27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 3 | 20230717 | 190500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 4 | 20230717 | 190400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 5 | 20230717 | 190300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 6 | 20230717 | 190200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 7 | 20230717 | 190100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 8 | 20230717 | 190000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 9 | 20230717 | 185900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 10 | 20230717 | 185800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 11 | 20230717 | 185700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 12 | 20230717 | 185600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 13 | 20230717 | 185500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 14 | 20230717 | 185400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 15 | 20230717 | 185300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 16 | 20230717 | 185200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 17 | 20230717 | 185100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 18 | 20230717 | 185000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 19 | 20230717 | 184900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 20 | 20230717 | 184800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 21 | 20230717 | 184700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 22 | 20230717 | 184600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 23 | 20230717 | 184500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 24 | 20230717 | 184400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 25 | 20230717 | 184300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 26 | 20230717 | 184200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 27 | 20230717 | 184100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 28 | 20230717 | 184000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 29 | 20230717 | 183900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 30 | 20230717 | 183800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 31 | 20230717 | 183700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 32 | 20230717 | 183600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 33 | 20230717 | 183500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 34 | 20230717 | 183400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 35 | 20230717 | 183300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 36 | 20230717 | 183200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 37 | 20230717 | 183100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 38 | 20230717 | 183000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 39 | 20230717 | 182900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 40 | 20230717 | 182800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 41 | 20230717 | 182700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 42 | 20230717 | 182600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 43 | 20230717 | 182500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 44 | 20230717 | 182400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 45 | 20230717 | 182300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 46 | 20230717 | 182200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 47 | 20230717 | 182100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 48 | 20230717 | 182000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 49 | 20230717 | 181900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 50 | 20230717 | 181800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 51 | 20230717 | 181700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 52 | 20230717 | 181600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 53 | 20230717 | 181500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 54 | 20230717 | 181400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 55 | 20230717 | 181300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 56 | 20230717 | 181200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 57 | 20230717 | 181100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 58 | 20230717 | 181000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 59 | 20230717 | 180900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 60 | 20230717 | 180800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 61 | 20230717 | 180700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 62 | 20230717 | 180600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 63 | 20230717 | 180500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 64 | 20230717 | 180400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 65 | 20230717 | 180300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 66 | 20230717 | 180200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 67 | 20230717 | 180100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 68 | 20230717 | 180000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 69 | 20230717 | 175900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 70 | 20230717 | 175800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 71 | 20230717 | 175700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 72 | 20230717 | 175600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 73 | 20230717 | 175500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 74 | 20230717 | 175400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 75 | 20230717 | 175300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 76 | 20230717 | 175200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 77 | 20230717 | 175100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 78 | 20230717 | 175000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 79 | 20230717 | 174900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 80 | 20230717 | 174800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 81 | 20230717 | 174700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 82 | 20230717 | 174600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 83 | 20230717 | 174500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 84 | 20230717 | 174400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 85 | 20230717 | 174300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 86 | 20230717 | 174200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 87 | 20230717 | 174100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 88 | 20230717 | 174000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 89 | 20230717 | 173900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 90 | 20230717 | 173800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 91 | 20230717 | 173700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 92 | 20230717 | 173600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 93 | 20230717 | 173500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 94 | 20230717 | 173400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 95 | 20230717 | 173300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 96 | 20230717 | 173200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 97 | 20230717 | 173100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 98 | 20230717 | 173000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 99 | 20230717 | 172900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 100 | 20230717 | 172800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 101 | 20230717 | 172700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 102 | 20230717 | 172600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 103 | 20230717 | 172500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 104 | 20230717 | 172400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 105 | 20230717 | 172300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 106 | 20230717 | 172200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 107 | 20230717 | 172100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 108 | 20230717 | 172000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 109 | 20230717 | 171900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 110 | 20230717 | 171800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 111 | 20230717 | 171700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 112 | 20230717 | 171600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 113 | 20230717 | 171500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 114 | 20230717 | 171400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 115 | 20230717 | 171300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 116 | 20230717 | 171200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 117 | 20230717 | 171100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 118 | 20230717 | 171000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 119 | 20230717 | 170900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 120 | 20230717 | 170800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 121 | 20230717 | 170700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 122 | 20230717 | 170600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 123 | 20230717 | 170500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 124 | 20230717 | 170400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 125 | 20230717 | 170300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 126 | 20230717 | 170200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 127 | 20230717 | 170100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 128 | 20230717 | 170000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 129 | 20230717 | 165900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 130 | 20230717 | 165800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 131 | 20230717 | 165700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 132 | 20230717 | 165600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 133 | 20230717 | 165500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 134 | 20230717 | 165400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 135 | 20230717 | 165300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 136 | 20230717 | 165200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 137 | 20230717 | 165100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 138 | 20230717 | 165000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 139 | 20230717 | 164900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 140 | 20230717 | 164800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 141 | 20230717 | 164700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 142 | 20230717 | 164600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 143 | 20230717 | 164500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 144 | 20230717 | 164400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 145 | 20230717 | 164300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 146 | 20230717 | 164200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 147 | 20230717 | 164100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 148 | 20230717 | 164000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 149 | 20230717 | 163900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 150 | 20230717 | 163800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 151 | 20230717 | 163700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 152 | 20230717 | 163600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 153 | 20230717 | 163500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 154 | 20230717 | 163400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 155 | 20230717 | 163300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 156 | 20230717 | 163200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 157 | 20230717 | 163100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 158 | 20230717 | 163000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 159 | 20230717 | 162900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 160 | 20230717 | 162800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 161 | 20230717 | 162700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 162 | 20230717 | 162600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 163 | 20230717 | 162500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 164 | 20230717 | 162400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 165 | 20230717 | 162300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 166 | 20230717 | 162200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 167 | 20230717 | 162100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 168 | 20230717 | 162000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 169 | 20230717 | 161900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 170 | 20230717 | 161800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 171 | 20230717 | 161700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 172 | 20230717 | 161600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 173 | 20230717 | 161500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 174 | 20230717 | 161400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 175 | 20230717 | 161300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 176 | 20230717 | 161200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 177 | 20230717 | 161100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 178 | 20230717 | 161000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 179 | 20230717 | 160900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 180 | 20230717 | 160800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 181 | 20230717 | 160700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 182 | 20230717 | 160600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 183 | 20230717 | 160500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 184 | 20230717 | 160400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 185 | 20230717 | 160300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 186 | 20230717 | 160200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 187 | 20230717 | 160100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 188 | 20230717 | 160000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 189 | 20230717 | 155900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 190 | 20230717 | 155800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 191 | 20230717 | 155700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 192 | 20230717 | 155600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 193 | 20230717 | 155500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 194 | 20230717 | 155400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 195 | 20230717 | 155300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 196 | 20230717 | 155200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 197 | 20230717 | 155100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 198 | 20230717 | 155000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 199 | 20230717 | 154900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 200 | 20230717 | 154800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 201 | 20230717 | 154700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 202 | 20230717 | 154600 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 203 | 20230717 | 154500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 204 | 20230717 | 154400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 205 | 20230717 | 154300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 206 | 20230717 | 154200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 207 | 20230717 | 154100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 208 | 20230717 | 154000 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 209 | 20230717 | 153900 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 210 | 20230717 | 153800 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 211 | 20230717 | 153700 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 212 | 20230717 | 153600 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 213 | 20230717 | 153500 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 214 | 20230717 | 153400 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 215 | 20230717 | 153300 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 216 | 20230717 | 153200 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 217 | 20230717 | 153100 | 1220757246 | 866 | 866 | 866 | 866 | 0 |
| 218 | 20230717 | 153000 | 1220757246 | 866 | 866 | 866 | 866 | 14302 |
| 219 | 20230717 | 152900 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 220 | 20230717 | 152800 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 221 | 20230717 | 152700 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 222 | 20230717 | 152600 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 223 | 20230717 | 152500 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 224 | 20230717 | 152400 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 225 | 20230717 | 152300 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 226 | 20230717 | 152200 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 227 | 20230717 | 152100 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 228 | 20230717 | 152000 | 1208371714 | 868 | 868 | 868 | 868 | 0 |
| 229 | 20230717 | 151900 | 1208371714 | 868 | 867 | 868 | 865 | 6278 |
| 230 | 20230717 | 151800 | 1202936515 | 867 | 867 | 868 | 867 | 8726 |
| 231 | 20230717 | 151700 | 1195370772 | 867 | 866 | 867 | 866 | 6495 |
| 232 | 20230717 | 151600 | 1189740253 | 865 | 867 | 867 | 865 | 29253 |
| 233 | 20230717 | 151500 | 1164401540 | 867 | 867 | 867 | 867 | 600 |
| 234 | 20230717 | 151400 | 1163881340 | 867 | 866 | 867 | 866 | 7722 |
| 235 | 20230717 | 151300 | 1157191085 | 865 | 866 | 866 | 865 | 11629 |
| 236 | 20230717 | 151200 | 1147131921 | 866 | 866 | 867 | 866 | 2138 |
| 237 | 20230717 | 151100 | 1145280410 | 866 | 867 | 867 | 865 | 3475 |
| 238 | 20230717 | 151000 | 1142273306 | 867 | 866 | 867 | 865 | 5830 |
| 239 | 20230717 | 150900 | 1137229587 | 867 | 867 | 867 | 866 | 2632 |
| 240 | 20230717 | 150800 | 1134949766 | 867 | 866 | 867 | 865 | 178 |
| 241 | 20230717 | 150700 | 1134795592 | 866 | 867 | 867 | 866 | 3441 |
| 242 | 20230717 | 150600 | 1131814876 | 867 | 867 | 867 | 867 | 4368 |
| 243 | 20230717 | 150500 | 1128027820 | 865 | 867 | 868 | 865 | 433 |
| 244 | 20230717 | 150400 | 1127652526 | 868 | 867 | 868 | 864 | 15732 |
| 245 | 20230717 | 150300 | 1114046693 | 868 | 868 | 868 | 868 | 68 |
| 246 | 20230717 | 150200 | 1113987669 | 868 | 869 | 869 | 868 | 478 |
| 247 | 20230717 | 150100 | 1113572714 | 870 | 869 | 870 | 867 | 2163 |
| 248 | 20230717 | 150000 | 1111696089 | 869 | 868 | 869 | 868 | 1701 |
| 249 | 20230717 | 145900 | 1110219521 | 868 | 868 | 868 | 868 | 16 |
| 250 | 20230717 | 145800 | 1110205633 | 868 | 868 | 868 | 864 | 5557 |
| 251 | 20230717 | 145700 | 1105399460 | 865 | 869 | 869 | 865 | 46585 |
| 252 | 20230717 | 145600 | 1065055695 | 867 | 867 | 867 | 866 | 3024 |
| 253 | 20230717 | 145500 | 1062434187 | 867 | 869 | 869 | 867 | 3281 |
| 254 | 20230717 | 145400 | 1059589521 | 867 | 869 | 869 | 867 | 1709 |
| 255 | 20230717 | 145300 | 1058107416 | 867 | 868 | 868 | 867 | 5718 |
| 256 | 20230717 | 145200 | 1053144197 | 868 | 868 | 868 | 868 | 101 |
| 257 | 20230717 | 145100 | 1053056529 | 868 | 867 | 868 | 866 | 5237 |
| 258 | 20230717 | 145000 | 1048520790 | 867 | 867 | 867 | 867 | 229 |
| 259 | 20230717 | 144900 | 1048322247 | 867 | 867 | 867 | 867 | 41 |
| 260 | 20230717 | 144800 | 1048286700 | 868 | 868 | 868 | 867 | 2317 |
| 261 | 20230717 | 144700 | 1046277160 | 868 | 868 | 868 | 868 | 100 |
| 262 | 20230717 | 144600 | 1046190360 | 868 | 867 | 868 | 867 | 1462 |
| 263 | 20230717 | 144500 | 1044922805 | 869 | 867 | 869 | 867 | 108 |
| 264 | 20230717 | 144400 | 1044829167 | 869 | 869 | 869 | 869 | 3 |
| 265 | 20230717 | 144300 | 1044826560 | 869 | 869 | 869 | 869 | 1 |
| 266 | 20230717 | 144200 | 1044825691 | 869 | 868 | 869 | 868 | 27016 |
| 267 | 20230717 | 144100 | 1021349940 | 866 | 868 | 868 | 866 | 10296 |
| 268 | 20230717 | 144000 | 1012430134 | 868 | 868 | 868 | 868 | 56 |
| 269 | 20230717 | 143900 | 1012381526 | 868 | 868 | 868 | 868 | 219 |
| 270 | 20230717 | 143800 | 1012191434 | 868 | 868 | 868 | 868 | 0 |
| 271 | 20230717 | 143700 | 1012191434 | 868 | 868 | 868 | 868 | 200 |
| 272 | 20230717 | 143600 | 1012017834 | 869 | 867 | 869 | 867 | 54 |
| 273 | 20230717 | 143500 | 1011970974 | 867 | 867 | 867 | 867 | 150 |
| 274 | 20230717 | 143400 | 1011840924 | 867 | 867 | 867 | 865 | 17976 |
| 275 | 20230717 | 143300 | 996287013 | 867 | 866 | 867 | 866 | 108 |
| 276 | 20230717 | 143200 | 996193379 | 866 | 867 | 867 | 866 | 5382 |
| 277 | 20230717 | 143100 | 991532566 | 866 | 866 | 867 | 866 | 849 |
| 278 | 20230717 | 143000 | 990797331 | 866 | 867 | 867 | 866 | 2 |
| 279 | 20230717 | 142900 | 990795598 | 866 | 867 | 867 | 866 | 288 |
| 280 | 20230717 | 142800 | 990546091 | 867 | 867 | 867 | 867 | 1 |
| 281 | 20230717 | 142700 | 990545224 | 866 | 869 | 869 | 866 | 16113 |
| 282 | 20230717 | 142600 | 976591350 | 867 | 867 | 867 | 867 | 2 |
| 283 | 20230717 | 142500 | 976589616 | 867 | 867 | 867 | 866 | 582 |
| 284 | 20230717 | 142400 | 976085023 | 867 | 867 | 867 | 866 | 3102 |
| 285 | 20230717 | 142300 | 973397589 | 867 | 867 | 867 | 867 | 13 |
| 286 | 20230717 | 142200 | 973386318 | 866 | 869 | 869 | 866 | 110 |
| 287 | 20230717 | 142100 | 973290947 | 867 | 867 | 869 | 867 | 11773 |
| 288 | 20230717 | 142000 | 963083754 | 870 | 870 | 870 | 870 | 1 |
| 289 | 20230717 | 141900 | 963082884 | 870 | 870 | 870 | 870 | 0 |
| 290 | 20230717 | 141800 | 963082884 | 870 | 869 | 870 | 867 | 6009 |
| 291 | 20230717 | 141700 | 957864727 | 870 | 870 | 870 | 870 | 4 |
| 292 | 20230717 | 141600 | 957861247 | 871 | 871 | 871 | 871 | 0 |
| 293 | 20230717 | 141500 | 957861247 | 871 | 871 | 871 | 871 | 2 |
| 294 | 20230717 | 141400 | 957859505 | 871 | 871 | 871 | 871 | 2 |
| 295 | 20230717 | 141300 | 957857763 | 871 | 871 | 871 | 870 | 25 |
| 296 | 20230717 | 141200 | 957836000 | 871 | 870 | 871 | 870 | 1058 |
| 297 | 20230717 | 141100 | 956915539 | 870 | 870 | 870 | 869 | 315 |
| 298 | 20230717 | 141000 | 956641796 | 870 | 869 | 870 | 869 | 350 |
| 299 | 20230717 | 140900 | 956337539 | 870 | 870 | 870 | 870 | 200 |
| 300 | 20230717 | 140800 | 956163539 | 870 | 871 | 871 | 870 | 154 |
| 301 | 20230717 | 140700 | 956029409 | 871 | 871 | 871 | 871 | 0 |
| 302 | 20230717 | 140600 | 956029409 | 871 | 869 | 871 | 869 | 4881 |
| 303 | 20230717 | 140500 | 951783072 | 870 | 869 | 870 | 867 | 2214 |
| 304 | 20230717 | 140400 | 949859397 | 869 | 869 | 869 | 869 | 0 |
| 305 | 20230717 | 140300 | 949859397 | 869 | 867 | 869 | 867 | 598 |
| 306 | 20230717 | 140200 | 949340929 | 869 | 869 | 869 | 869 | 12 |
| 307 | 20230717 | 140100 | 949330501 | 869 | 869 | 869 | 867 | 2395 |
| 308 | 20230717 | 140000 | 947250199 | 869 | 869 | 869 | 867 | 115 |
| 309 | 20230717 | 135900 | 947150286 | 869 | 869 | 869 | 869 | 130 |
| 310 | 20230717 | 135800 | 947037316 | 869 | 869 | 869 | 869 | 0 |
| 311 | 20230717 | 135700 | 947037316 | 869 | 869 | 869 | 869 | 17 |
| 312 | 20230717 | 135600 | 947022543 | 867 | 869 | 869 | 867 | 53 |
| 313 | 20230717 | 135500 | 946976490 | 866 | 869 | 869 | 866 | 1064 |
| 314 | 20230717 | 135400 | 946054374 | 869 | 868 | 869 | 867 | 5459 |
| 315 | 20230717 | 135300 | 941321127 | 868 | 868 | 869 | 868 | 256 |
| 316 | 20230717 | 135200 | 941098785 | 867 | 869 | 869 | 867 | 301 |
| 317 | 20230717 | 135100 | 940837798 | 868 | 868 | 868 | 868 | 596 |
| 318 | 20230717 | 135000 | 940320470 | 868 | 867 | 868 | 867 | 3167 |
| 319 | 20230717 | 134900 | 937571814 | 868 | 869 | 869 | 867 | 1090 |
| 320 | 20230717 | 134800 | 936625616 | 869 | 869 | 869 | 869 | 101 |
| 321 | 20230717 | 134700 | 936537847 | 868 | 868 | 869 | 868 | 3289 |
| 322 | 20230717 | 134600 | 933682994 | 869 | 868 | 869 | 868 | 1552 |
| 323 | 20230717 | 134500 | 932335856 | 866 | 868 | 868 | 866 | 16457 |
| 324 | 20230717 | 134400 | 918081994 | 869 | 869 | 869 | 867 | 8601 |
| 325 | 20230717 | 134300 | 910624725 | 868 | 868 | 869 | 868 | 2286 |
| 326 | 20230717 | 134200 | 908640476 | 868 | 869 | 869 | 868 | 1330 |
| 327 | 20230717 | 134100 | 907485700 | 867 | 871 | 871 | 867 | 2001 |
| 328 | 20230717 | 134000 | 905750558 | 867 | 870 | 871 | 867 | 561 |
| 329 | 20230717 | 133900 | 905262900 | 868 | 870 | 870 | 868 | 11 |
| 330 | 20230717 | 133800 | 905253350 | 867 | 868 | 868 | 867 | 500 |
| 331 | 20230717 | 133700 | 904819725 | 871 | 871 | 871 | 871 | 206 |
| 332 | 20230717 | 133600 | 904640299 | 871 | 871 | 871 | 871 | 48 |
| 333 | 20230717 | 133500 | 904598491 | 867 | 869 | 869 | 867 | 17257 |
| 334 | 20230717 | 133400 | 889633674 | 872 | 872 | 872 | 871 | 1002 |
| 335 | 20230717 | 133300 | 888760442 | 868 | 869 | 869 | 868 | 20030 |
| 336 | 20230717 | 133200 | 871368004 | 872 | 872 | 872 | 872 | 0 |
| 337 | 20230717 | 133100 | 871368004 | 872 | 869 | 872 | 869 | 1054 |
| 338 | 20230717 | 133000 | 870452072 | 869 | 870 | 870 | 869 | 1785 |
| 339 | 20230717 | 132900 | 868900663 | 871 | 871 | 871 | 871 | 10 |
| 340 | 20230717 | 132800 | 868891953 | 872 | 872 | 872 | 872 | 1 |
| 341 | 20230717 | 132700 | 868891081 | 871 | 871 | 871 | 871 | 1192 |
| 342 | 20230717 | 132600 | 867852849 | 870 | 871 | 871 | 870 | 286 |
| 343 | 20230717 | 132500 | 867603943 | 871 | 871 | 871 | 871 | 1 |
| 344 | 20230717 | 132400 | 867603072 | 871 | 871 | 871 | 871 | 502 |
| 345 | 20230717 | 132300 | 867165830 | 871 | 871 | 871 | 871 | 270 |
| 346 | 20230717 | 132200 | 866930660 | 872 | 872 | 872 | 872 | 1 |
| 347 | 20230717 | 132100 | 866929788 | 869 | 870 | 870 | 869 | 8879 |
| 348 | 20230717 | 132000 | 859210061 | 870 | 870 | 870 | 870 | 0 |
| 349 | 20230717 | 131900 | 859210061 | 870 | 870 | 870 | 870 | 1157 |
| 350 | 20230717 | 131800 | 858203471 | 869 | 870 | 870 | 869 | 1406 |
| 351 | 20230717 | 131700 | 856981654 | 869 | 870 | 870 | 869 | 948 |
| 352 | 20230717 | 131600 | 856156896 | 872 | 872 | 872 | 872 | 3 |
| 353 | 20230717 | 131500 | 856154280 | 869 | 869 | 869 | 869 | 30 |
| 354 | 20230717 | 131400 | 856128210 | 868 | 870 | 870 | 868 | 5008 |
| 355 | 20230717 | 131300 | 851780292 | 872 | 872 | 872 | 872 | 5 |
| 356 | 20230717 | 131200 | 851775932 | 872 | 872 | 872 | 869 | 12711 |
| 357 | 20230717 | 131100 | 840724386 | 870 | 870 | 870 | 870 | 0 |
| 358 | 20230717 | 131000 | 840724386 | 870 | 870 | 870 | 870 | 0 |
| 359 | 20230717 | 130900 | 840724386 | 870 | 872 | 872 | 870 | 436 |
| 360 | 20230717 | 130800 | 840345064 | 870 | 871 | 871 | 870 | 9000 |
| 361 | 20230717 | 130700 | 832515054 | 873 | 870 | 873 | 870 | 25 |
| 362 | 20230717 | 130600 | 832493289 | 873 | 870 | 873 | 869 | 2092 |
| 363 | 20230717 | 130500 | 830675002 | 871 | 871 | 871 | 871 | 52 |
| 364 | 20230717 | 130400 | 830629710 | 871 | 871 | 871 | 869 | 8217 |
| 365 | 20230717 | 130300 | 823489031 | 871 | 872 | 872 | 869 | 2355 |
| 366 | 20230717 | 130200 | 821439915 | 870 | 870 | 870 | 870 | 11825 |
| 367 | 20230717 | 130100 | 811152165 | 871 | 873 | 873 | 871 | 12416 |
| 368 | 20230717 | 130000 | 800334015 | 872 | 872 | 872 | 872 | 0 |
| 369 | 20230717 | 125900 | 800334015 | 872 | 872 | 872 | 872 | 192 |
| 370 | 20230717 | 125800 | 800166591 | 873 | 873 | 873 | 873 | 8 |
| 371 | 20230717 | 125700 | 800159607 | 874 | 874 | 874 | 874 | 0 |
| 372 | 20230717 | 125600 | 800159607 | 874 | 873 | 874 | 872 | 7161 |
| 373 | 20230717 | 125500 | 793911054 | 873 | 874 | 874 | 873 | 396 |
| 374 | 20230717 | 125400 | 793565345 | 873 | 874 | 874 | 873 | 292 |
| 375 | 20230717 | 125300 | 793310179 | 873 | 873 | 873 | 873 | 848 |
| 376 | 20230717 | 125200 | 792569875 | 873 | 873 | 873 | 873 | 41 |
| 377 | 20230717 | 125100 | 792534082 | 873 | 873 | 873 | 872 | 44 |
| 378 | 20230717 | 125000 | 792495673 | 872 | 874 | 874 | 872 | 45 |
| 379 | 20230717 | 124900 | 792456429 | 874 | 873 | 874 | 872 | 64 |
| 380 | 20230717 | 124800 | 792400587 | 872 | 872 | 873 | 872 | 1122 |
| 381 | 20230717 | 124700 | 791421583 | 873 | 873 | 873 | 873 | 182 |
| 382 | 20230717 | 124600 | 791262697 | 873 | 873 | 873 | 873 | 40 |
| 383 | 20230717 | 124500 | 791227777 | 873 | 873 | 873 | 873 | 533 |
| 384 | 20230717 | 124400 | 790762468 | 872 | 873 | 873 | 872 | 1001 |
| 385 | 20230717 | 124300 | 789889595 | 872 | 873 | 873 | 872 | 9355 |
| 386 | 20230717 | 124200 | 781732032 | 873 | 873 | 873 | 872 | 1003 |
| 387 | 20230717 | 124100 | 780857413 | 872 | 873 | 873 | 872 | 1775 |
| 388 | 20230717 | 124000 | 779308112 | 874 | 874 | 874 | 874 | 100 |
| 389 | 20230717 | 123900 | 779220712 | 874 | 873 | 874 | 873 | 600 |
| 390 | 20230717 | 123800 | 778696669 | 873 | 874 | 874 | 873 | 803 |
| 391 | 20230717 | 123700 | 777995150 | 874 | 874 | 874 | 873 | 3983 |
| 392 | 20230717 | 123600 | 774514608 | 874 | 873 | 874 | 873 | 4 |
| 393 | 20230717 | 123500 | 774511115 | 873 | 873 | 873 | 872 | 833 |
| 394 | 20230717 | 123400 | 773783910 | 873 | 873 | 873 | 873 | 0 |
| 395 | 20230717 | 123300 | 773783910 | 873 | 873 | 873 | 873 | 0 |
| 396 | 20230717 | 123200 | 773783910 | 873 | 873 | 873 | 872 | 2860 |
| 397 | 20230717 | 123100 | 771289786 | 873 | 873 | 873 | 872 | 3639 |
| 398 | 20230717 | 123000 | 768113160 | 873 | 873 | 873 | 873 | 1904 |
| 399 | 20230717 | 122900 | 766450968 | 873 | 874 | 874 | 873 | 3910 |
| 400 | 20230717 | 122800 | 763037536 | 874 | 874 | 874 | 874 | 58 |
| 401 | 20230717 | 122700 | 762986844 | 873 | 873 | 874 | 873 | 887 |
| 402 | 20230717 | 122600 | 762212492 | 873 | 873 | 873 | 873 | 2 |
| 403 | 20230717 | 122500 | 762210746 | 872 | 872 | 872 | 872 | 1499 |
| 404 | 20230717 | 122400 | 760903618 | 873 | 873 | 873 | 873 | 33 |
| 405 | 20230717 | 122300 | 760874809 | 873 | 873 | 873 | 873 | 1047 |
| 406 | 20230717 | 122200 | 759960778 | 873 | 873 | 873 | 873 | 50 |
| 407 | 20230717 | 122100 | 759917128 | 873 | 873 | 873 | 873 | 9 |
| 408 | 20230717 | 122000 | 759909271 | 873 | 873 | 873 | 873 | 1 |
| 409 | 20230717 | 121900 | 759908398 | 872 | 872 | 872 | 872 | 3 |
| 410 | 20230717 | 121800 | 759905782 | 872 | 872 | 872 | 872 | 0 |
| 411 | 20230717 | 121700 | 759905782 | 872 | 873 | 873 | 872 | 394 |
| 412 | 20230717 | 121600 | 759562091 | 872 | 873 | 873 | 872 | 272 |
| 413 | 20230717 | 121500 | 759324636 | 873 | 873 | 873 | 872 | 1243 |
| 414 | 20230717 | 121400 | 758240193 | 873 | 873 | 873 | 871 | 14 |
| 415 | 20230717 | 121300 | 758227977 | 874 | 873 | 874 | 871 | 78 |
| 416 | 20230717 | 121200 | 758159978 | 873 | 873 | 874 | 872 | 6828 |
| 417 | 20230717 | 121100 | 752204366 | 873 | 873 | 873 | 873 | 502 |
| 418 | 20230717 | 121000 | 751766120 | 873 | 873 | 873 | 873 | 202 |
| 419 | 20230717 | 120900 | 751589774 | 872 | 873 | 874 | 872 | 1126 |
| 420 | 20230717 | 120800 | 750606859 | 874 | 874 | 874 | 874 | 22 |
| 421 | 20230717 | 120700 | 750587631 | 874 | 874 | 874 | 874 | 2500 |
| 422 | 20230717 | 120600 | 748402631 | 875 | 875 | 875 | 875 | 1 |
| 423 | 20230717 | 120500 | 748401756 | 875 | 875 | 875 | 875 | 1987 |
| 424 | 20230717 | 120400 | 746663131 | 875 | 874 | 875 | 874 | 1001 |
| 425 | 20230717 | 120300 | 745788256 | 874 | 873 | 874 | 873 | 87 |
| 426 | 20230717 | 120200 | 745712304 | 873 | 873 | 873 | 873 | 49 |
| 427 | 20230717 | 120100 | 745669527 | 873 | 873 | 873 | 873 | 0 |
| 428 | 20230717 | 120000 | 745669527 | 873 | 873 | 873 | 872 | 115 |
| 429 | 20230717 | 115900 | 745569245 | 873 | 873 | 873 | 873 | 516 |
| 430 | 20230717 | 115800 | 745118777 | 873 | 873 | 873 | 873 | 99 |
| 431 | 20230717 | 115700 | 745032350 | 873 | 873 | 873 | 873 | 263 |
| 432 | 20230717 | 115600 | 744802751 | 873 | 873 | 873 | 873 | 1 |
| 433 | 20230717 | 115500 | 744801878 | 872 | 872 | 872 | 872 | 63 |
| 434 | 20230717 | 115400 | 744746942 | 872 | 872 | 872 | 871 | 2794 |
| 435 | 20230717 | 115300 | 742313284 | 872 | 872 | 872 | 872 | 200 |
| 436 | 20230717 | 115200 | 742138884 | 872 | 872 | 872 | 872 | 63 |
| 437 | 20230717 | 115100 | 742083948 | 870 | 870 | 870 | 870 | 1380 |
| 438 | 20230717 | 115000 | 740883348 | 872 | 871 | 872 | 869 | 11406 |
| 439 | 20230717 | 114900 | 730965559 | 870 | 871 | 871 | 870 | 1811 |
| 440 | 20230717 | 114800 | 729389978 | 871 | 871 | 871 | 870 | 3233 |
| 441 | 20230717 | 114700 | 726576703 | 871 | 871 | 871 | 871 | 1161 |
| 442 | 20230717 | 114600 | 725565472 | 871 | 871 | 871 | 870 | 891 |
| 443 | 20230717 | 114500 | 724790236 | 870 | 871 | 871 | 870 | 3169 |
| 444 | 20230717 | 114400 | 722033203 | 871 | 872 | 872 | 871 | 3072 |
| 445 | 20230717 | 114300 | 719357335 | 872 | 872 | 872 | 872 | 87 |
| 446 | 20230717 | 114200 | 719281471 | 872 | 872 | 872 | 872 | 50 |
| 447 | 20230717 | 114100 | 719237871 | 872 | 871 | 872 | 871 | 1426 |
| 448 | 20230717 | 114000 | 717994591 | 872 | 872 | 872 | 872 | 191 |
| 449 | 20230717 | 113900 | 717828039 | 872 | 873 | 873 | 872 | 4004 |
| 450 | 20230717 | 113800 | 714336295 | 873 | 873 | 873 | 873 | 2002 |
| 451 | 20230717 | 113700 | 712588549 | 873 | 874 | 874 | 873 | 562 |
| 452 | 20230717 | 113600 | 712097861 | 874 | 874 | 874 | 874 | 22 |
| 453 | 20230717 | 113500 | 712078633 | 874 | 874 | 874 | 874 | 64 |
| 454 | 20230717 | 113400 | 712022697 | 874 | 874 | 874 | 874 | 193 |
| 455 | 20230717 | 113300 | 711854015 | 874 | 874 | 874 | 874 | 5 |
| 456 | 20230717 | 113200 | 711849645 | 874 | 873 | 874 | 873 | 459 |
| 457 | 20230717 | 113100 | 711448609 | 874 | 875 | 875 | 874 | 1308 |
| 458 | 20230717 | 113000 | 710305384 | 875 | 875 | 875 | 875 | 102 |
| 459 | 20230717 | 112900 | 710216134 | 875 | 875 | 875 | 875 | 468 |
| 460 | 20230717 | 112800 | 709806634 | 876 | 875 | 876 | 875 | 646 |
| 461 | 20230717 | 112700 | 709241383 | 875 | 875 | 875 | 875 | 83 |
| 462 | 20230717 | 112600 | 709168758 | 875 | 875 | 875 | 875 | 62 |
| 463 | 20230717 | 112500 | 709114508 | 875 | 877 | 877 | 875 | 4511 |
| 464 | 20230717 | 112400 | 705167316 | 876 | 877 | 877 | 876 | 362 |
| 465 | 20230717 | 112300 | 704850104 | 877 | 877 | 877 | 877 | 0 |
| 466 | 20230717 | 112200 | 704850104 | 877 | 877 | 877 | 876 | 2064 |
| 467 | 20230717 | 112100 | 703041976 | 876 | 877 | 877 | 876 | 618 |
| 468 | 20230717 | 112000 | 702499992 | 877 | 876 | 877 | 876 | 551 |
| 469 | 20230717 | 111900 | 702017265 | 877 | 877 | 877 | 877 | 1 |
| 470 | 20230717 | 111800 | 702016388 | 877 | 876 | 877 | 874 | 5521 |
| 471 | 20230717 | 111700 | 697188675 | 877 | 875 | 877 | 874 | 3898 |
| 472 | 20230717 | 111600 | 693779326 | 876 | 876 | 876 | 875 | 547 |
| 473 | 20230717 | 111500 | 693300589 | 876 | 876 | 876 | 875 | 1003 |
| 474 | 20230717 | 111400 | 692422961 | 875 | 877 | 877 | 875 | 5261 |
| 475 | 20230717 | 111300 | 687817433 | 877 | 877 | 877 | 877 | 0 |
| 476 | 20230717 | 111200 | 687817433 | 877 | 877 | 877 | 876 | 1614 |
| 477 | 20230717 | 111100 | 686403005 | 877 | 877 | 877 | 877 | 104 |
| 478 | 20230717 | 111000 | 686311797 | 876 | 876 | 877 | 876 | 2772 |
| 479 | 20230717 | 110900 | 683883499 | 876 | 877 | 877 | 876 | 3674 |
| 480 | 20230717 | 110800 | 680664480 | 878 | 878 | 878 | 878 | 5596 |
| 481 | 20230717 | 110700 | 675751192 | 878 | 878 | 878 | 878 | 0 |
| 482 | 20230717 | 110600 | 675751192 | 878 | 877 | 878 | 877 | 24150 |
| 483 | 20230717 | 110500 | 654547577 | 877 | 878 | 878 | 877 | 327 |
| 484 | 20230717 | 110400 | 654260796 | 876 | 878 | 878 | 876 | 3692 |
| 485 | 20230717 | 110300 | 651019268 | 878 | 877 | 878 | 876 | 3087 |
| 486 | 20230717 | 110200 | 648312031 | 877 | 877 | 877 | 876 | 1850 |
| 487 | 20230717 | 110100 | 646691344 | 877 | 876 | 877 | 876 | 2880 |
| 488 | 20230717 | 110000 | 644167658 | 877 | 877 | 878 | 875 | 1767 |
| 489 | 20230717 | 105900 | 642618413 | 878 | 878 | 878 | 877 | 565 |
| 490 | 20230717 | 105800 | 642122905 | 878 | 877 | 878 | 877 | 748 |
| 491 | 20230717 | 105700 | 641466633 | 877 | 876 | 877 | 876 | 113 |
| 492 | 20230717 | 105600 | 641367582 | 877 | 877 | 877 | 875 | 1161 |
| 493 | 20230717 | 105500 | 640350987 | 877 | 876 | 877 | 876 | 345 |
| 494 | 20230717 | 105400 | 640048746 | 877 | 877 | 878 | 876 | 2653 |
| 495 | 20230717 | 105300 | 637721846 | 878 | 876 | 878 | 876 | 1877 |
| 496 | 20230717 | 105200 | 636074108 | 877 | 877 | 877 | 877 | 5112 |
| 497 | 20230717 | 105100 | 631590884 | 877 | 876 | 877 | 876 | 325 |
| 498 | 20230717 | 105000 | 631305881 | 877 | 876 | 877 | 876 | 331 |
| 499 | 20230717 | 104900 | 631015923 | 876 | 876 | 876 | 876 | 750 |
| 500 | 20230717 | 104800 | 630358923 | 876 | 873 | 876 | 873 | 4216 |
| 501 | 20230717 | 104700 | 626671580 | 874 | 874 | 876 | 874 | 1026 |
| 502 | 20230717 | 104600 | 625774777 | 874 | 874 | 876 | 874 | 1080 |
| 503 | 20230717 | 104500 | 624830825 | 874 | 874 | 875 | 874 | 5111 |
| 504 | 20230717 | 104400 | 620359747 | 875 | 875 | 875 | 875 | 10001 |
| 505 | 20230717 | 104300 | 611608872 | 875 | 874 | 875 | 874 | 109 |
| 506 | 20230717 | 104200 | 611513538 | 875 | 874 | 875 | 874 | 183 |
| 507 | 20230717 | 104100 | 611353497 | 875 | 875 | 876 | 874 | 948 |
| 508 | 20230717 | 104000 | 610524310 | 876 | 875 | 876 | 875 | 1315 |
| 509 | 20230717 | 103900 | 609373379 | 876 | 876 | 877 | 875 | 6787 |
| 510 | 20230717 | 103800 | 603427971 | 877 | 877 | 877 | 875 | 5183 |
| 511 | 20230717 | 103700 | 598892361 | 876 | 877 | 878 | 876 | 15327 |
| 512 | 20230717 | 103600 | 585453064 | 876 | 877 | 877 | 876 | 690 |
| 513 | 20230717 | 103500 | 584848204 | 877 | 877 | 877 | 875 | 9815 |
| 514 | 20230717 | 103400 | 576251776 | 877 | 877 | 878 | 876 | 351 |
| 515 | 20230717 | 103300 | 575943900 | 877 | 875 | 878 | 875 | 15806 |
| 516 | 20230717 | 103200 | 562106676 | 875 | 875 | 875 | 875 | 215 |
| 517 | 20230717 | 103100 | 561918551 | 875 | 875 | 875 | 875 | 0 |
| 518 | 20230717 | 103000 | 561918551 | 875 | 876 | 876 | 875 | 65 |
| 519 | 20230717 | 102900 | 561861675 | 875 | 874 | 875 | 872 | 9727 |
| 520 | 20230717 | 102800 | 553357263 | 874 | 875 | 875 | 874 | 543 |
| 521 | 20230717 | 102700 | 552882280 | 875 | 875 | 875 | 875 | 125 |
| 522 | 20230717 | 102600 | 552772905 | 875 | 875 | 876 | 874 | 5711 |
| 523 | 20230717 | 102500 | 547775885 | 875 | 874 | 875 | 874 | 27 |
| 524 | 20230717 | 102400 | 547752286 | 875 | 872 | 875 | 872 | 503 |
| 525 | 20230717 | 102300 | 547313661 | 875 | 875 | 875 | 872 | 425 |
| 526 | 20230717 | 102200 | 546942550 | 875 | 876 | 876 | 875 | 103 |
| 527 | 20230717 | 102100 | 546852422 | 875 | 873 | 875 | 873 | 15504 |
| 528 | 20230717 | 102000 | 533307327 | 873 | 873 | 873 | 873 | 0 |
| 529 | 20230717 | 101900 | 533307327 | 873 | 873 | 873 | 873 | 280 |
| 530 | 20230717 | 101800 | 533062887 | 873 | 871 | 873 | 869 | 1516 |
| 531 | 20230717 | 101700 | 531744567 | 869 | 873 | 873 | 869 | 11463 |
| 532 | 20230717 | 101600 | 521772993 | 873 | 874 | 874 | 873 | 1841 |
| 533 | 20230717 | 101500 | 520165733 | 874 | 874 | 874 | 874 | 205 |
| 534 | 20230717 | 101400 | 519986563 | 874 | 874 | 874 | 874 | 534 |
| 535 | 20230717 | 101300 | 519519847 | 874 | 874 | 874 | 874 | 21 |
| 536 | 20230717 | 101200 | 519501493 | 874 | 874 | 874 | 874 | 163 |
| 537 | 20230717 | 101100 | 519359031 | 874 | 874 | 874 | 874 | 200 |
| 538 | 20230717 | 101000 | 519184231 | 874 | 874 | 874 | 874 | 1064 |
| 539 | 20230717 | 100900 | 518254295 | 874 | 874 | 874 | 874 | 1733 |
| 540 | 20230717 | 100800 | 516739653 | 874 | 874 | 874 | 874 | 2067 |
| 541 | 20230717 | 100700 | 514933095 | 874 | 874 | 874 | 873 | 490 |
| 542 | 20230717 | 100600 | 514505235 | 873 | 873 | 874 | 873 | 3006 |
| 543 | 20230717 | 100500 | 511880991 | 874 | 873 | 874 | 873 | 94 |
| 544 | 20230717 | 100400 | 511798865 | 873 | 874 | 874 | 873 | 477 |
| 545 | 20230717 | 100300 | 511382118 | 874 | 872 | 874 | 872 | 5005 |
| 546 | 20230717 | 100200 | 507017516 | 872 | 869 | 872 | 869 | 12108 |
| 547 | 20230717 | 100100 | 496483420 | 870 | 869 | 870 | 869 | 2160 |
| 548 | 20230717 | 100000 | 494606257 | 870 | 872 | 872 | 869 | 13837 |
| 549 | 20230717 | 095900 | 482565866 | 872 | 872 | 872 | 871 | 523 |
| 550 | 20230717 | 095800 | 482110024 | 872 | 872 | 872 | 871 | 2070 |
| 551 | 20230717 | 095700 | 480306984 | 872 | 872 | 872 | 871 | 3160 |
| 552 | 20230717 | 095600 | 477553264 | 872 | 871 | 872 | 871 | 7809 |
| 553 | 20230717 | 095500 | 470751560 | 872 | 872 | 872 | 871 | 851 |
| 554 | 20230717 | 095400 | 470010137 | 872 | 873 | 873 | 871 | 2968 |
| 555 | 20230717 | 095300 | 467421155 | 874 | 874 | 874 | 873 | 324 |
| 556 | 20230717 | 095200 | 467138297 | 874 | 874 | 874 | 874 | 66 |
| 557 | 20230717 | 095100 | 467080613 | 874 | 874 | 874 | 873 | 2261 |
| 558 | 20230717 | 095000 | 465105499 | 874 | 875 | 875 | 874 | 113656 |
| 559 | 20230717 | 094900 | 365769921 | 875 | 875 | 875 | 874 | 2522 |
| 560 | 20230717 | 094800 | 363564178 | 874 | 874 | 875 | 874 | 500 |
| 561 | 20230717 | 094700 | 363126864 | 874 | 875 | 875 | 874 | 197 |
| 562 | 20230717 | 094600 | 362954572 | 875 | 875 | 875 | 875 | 1 |
| 563 | 20230717 | 094500 | 362953697 | 875 | 875 | 875 | 875 | 1012 |
| 564 | 20230717 | 094400 | 362068197 | 875 | 874 | 875 | 874 | 3812 |
| 565 | 20230717 | 094300 | 358733997 | 874 | 874 | 874 | 873 | 66 |
| 566 | 20230717 | 094200 | 358676315 | 874 | 874 | 874 | 873 | 202 |
| 567 | 20230717 | 094100 | 358499967 | 873 | 874 | 874 | 873 | 266 |
| 568 | 20230717 | 094000 | 358267646 | 874 | 874 | 874 | 872 | 9581 |
| 569 | 20230717 | 093900 | 349909865 | 874 | 870 | 874 | 870 | 12591 |
| 570 | 20230717 | 093800 | 338953467 | 870 | 870 | 870 | 869 | 1073 |
| 571 | 20230717 | 093700 | 338020957 | 869 | 871 | 871 | 869 | 17041 |
| 572 | 20230717 | 093600 | 323196748 | 871 | 873 | 873 | 871 | 4433 |
| 573 | 20230717 | 093500 | 319335431 | 873 | 872 | 873 | 871 | 6081 |
| 574 | 20230717 | 093400 | 314036489 | 873 | 875 | 875 | 873 | 6567 |
| 575 | 20230717 | 093300 | 308300817 | 875 | 875 | 876 | 875 | 1036 |
| 576 | 20230717 | 093200 | 307394296 | 876 | 876 | 876 | 873 | 1462 |
| 577 | 20230717 | 093100 | 306117932 | 876 | 873 | 876 | 873 | 5481 |
| 578 | 20230717 | 093000 | 301322333 | 873 | 873 | 873 | 873 | 2861 |
| 579 | 20230717 | 092900 | 298824680 | 876 | 875 | 876 | 874 | 1632 |
| 580 | 20230717 | 092800 | 297397248 | 876 | 874 | 876 | 874 | 30 |
| 581 | 20230717 | 092700 | 297371006 | 876 | 874 | 876 | 874 | 9264 |
| 582 | 20230717 | 092600 | 289270701 | 874 | 873 | 874 | 871 | 5572 |
| 583 | 20230717 | 092500 | 284411377 | 874 | 873 | 874 | 872 | 3338 |
| 584 | 20230717 | 092400 | 281499081 | 873 | 873 | 874 | 873 | 489 |
| 585 | 20230717 | 092300 | 281072176 | 873 | 872 | 875 | 872 | 6951 |
| 586 | 20230717 | 092200 | 275010734 | 872 | 874 | 876 | 871 | 6350 |
| 587 | 20230717 | 092100 | 269471992 | 875 | 875 | 876 | 874 | 2436 |
| 588 | 20230717 | 092000 | 267339589 | 870 | 875 | 875 | 870 | 6022 |
| 589 | 20230717 | 091900 | 262093530 | 875 | 869 | 876 | 868 | 110057 |
| 590 | 20230717 | 091800 | 166400236 | 869 | 869 | 869 | 866 | 8400 |
| 591 | 20230717 | 091700 | 159114616 | 869 | 869 | 869 | 868 | 462 |
| 592 | 20230717 | 091600 | 158713139 | 869 | 867 | 869 | 866 | 5617 |
| 593 | 20230717 | 091500 | 153837466 | 866 | 866 | 866 | 865 | 17879 |
| 594 | 20230717 | 091400 | 138371669 | 865 | 869 | 869 | 865 | 11339 |
| 595 | 20230717 | 091300 | 128551887 | 869 | 867 | 869 | 866 | 15133 |
| 596 | 20230717 | 091200 | 115446534 | 866 | 869 | 870 | 866 | 3851 |
| 597 | 20230717 | 091100 | 112111338 | 870 | 868 | 871 | 866 | 15174 |
| 598 | 20230717 | 091000 | 98970079 | 869 | 867 | 870 | 866 | 9985 |
| 599 | 20230717 | 090900 | 90314933 | 870 | 870 | 870 | 866 | 708 |
| 600 | 20230717 | 090800 | 89699001 | 870 | 866 | 870 | 865 | 4525 |
| 601 | 20230717 | 090700 | 85776973 | 867 | 864 | 867 | 864 | 11979 |
| 602 | 20230717 | 090600 | 75412460 | 864 | 864 | 866 | 864 | 6559 |
| 603 | 20230717 | 090500 | 69743252 | 866 | 867 | 870 | 865 | 14558 |
| 604 | 20230717 | 090400 | 57136795 | 866 | 867 | 869 | 866 | 4713 |
| 605 | 20230717 | 090300 | 53054915 | 866 | 868 | 874 | 866 | 16358 |
| 606 | 20230717 | 090200 | 38811519 | 869 | 869 | 874 | 866 | 13319 |
| 607 | 20230717 | 090100 | 27252323 | 868 | 874 | 874 | 868 | 4518 |
| 608 | 20230717 | 090000 | 23326006 | 870 | 874 | 876 | 870 | 26248 |