30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 3 | 20240521 | 182900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240521 | 182800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240521 | 182700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240521 | 182600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240521 | 182500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240521 | 182400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240521 | 182300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240521 | 182200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240521 | 182100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240521 | 182000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240521 | 181900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240521 | 181800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240521 | 181700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240521 | 181600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240521 | 181500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240521 | 181400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240521 | 181300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240521 | 181200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240521 | 181100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240521 | 181000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240521 | 180900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240521 | 180800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240521 | 180700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240521 | 180600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240521 | 180500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240521 | 180400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240521 | 180300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240521 | 180200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240521 | 180100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240521 | 180000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 33 | 20240521 | 175900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240521 | 175800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240521 | 175700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240521 | 175600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240521 | 175500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240521 | 175400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240521 | 175300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240521 | 175200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240521 | 175100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240521 | 175000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240521 | 174900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240521 | 174800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240521 | 174700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240521 | 174600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240521 | 174500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240521 | 174400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240521 | 174300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240521 | 174200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240521 | 174100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240521 | 174000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240521 | 173900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240521 | 173800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240521 | 173700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240521 | 173600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240521 | 173500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240521 | 173400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240521 | 173300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240521 | 173200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240521 | 173100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240521 | 173000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 63 | 20240521 | 172900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240521 | 172800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240521 | 172700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240521 | 172600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240521 | 172500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240521 | 172400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240521 | 172300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240521 | 172200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240521 | 172100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240521 | 172000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240521 | 171900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240521 | 171800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240521 | 171700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240521 | 171600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240521 | 171500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240521 | 171400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240521 | 171300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240521 | 171200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240521 | 171100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240521 | 171000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240521 | 170900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240521 | 170800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240521 | 170700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240521 | 170600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240521 | 170500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240521 | 170400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240521 | 170300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240521 | 170200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240521 | 170100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240521 | 170000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 93 | 20240521 | 165900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240521 | 165800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240521 | 165700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240521 | 165600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240521 | 165500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240521 | 165400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240521 | 165300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240521 | 165200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240521 | 165100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240521 | 165000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240521 | 164900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240521 | 164800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240521 | 164700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240521 | 164600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240521 | 164500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240521 | 164400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240521 | 164300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240521 | 164200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240521 | 164100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240521 | 164000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240521 | 163900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240521 | 163800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240521 | 163700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240521 | 163600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240521 | 163500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240521 | 163400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240521 | 163300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240521 | 163200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240521 | 163100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240521 | 163000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 123 | 20240521 | 162900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240521 | 162800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240521 | 162700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240521 | 162600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240521 | 162500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240521 | 162400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240521 | 162300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240521 | 162200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240521 | 162100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240521 | 162000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240521 | 161900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240521 | 161800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240521 | 161700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240521 | 161600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240521 | 161500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240521 | 161400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240521 | 161300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240521 | 161200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240521 | 161100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240521 | 161000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240521 | 160900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240521 | 160800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240521 | 160700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240521 | 160600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240521 | 160500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240521 | 160400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240521 | 160300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240521 | 160200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240521 | 160100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240521 | 160000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 4516 |
| 153 | 20240521 | 155900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240521 | 155800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240521 | 155700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240521 | 155600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240521 | 155500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240521 | 155400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240521 | 155300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240521 | 155200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240521 | 155100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240521 | 155000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240521 | 154900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240521 | 154800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240521 | 154700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240521 | 154600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240521 | 154500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240521 | 154400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240521 | 154300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240521 | 154200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240521 | 154100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240521 | 154000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240521 | 153900 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240521 | 153800 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240521 | 153700 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240521 | 153600 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240521 | 153500 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240521 | 153400 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240521 | 153300 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240521 | 153200 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240521 | 153100 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240521 | 153000 | 3859564950 | 19980 | 19980 | 19980 | 19980 | 9032 |
| 183 | 20240521 | 152900 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240521 | 152800 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240521 | 152700 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240521 | 152600 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240521 | 152500 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240521 | 152400 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240521 | 152300 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240521 | 152200 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240521 | 152100 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240521 | 152000 | 3769335270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240521 | 151900 | 3769335270 | 19970 | 19970 | 19980 | 19970 | 1280 |
| 194 | 20240521 | 151800 | 3743772640 | 19980 | 19970 | 19980 | 19970 | 229 |
| 195 | 20240521 | 151700 | 3739199340 | 19970 | 19970 | 19980 | 19970 | 929 |
| 196 | 20240521 | 151600 | 3720641650 | 19970 | 19970 | 19970 | 19970 | 259 |
| 197 | 20240521 | 151500 | 3715469420 | 19970 | 19970 | 19980 | 19970 | 245 |
| 198 | 20240521 | 151400 | 3710575680 | 19980 | 19970 | 19980 | 19970 | 605 |
| 199 | 20240521 | 151300 | 3698492600 | 19970 | 19970 | 19980 | 19970 | 237 |
| 200 | 20240521 | 151200 | 3693759640 | 19970 | 19970 | 19970 | 19970 | 2057 |
| 201 | 20240521 | 151100 | 3652681350 | 19980 | 19970 | 19980 | 19970 | 569 |
| 202 | 20240521 | 151000 | 3641318300 | 19970 | 19970 | 19980 | 19970 | 224 |
| 203 | 20240521 | 150900 | 3636844920 | 19970 | 19980 | 19980 | 19970 | 86 |
| 204 | 20240521 | 150800 | 3635127350 | 19970 | 19970 | 19970 | 19970 | 315 |
| 205 | 20240521 | 150700 | 3628836800 | 19970 | 19970 | 19980 | 19970 | 543 |
| 206 | 20240521 | 150600 | 3617992870 | 19970 | 19970 | 19980 | 19970 | 431 |
| 207 | 20240521 | 150500 | 3609382670 | 19980 | 19980 | 19980 | 19970 | 354 |
| 208 | 20240521 | 150400 | 3602312400 | 19970 | 19980 | 19980 | 19970 | 199 |
| 209 | 20240521 | 150300 | 3598338310 | 19970 | 19980 | 19980 | 19970 | 277 |
| 210 | 20240521 | 150200 | 3592805320 | 19970 | 19970 | 19980 | 19970 | 1052 |
| 211 | 20240521 | 150100 | 3571787540 | 19970 | 19980 | 19980 | 19970 | 359 |
| 212 | 20240521 | 150000 | 3564616270 | 19970 | 19970 | 19980 | 19970 | 40 |
| 213 | 20240521 | 145900 | 3563817450 | 19980 | 19970 | 19980 | 19970 | 199 |
| 214 | 20240521 | 145800 | 3559843410 | 19970 | 19980 | 19980 | 19970 | 1579 |
| 215 | 20240521 | 145700 | 3528295430 | 19980 | 19990 | 19990 | 19980 | 71 |
| 216 | 20240521 | 145600 | 3526876720 | 19980 | 19980 | 19990 | 19980 | 457 |
| 217 | 20240521 | 145500 | 3517745120 | 19980 | 19980 | 19990 | 19980 | 875 |
| 218 | 20240521 | 145400 | 3500260620 | 19980 | 19980 | 19990 | 19980 | 368 |
| 219 | 20240521 | 145300 | 3492906780 | 19980 | 19980 | 19990 | 19980 | 1312 |
| 220 | 20240521 | 145200 | 3466693000 | 19990 | 19990 | 19990 | 19980 | 247 |
| 221 | 20240521 | 145100 | 3461755760 | 19990 | 19990 | 19990 | 19990 | 25 |
| 222 | 20240521 | 145000 | 3461256010 | 19980 | 19990 | 19990 | 19980 | 231 |
| 223 | 20240521 | 144900 | 3456639000 | 19980 | 19980 | 19990 | 19980 | 149 |
| 224 | 20240521 | 144800 | 3453660840 | 19990 | 19980 | 19990 | 19970 | 780 |
| 225 | 20240521 | 144700 | 3438075760 | 19970 | 19980 | 19980 | 19970 | 976 |
| 226 | 20240521 | 144600 | 3418575730 | 19980 | 19990 | 19990 | 19980 | 97 |
| 227 | 20240521 | 144500 | 3416637500 | 19980 | 19980 | 19990 | 19980 | 250 |
| 228 | 20240521 | 144400 | 3411640800 | 19990 | 19990 | 19990 | 19980 | 131 |
| 229 | 20240521 | 144300 | 3409023070 | 19990 | 19980 | 19990 | 19980 | 16 |
| 230 | 20240521 | 144200 | 3408703360 | 19980 | 19980 | 19990 | 19980 | 609 |
| 231 | 20240521 | 144100 | 3396529480 | 19990 | 19990 | 19990 | 19980 | 192 |
| 232 | 20240521 | 144000 | 3392692090 | 19990 | 19990 | 19990 | 19980 | 22 |
| 233 | 20240521 | 143900 | 3392252440 | 19990 | 19980 | 19990 | 19980 | 181 |
| 234 | 20240521 | 143800 | 3388635040 | 19980 | 19980 | 19980 | 19970 | 144 |
| 235 | 20240521 | 143700 | 3385758250 | 19980 | 19980 | 19980 | 19970 | 1113 |
| 236 | 20240521 | 143600 | 3363520700 | 19980 | 19980 | 19980 | 19970 | 65 |
| 237 | 20240521 | 143500 | 3362222240 | 19980 | 19980 | 19980 | 19980 | 181 |
| 238 | 20240521 | 143400 | 3358605860 | 19980 | 19980 | 19990 | 19980 | 875 |
| 239 | 20240521 | 143300 | 3341123350 | 19980 | 19980 | 19980 | 19980 | 117 |
| 240 | 20240521 | 143200 | 3338785690 | 19980 | 19980 | 19980 | 19980 | 239 |
| 241 | 20240521 | 143100 | 3334010470 | 19980 | 19980 | 19980 | 19980 | 173 |
| 242 | 20240521 | 143000 | 3330553930 | 19990 | 19990 | 19990 | 19990 | 17 |
| 243 | 20240521 | 142900 | 3330214100 | 19980 | 19980 | 19990 | 19980 | 946 |
| 244 | 20240521 | 142800 | 3311312710 | 19990 | 19980 | 19990 | 19980 | 76 |
| 245 | 20240521 | 142700 | 3309794200 | 19990 | 19980 | 19990 | 19980 | 4 |
| 246 | 20240521 | 142600 | 3309714270 | 19980 | 19990 | 19990 | 19980 | 73 |
| 247 | 20240521 | 142500 | 3308255680 | 19990 | 19980 | 19990 | 19980 | 428 |
| 248 | 20240521 | 142400 | 3299702120 | 19980 | 19990 | 19990 | 19980 | 75 |
| 249 | 20240521 | 142300 | 3298203530 | 19980 | 19980 | 19990 | 19980 | 97 |
| 250 | 20240521 | 142200 | 3296265460 | 19980 | 19980 | 19980 | 19980 | 74 |
| 251 | 20240521 | 142100 | 3294786940 | 19980 | 19980 | 19990 | 19980 | 55 |
| 252 | 20240521 | 142000 | 3293688020 | 19980 | 19990 | 19990 | 19980 | 560 |
| 253 | 20240521 | 141900 | 3282499210 | 19990 | 19990 | 19990 | 19980 | 128 |
| 254 | 20240521 | 141800 | 3279940520 | 19980 | 19980 | 19990 | 19980 | 557 |
| 255 | 20240521 | 141700 | 3268807660 | 19980 | 19980 | 19990 | 19980 | 85 |
| 256 | 20240521 | 141600 | 3267108950 | 19990 | 19980 | 19990 | 19980 | 732 |
| 257 | 20240521 | 141500 | 3252476680 | 19980 | 19980 | 19980 | 19980 | 88 |
| 258 | 20240521 | 141400 | 3250718440 | 19980 | 19980 | 19990 | 19980 | 270 |
| 259 | 20240521 | 141300 | 3245323790 | 19980 | 19980 | 19980 | 19970 | 547 |
| 260 | 20240521 | 141200 | 3234395200 | 19980 | 19980 | 19980 | 19970 | 381 |
| 261 | 20240521 | 141100 | 3226784030 | 19980 | 19980 | 19980 | 19980 | 3475 |
| 262 | 20240521 | 141000 | 3157353530 | 19980 | 19990 | 19990 | 19980 | 121 |
| 263 | 20240521 | 140900 | 3154935890 | 19980 | 19980 | 19980 | 19980 | 79 |
| 264 | 20240521 | 140800 | 3153357470 | 19990 | 20000 | 20000 | 19980 | 366 |
| 265 | 20240521 | 140700 | 3146041320 | 19990 | 19990 | 19990 | 19990 | 39 |
| 266 | 20240521 | 140600 | 3145261710 | 19990 | 19990 | 19990 | 19990 | 78 |
| 267 | 20240521 | 140500 | 3143702490 | 19990 | 19990 | 19990 | 19990 | 117 |
| 268 | 20240521 | 140400 | 3141363660 | 19990 | 19990 | 19990 | 19990 | 176 |
| 269 | 20240521 | 140300 | 3137845420 | 19980 | 19990 | 19990 | 19980 | 461 |
| 270 | 20240521 | 140200 | 3128631270 | 19990 | 19990 | 19990 | 19990 | 303 |
| 271 | 20240521 | 140100 | 3122574300 | 19990 | 20000 | 20000 | 19990 | 65 |
| 272 | 20240521 | 140000 | 3121274840 | 19990 | 19990 | 20000 | 19980 | 658 |
| 273 | 20240521 | 135900 | 3108122440 | 19980 | 19990 | 19990 | 19980 | 2 |
| 274 | 20240521 | 135800 | 3108082470 | 19990 | 19990 | 19990 | 19980 | 381 |
| 275 | 20240521 | 135700 | 3100466730 | 19990 | 20000 | 20000 | 19990 | 236 |
| 276 | 20240521 | 135600 | 3095748170 | 19990 | 20000 | 20000 | 19990 | 1013 |
| 277 | 20240521 | 135500 | 3075497350 | 20000 | 19990 | 20050 | 19990 | 315 |
| 278 | 20240521 | 135400 | 3069197130 | 19990 | 19990 | 20050 | 19990 | 1133 |
| 279 | 20240521 | 135300 | 3046538590 | 19990 | 20000 | 20000 | 19990 | 209 |
| 280 | 20240521 | 135200 | 3042359630 | 20000 | 19990 | 20000 | 19990 | 60 |
| 281 | 20240521 | 135100 | 3041160160 | 20000 | 19990 | 20000 | 19990 | 549 |
| 282 | 20240521 | 135000 | 3030181650 | 19990 | 20000 | 20000 | 19990 | 12 |
| 283 | 20240521 | 134900 | 3029941760 | 19990 | 20000 | 20000 | 19990 | 1917 |
| 284 | 20240521 | 134800 | 2991601780 | 20000 | 20000 | 20000 | 20000 | 183 |
| 285 | 20240521 | 134700 | 2987941780 | 20000 | 20000 | 20000 | 20000 | 11 |
| 286 | 20240521 | 134600 | 2987721780 | 20050 | 20000 | 20050 | 20000 | 361 |
| 287 | 20240521 | 134500 | 2980496730 | 20000 | 20000 | 20000 | 20000 | 84 |
| 288 | 20240521 | 134400 | 2978816730 | 20000 | 20000 | 20050 | 20000 | 61 |
| 289 | 20240521 | 134300 | 2977596680 | 20050 | 20000 | 20050 | 20000 | 162 |
| 290 | 20240521 | 134200 | 2974348680 | 20050 | 20000 | 20050 | 20000 | 342 |
| 291 | 20240521 | 134100 | 2967498030 | 20000 | 20000 | 20050 | 20000 | 50 |
| 292 | 20240521 | 134000 | 2966497980 | 20050 | 20000 | 20050 | 20000 | 36 |
| 293 | 20240521 | 133900 | 2965776280 | 20000 | 20000 | 20000 | 20000 | 473 |
| 294 | 20240521 | 133800 | 2956316280 | 20000 | 20000 | 20000 | 20000 | 12 |
| 295 | 20240521 | 133700 | 2956076280 | 20000 | 20000 | 20000 | 20000 | 2 |
| 296 | 20240521 | 133600 | 2956036280 | 20000 | 20000 | 20050 | 20000 | 97 |
| 297 | 20240521 | 133500 | 2954094780 | 20000 | 20000 | 20000 | 20000 | 19 |
| 298 | 20240521 | 133400 | 2953714780 | 20050 | 20000 | 20050 | 20000 | 189 |
| 299 | 20240521 | 133300 | 2949934630 | 20050 | 20050 | 20050 | 20050 | 1 |
| 300 | 20240521 | 133200 | 2949914580 | 20000 | 20000 | 20000 | 20000 | 12 |
| 301 | 20240521 | 133100 | 2949674580 | 20000 | 20000 | 20000 | 20000 | 66 |
| 302 | 20240521 | 133000 | 2948354580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 303 | 20240521 | 132900 | 2948334530 | 20000 | 20000 | 20000 | 20000 | 11 |
| 304 | 20240521 | 132800 | 2948114530 | 20050 | 20050 | 20050 | 20000 | 1697 |
| 305 | 20240521 | 132700 | 2914092930 | 20050 | 20050 | 20050 | 20050 | 4 |
| 306 | 20240521 | 132600 | 2914012730 | 20050 | 20000 | 20050 | 20000 | 3 |
| 307 | 20240521 | 132500 | 2913952630 | 20000 | 20050 | 20050 | 20000 | 117 |
| 308 | 20240521 | 132400 | 2911610630 | 20050 | 20050 | 20050 | 20050 | 487 |
| 309 | 20240521 | 132300 | 2901846280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240521 | 132200 | 2901846280 | 20000 | 20050 | 20050 | 20000 | 79 |
| 311 | 20240521 | 132100 | 2900266180 | 20050 | 20050 | 20050 | 20050 | 58 |
| 312 | 20240521 | 132000 | 2899103280 | 20050 | 20000 | 20050 | 20000 | 94 |
| 313 | 20240521 | 131900 | 2897218680 | 20000 | 20050 | 20100 | 20000 | 9925 |
| 314 | 20240521 | 131800 | 2697774330 | 20000 | 20000 | 20050 | 20000 | 3222 |
| 315 | 20240521 | 131700 | 2633184580 | 19990 | 20000 | 20000 | 19990 | 118 |
| 316 | 20240521 | 131600 | 2630824780 | 20000 | 20000 | 20000 | 19990 | 32 |
| 317 | 20240521 | 131500 | 2630184890 | 20000 | 19980 | 20000 | 19980 | 1370 |
| 318 | 20240521 | 131400 | 2602793180 | 19980 | 19980 | 19980 | 19980 | 118 |
| 319 | 20240521 | 131300 | 2600435540 | 19980 | 19980 | 19980 | 19980 | 144 |
| 320 | 20240521 | 131200 | 2597558420 | 19980 | 19980 | 19980 | 19980 | 211 |
| 321 | 20240521 | 131100 | 2593342640 | 19980 | 19980 | 19980 | 19980 | 29 |
| 322 | 20240521 | 131000 | 2592763220 | 19980 | 19990 | 19990 | 19980 | 338 |
| 323 | 20240521 | 130900 | 2586007420 | 19990 | 19990 | 19990 | 19990 | 29 |
| 324 | 20240521 | 130800 | 2585427710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20240521 | 130700 | 2585427710 | 19990 | 20000 | 20000 | 19990 | 674 |
| 326 | 20240521 | 130600 | 2571954400 | 19990 | 19990 | 20000 | 19990 | 56 |
| 327 | 20240521 | 130500 | 2570834950 | 20000 | 20000 | 20000 | 20000 | 1 |
| 328 | 20240521 | 130400 | 2570814950 | 19990 | 19990 | 20000 | 19990 | 96 |
| 329 | 20240521 | 130300 | 2568895760 | 19990 | 19990 | 20000 | 19990 | 89 |
| 330 | 20240521 | 130200 | 2567116200 | 20000 | 20000 | 20000 | 20000 | 94 |
| 331 | 20240521 | 130100 | 2565236200 | 20000 | 19990 | 20000 | 19990 | 172 |
| 332 | 20240521 | 130000 | 2561797320 | 20000 | 19990 | 20000 | 19980 | 1558 |
| 333 | 20240521 | 125900 | 2530637930 | 19990 | 19980 | 19990 | 19980 | 432 |
| 334 | 20240521 | 125800 | 2522002570 | 19980 | 19990 | 19990 | 19980 | 146 |
| 335 | 20240521 | 125700 | 2519084970 | 19990 | 19980 | 19990 | 19980 | 60 |
| 336 | 20240521 | 125600 | 2517886020 | 19990 | 19990 | 19990 | 19990 | 317 |
| 337 | 20240521 | 125500 | 2511549190 | 19980 | 19970 | 19980 | 19970 | 1842 |
| 338 | 20240521 | 125400 | 2474762410 | 19960 | 19970 | 19970 | 19960 | 56 |
| 339 | 20240521 | 125300 | 2473644390 | 19960 | 19960 | 19970 | 19960 | 202 |
| 340 | 20240521 | 125200 | 2469612300 | 19960 | 19970 | 19970 | 19960 | 70 |
| 341 | 20240521 | 125100 | 2468215020 | 19970 | 19970 | 19970 | 19960 | 75 |
| 342 | 20240521 | 125000 | 2466717980 | 19960 | 19970 | 19970 | 19960 | 185 |
| 343 | 20240521 | 124900 | 2463025370 | 19970 | 19960 | 19970 | 19960 | 34 |
| 344 | 20240521 | 124800 | 2462346630 | 19960 | 19960 | 19970 | 19960 | 50 |
| 345 | 20240521 | 124700 | 2461348570 | 19970 | 19960 | 19970 | 19960 | 255 |
| 346 | 20240521 | 124600 | 2456258370 | 19970 | 19970 | 19970 | 19960 | 285 |
| 347 | 20240521 | 124500 | 2450567950 | 19970 | 19960 | 19970 | 19960 | 102 |
| 348 | 20240521 | 124400 | 2448531760 | 19960 | 19960 | 19960 | 19960 | 175 |
| 349 | 20240521 | 124300 | 2445038760 | 19970 | 19970 | 19970 | 19960 | 532 |
| 350 | 20240521 | 124200 | 2434416880 | 19960 | 19960 | 19960 | 19960 | 175 |
| 351 | 20240521 | 124100 | 2430923880 | 19960 | 19960 | 19970 | 19960 | 2368 |
| 352 | 20240521 | 124000 | 2383658160 | 19960 | 19960 | 19970 | 19960 | 391 |
| 353 | 20240521 | 123900 | 2375853250 | 19960 | 19960 | 19970 | 19960 | 1385 |
| 354 | 20240521 | 123800 | 2348208430 | 19960 | 19970 | 19970 | 19960 | 187 |
| 355 | 20240521 | 123700 | 2344475630 | 19970 | 19970 | 19970 | 19960 | 68 |
| 356 | 20240521 | 123600 | 2343118330 | 19960 | 19960 | 19970 | 19960 | 1045 |
| 357 | 20240521 | 123500 | 2322259740 | 19970 | 19970 | 19970 | 19960 | 177 |
| 358 | 20240521 | 123400 | 2318726290 | 19960 | 19960 | 19970 | 19960 | 149 |
| 359 | 20240521 | 123300 | 2315751890 | 19960 | 19970 | 19980 | 19960 | 1592 |
| 360 | 20240521 | 123200 | 2283965380 | 19980 | 19980 | 19980 | 19970 | 576 |
| 361 | 20240521 | 123100 | 2272462360 | 19970 | 19980 | 19980 | 19970 | 9934 |
| 362 | 20240521 | 123000 | 2073997120 | 19990 | 19990 | 19990 | 19980 | 79 |
| 363 | 20240521 | 122900 | 2072418440 | 19980 | 19990 | 19990 | 19980 | 231 |
| 364 | 20240521 | 122800 | 2067802650 | 19990 | 19990 | 19990 | 19980 | 121 |
| 365 | 20240521 | 122700 | 2065384370 | 19990 | 19990 | 19990 | 19980 | 11071 |
| 366 | 20240521 | 122600 | 1844076270 | 19990 | 19990 | 20000 | 19990 | 145 |
| 367 | 20240521 | 122500 | 1841177650 | 19990 | 19990 | 20000 | 19990 | 107 |
| 368 | 20240521 | 122400 | 1839038680 | 20000 | 19990 | 20000 | 19990 | 42 |
| 369 | 20240521 | 122300 | 1838198950 | 19990 | 20000 | 20000 | 19990 | 209 |
| 370 | 20240521 | 122200 | 1834020710 | 20000 | 20000 | 20000 | 19990 | 57 |
| 371 | 20240521 | 122100 | 1832881000 | 19990 | 19990 | 19990 | 19990 | 18 |
| 372 | 20240521 | 122000 | 1832521180 | 19990 | 20000 | 20000 | 19990 | 878 |
| 373 | 20240521 | 121900 | 1814969940 | 19990 | 19990 | 20000 | 19990 | 208 |
| 374 | 20240521 | 121800 | 1810811950 | 19990 | 19990 | 20000 | 19990 | 73 |
| 375 | 20240521 | 121700 | 1809352160 | 19990 | 20000 | 20000 | 19990 | 264 |
| 376 | 20240521 | 121600 | 1804074620 | 20000 | 19990 | 20000 | 19990 | 51 |
| 377 | 20240521 | 121500 | 1803055060 | 19990 | 19990 | 20000 | 19990 | 1113 |
| 378 | 20240521 | 121400 | 1780795870 | 19990 | 19990 | 20000 | 19990 | 167 |
| 379 | 20240521 | 121300 | 1777457240 | 19990 | 19990 | 20000 | 19990 | 54 |
| 380 | 20240521 | 121200 | 1776377630 | 20000 | 19990 | 20000 | 19990 | 435 |
| 381 | 20240521 | 121100 | 1767679350 | 19990 | 20000 | 20000 | 19990 | 39 |
| 382 | 20240521 | 121000 | 1766899680 | 19990 | 20000 | 20000 | 19990 | 172 |
| 383 | 20240521 | 120900 | 1763460910 | 20000 | 19990 | 20000 | 19990 | 180 |
| 384 | 20240521 | 120800 | 1759862350 | 20000 | 19990 | 20000 | 19990 | 271 |
| 385 | 20240521 | 120700 | 1754443060 | 19990 | 20000 | 20000 | 19990 | 105 |
| 386 | 20240521 | 120600 | 1752344070 | 19990 | 20000 | 20000 | 19990 | 314 |
| 387 | 20240521 | 120500 | 1746065060 | 20000 | 19990 | 20000 | 19990 | 173 |
| 388 | 20240521 | 120400 | 1742606170 | 19990 | 19990 | 19990 | 19990 | 465 |
| 389 | 20240521 | 120300 | 1733310820 | 19990 | 20000 | 20000 | 19990 | 411 |
| 390 | 20240521 | 120200 | 1725092340 | 19990 | 19990 | 19990 | 19990 | 42 |
| 391 | 20240521 | 120100 | 1724252760 | 19990 | 20000 | 20000 | 19990 | 323 |
| 392 | 20240521 | 120000 | 1717795900 | 20000 | 20000 | 20000 | 19990 | 297 |
| 393 | 20240521 | 115900 | 1711857400 | 19990 | 20000 | 20000 | 19990 | 192 |
| 394 | 20240521 | 115800 | 1708019070 | 19990 | 19990 | 20000 | 19990 | 376 |
| 395 | 20240521 | 115700 | 1700501660 | 19990 | 19990 | 20000 | 19990 | 972 |
| 396 | 20240521 | 115600 | 1681066960 | 19990 | 19990 | 20000 | 19990 | 290 |
| 397 | 20240521 | 115500 | 1675268270 | 20000 | 20000 | 20000 | 19990 | 863 |
| 398 | 20240521 | 115400 | 1658012790 | 19990 | 20000 | 20000 | 19990 | 1220 |
| 399 | 20240521 | 115300 | 1633616870 | 19990 | 20000 | 20000 | 19990 | 5731 |
| 400 | 20240521 | 115200 | 1519002130 | 20000 | 20000 | 20050 | 20000 | 500 |
| 401 | 20240521 | 115100 | 1509002080 | 20050 | 20000 | 20050 | 20000 | 293 |
| 402 | 20240521 | 115000 | 1503141730 | 20000 | 20000 | 20050 | 20000 | 878 |
| 403 | 20240521 | 114900 | 1485581130 | 20050 | 20000 | 20050 | 20000 | 120 |
| 404 | 20240521 | 114800 | 1483180630 | 20000 | 20000 | 20050 | 20000 | 315 |
| 405 | 20240521 | 114700 | 1476875630 | 20000 | 20000 | 20050 | 20000 | 41 |
| 406 | 20240521 | 114600 | 1476055280 | 20000 | 20000 | 20000 | 20000 | 226 |
| 407 | 20240521 | 114500 | 1471535280 | 20000 | 20000 | 20000 | 20000 | 131 |
| 408 | 20240521 | 114400 | 1468915280 | 20050 | 20000 | 20050 | 20000 | 3092 |
| 409 | 20240521 | 114300 | 1407074930 | 20000 | 20000 | 20050 | 20000 | 145 |
| 410 | 20240521 | 114200 | 1404174630 | 20000 | 20050 | 20050 | 20000 | 426 |
| 411 | 20240521 | 114100 | 1395644180 | 20000 | 20000 | 20000 | 20000 | 189 |
| 412 | 20240521 | 114000 | 1391864180 | 20000 | 20000 | 20050 | 20000 | 135 |
| 413 | 20240521 | 113900 | 1389163780 | 20000 | 20000 | 20050 | 20000 | 155 |
| 414 | 20240521 | 113800 | 1386063280 | 20000 | 20000 | 20000 | 20000 | 156 |
| 415 | 20240521 | 113700 | 1382943280 | 20050 | 20000 | 20050 | 20000 | 282 |
| 416 | 20240521 | 113600 | 1377302930 | 20000 | 20000 | 20000 | 20000 | 327 |
| 417 | 20240521 | 113500 | 1370762930 | 20000 | 20000 | 20050 | 20000 | 182 |
| 418 | 20240521 | 113400 | 1367122530 | 20000 | 20000 | 20000 | 20000 | 2368 |
| 419 | 20240521 | 113300 | 1319762530 | 20000 | 20000 | 20050 | 20000 | 282 |
| 420 | 20240521 | 113200 | 1314122180 | 20000 | 20000 | 20000 | 20000 | 10 |
| 421 | 20240521 | 113100 | 1313922180 | 20050 | 20050 | 20050 | 20000 | 177 |
| 422 | 20240521 | 113000 | 1310379330 | 20050 | 20000 | 20050 | 20000 | 44 |
| 423 | 20240521 | 112900 | 1309498730 | 20050 | 20050 | 20050 | 20000 | 58 |
| 424 | 20240521 | 112800 | 1308338580 | 20000 | 20000 | 20050 | 20000 | 191 |
| 425 | 20240521 | 112700 | 1304518180 | 20050 | 20000 | 20050 | 20000 | 26 |
| 426 | 20240521 | 112600 | 1303997880 | 20050 | 20000 | 20050 | 20000 | 113 |
| 427 | 20240521 | 112500 | 1301737480 | 20000 | 20000 | 20000 | 20000 | 201 |
| 428 | 20240521 | 112400 | 1297717480 | 20000 | 20050 | 20050 | 20000 | 72 |
| 429 | 20240521 | 112300 | 1296274680 | 20050 | 20000 | 20050 | 20000 | 129 |
| 430 | 20240521 | 112200 | 1293694130 | 20000 | 20000 | 20050 | 20000 | 140 |
| 431 | 20240521 | 112100 | 1290893880 | 20050 | 20000 | 20050 | 20000 | 62 |
| 432 | 20240521 | 112000 | 1289653430 | 20000 | 20000 | 20050 | 20000 | 11 |
| 433 | 20240521 | 111900 | 1289433380 | 20000 | 20000 | 20050 | 20000 | 127 |
| 434 | 20240521 | 111800 | 1286892980 | 20000 | 20000 | 20000 | 20000 | 36 |
| 435 | 20240521 | 111700 | 1286172980 | 20000 | 20050 | 20050 | 20000 | 196 |
| 436 | 20240521 | 111600 | 1282252630 | 20000 | 20000 | 20050 | 20000 | 118 |
| 437 | 20240521 | 111500 | 1279892380 | 20000 | 20000 | 20000 | 20000 | 46 |
| 438 | 20240521 | 111400 | 1278972380 | 20050 | 20000 | 20050 | 20000 | 327 |
| 439 | 20240521 | 111300 | 1272426980 | 20000 | 20000 | 20050 | 20000 | 220 |
| 440 | 20240521 | 111200 | 1268026880 | 20000 | 20000 | 20050 | 20000 | 296 |
| 441 | 20240521 | 111100 | 1262106280 | 20000 | 20000 | 20000 | 20000 | 66 |
| 442 | 20240521 | 111000 | 1260786280 | 20050 | 20000 | 20050 | 20000 | 137 |
| 443 | 20240521 | 110900 | 1258045680 | 20050 | 20050 | 20050 | 20000 | 14 |
| 444 | 20240521 | 110800 | 1257765230 | 20000 | 20000 | 20050 | 20000 | 156 |
| 445 | 20240521 | 110700 | 1254644230 | 20000 | 20000 | 20050 | 20000 | 164 |
| 446 | 20240521 | 110600 | 1251363830 | 20050 | 20050 | 20050 | 20000 | 257 |
| 447 | 20240521 | 110500 | 1246222480 | 20000 | 20000 | 20050 | 20000 | 167 |
| 448 | 20240521 | 110400 | 1242882130 | 20000 | 20000 | 20000 | 20000 | 202 |
| 449 | 20240521 | 110300 | 1238842130 | 20000 | 20050 | 20050 | 20000 | 75 |
| 450 | 20240521 | 110200 | 1237341780 | 20000 | 20000 | 20050 | 20000 | 314 |
| 451 | 20240521 | 110100 | 1231051780 | 20000 | 20000 | 20050 | 20000 | 117 |
| 452 | 20240521 | 110000 | 1228711230 | 20000 | 20000 | 20050 | 20000 | 147 |
| 453 | 20240521 | 105900 | 1225768730 | 20000 | 20000 | 20000 | 20000 | 178 |
| 454 | 20240521 | 105800 | 1222208730 | 20000 | 20000 | 20050 | 20000 | 147 |
| 455 | 20240521 | 105700 | 1219268380 | 20000 | 20000 | 20050 | 20000 | 6 |
| 456 | 20240521 | 105600 | 1219148330 | 20000 | 20000 | 20050 | 20000 | 91 |
| 457 | 20240521 | 105500 | 1217327480 | 20000 | 20000 | 20050 | 20000 | 165 |
| 458 | 20240521 | 105400 | 1214024780 | 20050 | 20000 | 20050 | 20000 | 114 |
| 459 | 20240521 | 105300 | 1211744680 | 20050 | 20000 | 20050 | 20000 | 86 |
| 460 | 20240521 | 105200 | 1210024280 | 20000 | 20050 | 20050 | 20000 | 127 |
| 461 | 20240521 | 105100 | 1207483730 | 20000 | 20000 | 20050 | 20000 | 52 |
| 462 | 20240521 | 105000 | 1206443130 | 20000 | 20000 | 20050 | 20000 | 161 |
| 463 | 20240521 | 104900 | 1203222530 | 20050 | 20000 | 20050 | 20000 | 284 |
| 464 | 20240521 | 104800 | 1197540580 | 20000 | 20000 | 20050 | 20000 | 32 |
| 465 | 20240521 | 104700 | 1196900330 | 20000 | 20000 | 20000 | 20000 | 204 |
| 466 | 20240521 | 104600 | 1192820330 | 20000 | 20000 | 20050 | 20000 | 49 |
| 467 | 20240521 | 104500 | 1191839980 | 20000 | 20000 | 20000 | 20000 | 43 |
| 468 | 20240521 | 104400 | 1190979980 | 20000 | 20000 | 20050 | 20000 | 328 |
| 469 | 20240521 | 104300 | 1184419630 | 20000 | 20000 | 20050 | 20000 | 108 |
| 470 | 20240521 | 104200 | 1182259530 | 20050 | 20000 | 20050 | 20000 | 69 |
| 471 | 20240521 | 104100 | 1180878880 | 20000 | 20000 | 20000 | 20000 | 187 |
| 472 | 20240521 | 104000 | 1177138880 | 20000 | 20000 | 20050 | 20000 | 34 |
| 473 | 20240521 | 103900 | 1176458780 | 20050 | 20000 | 20050 | 20000 | 1216 |
| 474 | 20240521 | 103800 | 1152088130 | 20000 | 20000 | 20050 | 20000 | 315 |
| 475 | 20240521 | 103700 | 1145785080 | 20000 | 20000 | 20050 | 20000 | 32 |
| 476 | 20240521 | 103600 | 1145144730 | 20000 | 20000 | 20000 | 20000 | 47 |
| 477 | 20240521 | 103500 | 1144204730 | 20050 | 20050 | 20050 | 20000 | 256 |
| 478 | 20240521 | 103400 | 1139084230 | 20000 | 20000 | 20050 | 20000 | 73 |
| 479 | 20240521 | 103300 | 1137623630 | 20050 | 20000 | 20050 | 20000 | 72 |
| 480 | 20240521 | 103200 | 1136181630 | 20000 | 20000 | 20050 | 20000 | 266 |
| 481 | 20240521 | 103100 | 1130861030 | 20000 | 20000 | 20000 | 20000 | 367 |
| 482 | 20240521 | 103000 | 1123521030 | 20000 | 20000 | 20050 | 20000 | 292 |
| 483 | 20240521 | 102900 | 1117678930 | 20000 | 20000 | 20000 | 20000 | 110 |
| 484 | 20240521 | 102800 | 1115478930 | 20000 | 20000 | 20050 | 20000 | 51 |
| 485 | 20240521 | 102700 | 1114458530 | 20000 | 20000 | 20000 | 20000 | 17 |
| 486 | 20240521 | 102600 | 1114118530 | 20000 | 20000 | 20000 | 20000 | 119 |
| 487 | 20240521 | 102500 | 1111738530 | 20050 | 20000 | 20050 | 20000 | 20 |
| 488 | 20240521 | 102400 | 1111338180 | 20050 | 20050 | 20050 | 20050 | 1 |
| 489 | 20240521 | 102300 | 1111318130 | 20000 | 20000 | 20050 | 20000 | 296 |
| 490 | 20240521 | 102200 | 1105392930 | 20000 | 20000 | 20050 | 20000 | 21 |
| 491 | 20240521 | 102100 | 1104972830 | 20000 | 20000 | 20050 | 20000 | 253 |
| 492 | 20240521 | 102000 | 1099902230 | 20000 | 20000 | 20050 | 20000 | 84 |
| 493 | 20240521 | 101900 | 1098222080 | 20000 | 20000 | 20000 | 20000 | 122 |
| 494 | 20240521 | 101800 | 1095782080 | 20050 | 20000 | 20050 | 20000 | 63 |
| 495 | 20240521 | 101700 | 1094521480 | 20000 | 20050 | 20050 | 20000 | 89 |
| 496 | 20240521 | 101600 | 1092740730 | 20000 | 20050 | 20050 | 20000 | 55 |
| 497 | 20240521 | 101500 | 1091640330 | 20000 | 20050 | 20050 | 20000 | 62 |
| 498 | 20240521 | 101400 | 1090399530 | 20000 | 20050 | 20050 | 20000 | 88 |
| 499 | 20240521 | 101300 | 1088638980 | 20000 | 20000 | 20050 | 20000 | 27 |
| 500 | 20240521 | 101200 | 1088098930 | 20000 | 20050 | 20050 | 20000 | 41 |
| 501 | 20240521 | 101100 | 1087277830 | 20000 | 20000 | 20050 | 20000 | 114 |
| 502 | 20240521 | 101000 | 1084997630 | 20050 | 20000 | 20050 | 20000 | 185 |
| 503 | 20240521 | 100900 | 1081288880 | 20050 | 20000 | 20050 | 20000 | 144 |
| 504 | 20240521 | 100800 | 1078407780 | 20000 | 20050 | 20050 | 20000 | 51 |
| 505 | 20240521 | 100700 | 1077387730 | 20000 | 20050 | 20050 | 20000 | 17 |
| 506 | 20240521 | 100600 | 1077047280 | 20000 | 20050 | 20050 | 20000 | 83 |
| 507 | 20240521 | 100500 | 1075387080 | 20050 | 20050 | 20050 | 20000 | 465 |
| 508 | 20240521 | 100400 | 1066086630 | 20050 | 20050 | 20050 | 20000 | 16 |
| 509 | 20240521 | 100300 | 1065766280 | 20050 | 20000 | 20050 | 20000 | 80 |
| 510 | 20240521 | 100200 | 1064166130 | 20050 | 20000 | 20050 | 20000 | 108 |
| 511 | 20240521 | 100100 | 1062005680 | 20050 | 20000 | 20050 | 20000 | 98 |
| 512 | 20240521 | 100000 | 1060043680 | 20050 | 20050 | 20050 | 20000 | 367 |
| 513 | 20240521 | 095900 | 1052695780 | 20000 | 20000 | 20050 | 20000 | 69 |
| 514 | 20240521 | 095800 | 1051313230 | 20000 | 20050 | 20050 | 20000 | 60 |
| 515 | 20240521 | 095700 | 1050112180 | 20000 | 20050 | 20050 | 20000 | 259 |
| 516 | 20240521 | 095600 | 1044924880 | 20050 | 20050 | 20050 | 20000 | 52 |
| 517 | 20240521 | 095500 | 1043882680 | 20000 | 20050 | 20050 | 20000 | 130 |
| 518 | 20240521 | 095400 | 1041278080 | 20050 | 20050 | 20050 | 20000 | 146 |
| 519 | 20240521 | 095300 | 1038356830 | 20000 | 20000 | 20050 | 20000 | 92 |
| 520 | 20240521 | 095200 | 1036515280 | 20050 | 20050 | 20050 | 20000 | 193 |
| 521 | 20240521 | 095100 | 1032652380 | 20050 | 20000 | 20050 | 20000 | 133 |
| 522 | 20240521 | 095000 | 1029991430 | 20050 | 20050 | 20050 | 20000 | 19 |
| 523 | 20240521 | 094900 | 1029611030 | 20000 | 20050 | 20050 | 20000 | 117 |
| 524 | 20240521 | 094800 | 1027270630 | 20000 | 20050 | 20050 | 20000 | 172 |
| 525 | 20240521 | 094700 | 1023828030 | 20000 | 20050 | 20050 | 20000 | 16 |
| 526 | 20240521 | 094600 | 1023507780 | 20050 | 20050 | 20050 | 20050 | 34 |
| 527 | 20240521 | 094500 | 1022826080 | 20050 | 20000 | 20050 | 20000 | 3281 |
| 528 | 20240521 | 094400 | 957205330 | 20000 | 20000 | 20050 | 20000 | 110 |
| 529 | 20240521 | 094300 | 955003830 | 20050 | 20050 | 20050 | 20000 | 15 |
| 530 | 20240521 | 094200 | 954703130 | 20000 | 20050 | 20050 | 20000 | 114 |
| 531 | 20240521 | 094100 | 952422980 | 20050 | 20000 | 20050 | 20000 | 24 |
| 532 | 20240521 | 094000 | 951942430 | 20050 | 20000 | 20050 | 20000 | 69 |
| 533 | 20240521 | 093900 | 950561280 | 20050 | 20050 | 20050 | 20000 | 160 |
| 534 | 20240521 | 093800 | 947359230 | 20050 | 20050 | 20050 | 20000 | 107 |
| 535 | 20240521 | 093700 | 945218730 | 20000 | 20000 | 20050 | 20000 | 154 |
| 536 | 20240521 | 093600 | 942138230 | 20000 | 20000 | 20050 | 20000 | 421 |
| 537 | 20240521 | 093500 | 933718130 | 19990 | 20000 | 20000 | 19990 | 198 |
| 538 | 20240521 | 093400 | 929758740 | 20050 | 20000 | 20050 | 20000 | 678 |
| 539 | 20240521 | 093300 | 916198190 | 20000 | 20000 | 20050 | 20000 | 95 |
| 540 | 20240521 | 093200 | 914298090 | 20000 | 20000 | 20050 | 19990 | 303 |
| 541 | 20240521 | 093100 | 908237700 | 20000 | 20050 | 20050 | 20000 | 545 |
| 542 | 20240521 | 093000 | 897337550 | 20050 | 20000 | 20050 | 20000 | 166 |
| 543 | 20240521 | 092900 | 894016950 | 20000 | 20000 | 20050 | 20000 | 1141 |
| 544 | 20240521 | 092800 | 871196850 | 20000 | 20000 | 20050 | 20000 | 196 |
| 545 | 20240521 | 092700 | 867276750 | 20000 | 20050 | 20050 | 20000 | 1626 |
| 546 | 20240521 | 092600 | 834751200 | 20000 | 20050 | 20050 | 20000 | 85 |
| 547 | 20240521 | 092500 | 833050700 | 20050 | 20000 | 20050 | 20000 | 163 |
| 548 | 20240521 | 092400 | 829789700 | 20000 | 20050 | 20050 | 20000 | 126 |
| 549 | 20240521 | 092300 | 827267550 | 20050 | 20000 | 20050 | 20000 | 575 |
| 550 | 20240521 | 092200 | 815766900 | 20050 | 20050 | 20050 | 20000 | 91 |
| 551 | 20240521 | 092100 | 813945650 | 20050 | 20000 | 20050 | 20000 | 103 |
| 552 | 20240521 | 092000 | 811885500 | 20000 | 20000 | 20050 | 20000 | 1027 |
| 553 | 20240521 | 091900 | 791344750 | 20000 | 20000 | 20050 | 20000 | 191 |
| 554 | 20240521 | 091800 | 787524700 | 20000 | 20000 | 20050 | 19990 | 6528 |
| 555 | 20240521 | 091700 | 656965760 | 20000 | 19990 | 20000 | 19990 | 580 |
| 556 | 20240521 | 091600 | 645371450 | 20000 | 20050 | 20050 | 19990 | 10416 |
| 557 | 20240521 | 091500 | 437066250 | 20050 | 20000 | 20050 | 20000 | 90 |
| 558 | 20240521 | 091400 | 435262600 | 20050 | 20050 | 20050 | 20000 | 380 |
| 559 | 20240521 | 091300 | 427644000 | 20000 | 20050 | 20050 | 20000 | 745 |
| 560 | 20240521 | 091200 | 412743150 | 20050 | 20000 | 20050 | 20000 | 371 |
| 561 | 20240521 | 091100 | 405305550 | 20050 | 20000 | 20050 | 20000 | 165 |
| 562 | 20240521 | 091000 | 402004900 | 20050 | 20000 | 20050 | 20000 | 446 |
| 563 | 20240521 | 090900 | 393084650 | 20050 | 20050 | 20050 | 20000 | 50 |
| 564 | 20240521 | 090800 | 392082550 | 20000 | 20000 | 20050 | 20000 | 1919 |
| 565 | 20240521 | 090700 | 353701900 | 20050 | 20050 | 20050 | 20000 | 679 |
| 566 | 20240521 | 090600 | 340109450 | 20050 | 20050 | 20050 | 20000 | 7000 |
| 567 | 20240521 | 090500 | 199782000 | 20050 | 20100 | 20100 | 20050 | 358 |
| 568 | 20240521 | 090400 | 192598150 | 20100 | 20100 | 20100 | 20100 | 233 |
| 569 | 20240521 | 090300 | 187914850 | 20100 | 20050 | 20100 | 20050 | 743 |
| 570 | 20240521 | 090200 | 173017500 | 20050 | 20050 | 20050 | 20000 | 1404 |
| 571 | 20240521 | 090100 | 144869850 | 20050 | 20050 | 20050 | 20050 | 1703 |
| 572 | 20240521 | 090000 | 110724700 | 20050 | 20100 | 20150 | 20050 | 5514 |