |
| 7 | 20241007 | 41100 | 34700 | 46200 | 34100 | 46603472 | 1877569969400 | 00 | 0.00 | N | 2 | 6600 | |
| 8 | 20240930 | 34500 | 36000 | 38750 | 30650 | 26903025 | 913730410150 | 00 | 0.00 | N | 5 | -900 | |
| 9 | 20240927 | 35400 | 42700 | 53900 | 32300 | 15198884 | 658645811700 | 00 | 0.00 | N | 2 | 35400 |