KissMeData/000180/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	183000	49982250	1361	1361	1361	1361	184
3	20250206	182900	49982250	1361	1361	1361	1361	0
4	20250206	182800	49982250	1361	1361	1361	1361	0
5	20250206	182700	49982250	1361	1361	1361	1361	0
6	20250206	182600	49982250	1361	1361	1361	1361	0
7	20250206	182500	49982250	1361	1361	1361	1361	0
8	20250206	182400	49982250	1361	1361	1361	1361	0
9	20250206	182300	49982250	1361	1361	1361	1361	0
10	20250206	182200	49982250	1361	1361	1361	1361	0
11	20250206	182100	49982250	1361	1361	1361	1361	0
12	20250206	182000	49982250	1361	1361	1361	1361	0
13	20250206	181900	49982250	1361	1361	1361	1361	0
14	20250206	181800	49982250	1361	1361	1361	1361	0
15	20250206	181700	49982250	1361	1361	1361	1361	0
16	20250206	181600	49982250	1361	1361	1361	1361	0
17	20250206	181500	49982250	1361	1361	1361	1361	0
18	20250206	181400	49982250	1361	1361	1361	1361	0
19	20250206	181300	49982250	1361	1361	1361	1361	0
20	20250206	181200	49982250	1361	1361	1361	1361	0
21	20250206	181100	49982250	1361	1361	1361	1361	0
22	20250206	181000	49982250	1361	1361	1361	1361	0
23	20250206	180900	49982250	1361	1361	1361	1361	0
24	20250206	180800	49982250	1361	1361	1361	1361	0
25	20250206	180700	49982250	1361	1361	1361	1361	0
26	20250206	180600	49982250	1361	1361	1361	1361	0
27	20250206	180500	49982250	1361	1361	1361	1361	0
28	20250206	180400	49982250	1361	1361	1361	1361	0
29	20250206	180300	49982250	1361	1361	1361	1361	0
30	20250206	180200	49982250	1361	1361	1361	1361	0
31	20250206	180100	49982250	1361	1361	1361	1361	0
32	20250206	180000	49982250	1361	1361	1361	1361	184
33	20250206	175900	49982250	1361	1361	1361	1361	0
34	20250206	175800	49982250	1361	1361	1361	1361	0
35	20250206	175700	49982250	1361	1361	1361	1361	0
36	20250206	175600	49982250	1361	1361	1361	1361	0
37	20250206	175500	49982250	1361	1361	1361	1361	0
38	20250206	175400	49982250	1361	1361	1361	1361	0
39	20250206	175300	49982250	1361	1361	1361	1361	0
40	20250206	175200	49982250	1361	1361	1361	1361	0
41	20250206	175100	49982250	1361	1361	1361	1361	0
42	20250206	175000	49982250	1361	1361	1361	1361	0
43	20250206	174900	49982250	1361	1361	1361	1361	0
44	20250206	174800	49982250	1361	1361	1361	1361	0
45	20250206	174700	49982250	1361	1361	1361	1361	0
46	20250206	174600	49982250	1361	1361	1361	1361	0
47	20250206	174500	49982250	1361	1361	1361	1361	0
48	20250206	174400	49982250	1361	1361	1361	1361	0
49	20250206	174300	49982250	1361	1361	1361	1361	0
50	20250206	174200	49982250	1361	1361	1361	1361	0
51	20250206	174100	49982250	1361	1361	1361	1361	0
52	20250206	174000	49982250	1361	1361	1361	1361	0
53	20250206	173900	49982250	1361	1361	1361	1361	0
54	20250206	173800	49982250	1361	1361	1361	1361	0
55	20250206	173700	49982250	1361	1361	1361	1361	0
56	20250206	173600	49982250	1361	1361	1361	1361	0
57	20250206	173500	49982250	1361	1361	1361	1361	0
58	20250206	173400	49982250	1361	1361	1361	1361	0
59	20250206	173300	49982250	1361	1361	1361	1361	0
60	20250206	173200	49982250	1361	1361	1361	1361	0
61	20250206	173100	49982250	1361	1361	1361	1361	0
62	20250206	173000	49982250	1361	1361	1361	1361	184
63	20250206	172900	49982250	1361	1361	1361	1361	0
64	20250206	172800	49982250	1361	1361	1361	1361	0
65	20250206	172700	49982250	1361	1361	1361	1361	0
66	20250206	172600	49982250	1361	1361	1361	1361	0
67	20250206	172500	49982250	1361	1361	1361	1361	0
68	20250206	172400	49982250	1361	1361	1361	1361	0
69	20250206	172300	49982250	1361	1361	1361	1361	0
70	20250206	172200	49982250	1361	1361	1361	1361	0
71	20250206	172100	49982250	1361	1361	1361	1361	0
72	20250206	172000	49982250	1361	1361	1361	1361	0
73	20250206	171900	49982250	1361	1361	1361	1361	0
74	20250206	171800	49982250	1361	1361	1361	1361	0
75	20250206	171700	49982250	1361	1361	1361	1361	0
76	20250206	171600	49982250	1361	1361	1361	1361	0
77	20250206	171500	49982250	1361	1361	1361	1361	0
78	20250206	171400	49982250	1361	1361	1361	1361	0
79	20250206	171300	49982250	1361	1361	1361	1361	0
80	20250206	171200	49982250	1361	1361	1361	1361	0
81	20250206	171100	49982250	1361	1361	1361	1361	0
82	20250206	171000	49982250	1361	1361	1361	1361	0
83	20250206	170900	49982250	1361	1361	1361	1361	0
84	20250206	170800	49982250	1361	1361	1361	1361	0
85	20250206	170700	49982250	1361	1361	1361	1361	0
86	20250206	170600	49982250	1361	1361	1361	1361	0
87	20250206	170500	49982250	1361	1361	1361	1361	0
88	20250206	170400	49982250	1361	1361	1361	1361	0
89	20250206	170300	49982250	1361	1361	1361	1361	0
90	20250206	170200	49982250	1361	1361	1361	1361	0
91	20250206	170100	49982250	1361	1361	1361	1361	0
92	20250206	170000	49982250	1361	1361	1361	1361	184
93	20250206	165900	49982250	1361	1361	1361	1361	0
94	20250206	165800	49982250	1361	1361	1361	1361	0
95	20250206	165700	49982250	1361	1361	1361	1361	0
96	20250206	165600	49982250	1361	1361	1361	1361	0
97	20250206	165500	49982250	1361	1361	1361	1361	0
98	20250206	165400	49982250	1361	1361	1361	1361	0
99	20250206	165300	49982250	1361	1361	1361	1361	0
100	20250206	165200	49982250	1361	1361	1361	1361	0
101	20250206	165100	49982250	1361	1361	1361	1361	0
102	20250206	165000	49982250	1361	1361	1361	1361	0
103	20250206	164900	49982250	1361	1361	1361	1361	0
104	20250206	164800	49982250	1361	1361	1361	1361	0
105	20250206	164700	49982250	1361	1361	1361	1361	0
106	20250206	164600	49982250	1361	1361	1361	1361	0
107	20250206	164500	49982250	1361	1361	1361	1361	0
108	20250206	164400	49982250	1361	1361	1361	1361	0
109	20250206	164300	49982250	1361	1361	1361	1361	0
110	20250206	164200	49982250	1361	1361	1361	1361	0
111	20250206	164100	49982250	1361	1361	1361	1361	0
112	20250206	164000	49982250	1361	1361	1361	1361	0
113	20250206	163900	49982250	1361	1361	1361	1361	0
114	20250206	163800	49982250	1361	1361	1361	1361	0
115	20250206	163700	49982250	1361	1361	1361	1361	0
116	20250206	163600	49982250	1361	1361	1361	1361	0
117	20250206	163500	49982250	1361	1361	1361	1361	0
118	20250206	163400	49982250	1361	1361	1361	1361	0
119	20250206	163300	49982250	1361	1361	1361	1361	0
120	20250206	163200	49982250	1361	1361	1361	1361	0
121	20250206	163100	49982250	1361	1361	1361	1361	0
122	20250206	163000	49982250	1361	1361	1361	1361	184
123	20250206	162900	49982250	1361	1361	1361	1361	0
124	20250206	162800	49982250	1361	1361	1361	1361	0
125	20250206	162700	49982250	1361	1361	1361	1361	0
126	20250206	162600	49982250	1361	1361	1361	1361	0
127	20250206	162500	49982250	1361	1361	1361	1361	0
128	20250206	162400	49982250	1361	1361	1361	1361	0
129	20250206	162300	49982250	1361	1361	1361	1361	0
130	20250206	162200	49982250	1361	1361	1361	1361	0
131	20250206	162100	49982250	1361	1361	1361	1361	0
132	20250206	162000	49982250	1361	1361	1361	1361	0
133	20250206	161900	49982250	1361	1361	1361	1361	0
134	20250206	161800	49982250	1361	1361	1361	1361	0
135	20250206	161700	49982250	1361	1361	1361	1361	0
136	20250206	161600	49982250	1361	1361	1361	1361	0
137	20250206	161500	49982250	1361	1361	1361	1361	0
138	20250206	161400	49982250	1361	1361	1361	1361	0
139	20250206	161300	49982250	1361	1361	1361	1361	0
140	20250206	161200	49982250	1361	1361	1361	1361	0
141	20250206	161100	49982250	1361	1361	1361	1361	0
142	20250206	161000	49982250	1361	1361	1361	1361	0
143	20250206	160900	49982250	1361	1361	1361	1361	0
144	20250206	160800	49982250	1361	1361	1361	1361	0
145	20250206	160700	49982250	1361	1361	1361	1361	0
146	20250206	160600	49982250	1361	1361	1361	1361	0
147	20250206	160500	49982250	1361	1361	1361	1361	0
148	20250206	160400	49982250	1361	1361	1361	1361	0
149	20250206	160300	49982250	1361	1361	1361	1361	0
150	20250206	160200	49982250	1361	1361	1361	1361	0
151	20250206	160100	49982250	1361	1361	1361	1361	0
152	20250206	160000	49982250	1361	1361	1361	1361	184
153	20250206	155900	49982250	1361	1361	1361	1361	0
154	20250206	155800	49982250	1361	1361	1361	1361	0
155	20250206	155700	49982250	1361	1361	1361	1361	0
156	20250206	155600	49982250	1361	1361	1361	1361	0
157	20250206	155500	49982250	1361	1361	1361	1361	0
158	20250206	155400	49982250	1361	1361	1361	1361	0
159	20250206	155300	49982250	1361	1361	1361	1361	0
160	20250206	155200	49982250	1361	1361	1361	1361	0
161	20250206	155100	49982250	1361	1361	1361	1361	0
162	20250206	155000	49982250	1361	1361	1361	1361	0
163	20250206	154900	49982250	1361	1361	1361	1361	0
164	20250206	154800	49982250	1361	1361	1361	1361	0
165	20250206	154700	49982250	1361	1361	1361	1361	0
166	20250206	154600	49982250	1361	1361	1361	1361	0
167	20250206	154500	49982250	1361	1361	1361	1361	0
168	20250206	154400	49982250	1361	1361	1361	1361	0
169	20250206	154300	49982250	1361	1361	1361	1361	0
170	20250206	154200	49982250	1361	1361	1361	1361	0
171	20250206	154100	49982250	1361	1361	1361	1361	0
172	20250206	154000	49982250	1361	1361	1361	1361	0
173	20250206	153900	49982250	1361	1361	1361	1361	0
174	20250206	153800	49982250	1361	1361	1361	1361	0
175	20250206	153700	49982250	1361	1361	1361	1361	0
176	20250206	153600	49982250	1361	1361	1361	1361	0
177	20250206	153500	49982250	1361	1361	1361	1361	0
178	20250206	153400	49982250	1361	1361	1361	1361	0
179	20250206	153300	49982250	1361	1361	1361	1361	0
180	20250206	153200	49982250	1361	1361	1361	1361	0
181	20250206	153100	49982250	1361	1361	1361	1361	0
182	20250206	153000	49982250	1361	1361	1361	1361	368
183	20250206	152900	49731826	1366	1366	1366	1366	0
184	20250206	152800	49731826	1366	1366	1366	1366	0
185	20250206	152700	49731826	1366	1366	1366	1366	0
186	20250206	152600	49731826	1366	1366	1366	1366	0
187	20250206	152500	49731826	1366	1366	1366	1366	0
188	20250206	152400	49731826	1366	1366	1366	1366	0
189	20250206	152300	49731826	1366	1366	1366	1366	0
190	20250206	152200	49731826	1366	1366	1366	1366	0
191	20250206	152100	49731826	1366	1366	1366	1366	0
192	20250206	152000	49731826	1366	1366	1366	1366	0
193	20250206	151900	49731826	1366	1366	1366	1366	0
194	20250206	151800	49731826	1366	1366	1366	1366	0
195	20250206	151700	49731826	1366	1366	1366	1366	0
196	20250206	151600	49731826	1366	1366	1366	1366	1
197	20250206	151500	49730460	1365	1365	1365	1365	1
198	20250206	151400	49729095	1366	1366	1366	1366	0
199	20250206	151300	49729095	1366	1366	1366	1366	0
200	20250206	151200	49729095	1366	1366	1366	1366	0
201	20250206	151100	49729095	1366	1365	1366	1365	47
202	20250206	151000	49664894	1364	1364	1364	1364	0
203	20250206	150900	49664894	1364	1364	1364	1364	0
204	20250206	150800	49664894	1364	1364	1364	1364	0
205	20250206	150700	49664894	1364	1364	1364	1364	45
206	20250206	150600	49603514	1364	1364	1364	1364	0
207	20250206	150500	49603514	1364	1364	1364	1364	0
208	20250206	150400	49603514	1364	1364	1364	1364	0
209	20250206	150300	49603514	1364	1364	1364	1364	0
210	20250206	150200	49603514	1364	1364	1364	1364	85
211	20250206	150100	49487574	1364	1364	1364	1364	0
212	20250206	150000	49487574	1364	1364	1364	1364	0
213	20250206	145900	49487574	1364	1364	1364	1364	123
214	20250206	145800	49319802	1364	1364	1364	1364	0
215	20250206	145700	49319802	1364	1364	1364	1364	0
216	20250206	145600	49319802	1364	1364	1364	1364	0
217	20250206	145500	49319802	1364	1364	1364	1364	0
218	20250206	145400	49319802	1364	1364	1364	1364	0
219	20250206	145300	49319802	1364	1362	1364	1360	1100
220	20250206	145200	47823087	1364	1364	1364	1364	0
221	20250206	145100	47823087	1364	1364	1364	1364	0
222	20250206	145000	47823087	1364	1364	1364	1364	12
223	20250206	144900	47806719	1364	1364	1364	1364	0
224	20250206	144800	47806719	1364	1364	1364	1364	0
225	20250206	144700	47806719	1364	1364	1364	1364	0
226	20250206	144600	47806719	1364	1364	1364	1364	0
227	20250206	144500	47806719	1364	1364	1364	1364	0
228	20250206	144400	47806719	1364	1364	1364	1364	0
229	20250206	144300	47806719	1364	1364	1364	1364	0
230	20250206	144200	47806719	1364	1364	1364	1364	0
231	20250206	144100	47806719	1364	1364	1364	1364	0
232	20250206	144000	47806719	1364	1364	1364	1364	0
233	20250206	143900	47806719	1364	1364	1364	1364	0
234	20250206	143800	47806719	1364	1364	1364	1364	0
235	20250206	143700	47806719	1364	1364	1364	1364	0
236	20250206	143600	47806719	1364	1364	1364	1364	0
237	20250206	143500	47806719	1364	1364	1364	1364	0
238	20250206	143400	47806719	1364	1364	1364	1364	0
239	20250206	143300	47806719	1364	1364	1364	1364	0
240	20250206	143200	47806719	1364	1364	1364	1364	3
241	20250206	143100	47802627	1364	1364	1364	1364	100
242	20250206	143000	47666227	1362	1361	1362	1361	2001
243	20250206	142900	44940866	1361	1361	1361	1361	0
244	20250206	142800	44940866	1361	1361	1361	1361	0
245	20250206	142700	44940866	1361	1361	1361	1361	0
246	20250206	142600	44940866	1361	1361	1361	1361	0
247	20250206	142500	44940866	1361	1361	1361	1361	0
248	20250206	142400	44940866	1361	1361	1361	1361	100
249	20250206	142300	44804766	1362	1362	1362	1362	0
250	20250206	142200	44804766	1362	1362	1362	1362	50
251	20250206	142100	44736666	1362	1363	1363	1362	409
252	20250206	142000	44179603	1364	1364	1364	1364	0
253	20250206	141900	44179603	1364	1364	1364	1364	0
254	20250206	141800	44179603	1364	1364	1364	1364	0
255	20250206	141700	44179603	1364	1364	1364	1364	0
256	20250206	141600	44179603	1364	1364	1364	1364	0
257	20250206	141500	44179603	1364	1364	1364	1364	0
258	20250206	141400	44179603	1364	1364	1364	1364	0
259	20250206	141300	44179603	1364	1364	1364	1364	1
260	20250206	141200	44178239	1363	1363	1363	1363	0
261	20250206	141100	44178239	1363	1363	1363	1363	0
262	20250206	141000	44178239	1363	1363	1363	1363	0
263	20250206	140900	44178239	1363	1363	1363	1363	0
264	20250206	140800	44178239	1363	1363	1363	1363	0
265	20250206	140700	44178239	1363	1363	1363	1363	0
266	20250206	140600	44178239	1363	1364	1364	1363	300
267	20250206	140500	43769139	1364	1364	1364	1364	45
268	20250206	140400	43707759	1364	1364	1364	1364	50
269	20250206	140300	43639559	1364	1364	1364	1364	2
270	20250206	140200	43636831	1365	1365	1365	1365	85
271	20250206	140100	43520806	1365	1365	1365	1365	205
272	20250206	140000	43240981	1366	1366	1366	1366	0
273	20250206	135900	43240981	1366	1366	1366	1366	1415
274	20250206	135800	41308091	1367	1367	1367	1367	1
275	20250206	135700	41306724	1367	1367	1367	1367	0
276	20250206	135600	41306724	1367	1367	1367	1367	0
277	20250206	135500	41306724	1367	1367	1367	1367	0
278	20250206	135400	41306724	1367	1367	1367	1367	0
279	20250206	135300	41306724	1367	1367	1367	1367	0
280	20250206	135200	41306724	1367	1367	1367	1367	0
281	20250206	135100	41306724	1367	1367	1367	1367	0
282	20250206	135000	41306724	1367	1367	1367	1367	10
283	20250206	134900	41293054	1367	1367	1367	1367	0
284	20250206	134800	41293054	1367	1367	1367	1367	0
285	20250206	134700	41293054	1367	1367	1367	1367	0
286	20250206	134600	41293054	1367	1367	1367	1367	213
287	20250206	134500	41001883	1367	1367	1367	1367	0
288	20250206	134400	41001883	1367	1367	1367	1367	0
289	20250206	134300	41001883	1367	1367	1367	1367	0
290	20250206	134200	41001883	1367	1367	1367	1367	0
291	20250206	134100	41001883	1367	1367	1367	1367	0
292	20250206	134000	41001883	1367	1367	1367	1367	0
293	20250206	133900	41001883	1367	1367	1367	1367	100
294	20250206	133800	40865183	1367	1367	1367	1367	0
295	20250206	133700	40865183	1367	1367	1367	1367	0
296	20250206	133600	40865183	1367	1367	1367	1367	0
297	20250206	133500	40865183	1367	1367	1367	1367	0
298	20250206	133400	40865183	1367	1367	1367	1367	0
299	20250206	133300	40865183	1367	1367	1367	1367	0
300	20250206	133200	40865183	1367	1367	1367	1367	75
301	20250206	133100	40762658	1367	1367	1367	1367	0
302	20250206	133000	40762658	1367	1367	1367	1367	0
303	20250206	132900	40762658	1367	1367	1367	1367	0
304	20250206	132800	40762658	1367	1367	1367	1367	0
305	20250206	132700	40762658	1367	1367	1367	1367	0
306	20250206	132600	40762658	1367	1367	1367	1367	0
307	20250206	132500	40762658	1367	1367	1367	1367	0
308	20250206	132400	40762658	1367	1367	1367	1367	0
309	20250206	132300	40762658	1367	1367	1367	1367	50
310	20250206	132200	40694308	1367	1367	1367	1367	50
311	20250206	132100	40625958	1367	1367	1367	1367	0
312	20250206	132000	40625958	1367	1367	1367	1367	10
313	20250206	131900	40612288	1367	1367	1367	1367	0
314	20250206	131800	40612288	1367	1367	1367	1367	0
315	20250206	131700	40612288	1367	1367	1367	1367	0
316	20250206	131600	40612288	1367	1367	1367	1367	0
317	20250206	131500	40612288	1367	1367	1367	1367	0
318	20250206	131400	40612288	1367	1367	1367	1367	0
319	20250206	131300	40612288	1367	1367	1367	1367	0
320	20250206	131200	40612288	1367	1367	1367	1367	0
321	20250206	131100	40612288	1367	1367	1367	1367	0
322	20250206	131000	40612288	1367	1367	1367	1367	0
323	20250206	130900	40612288	1367	1367	1367	1367	0
324	20250206	130800	40612288	1367	1367	1367	1367	0
325	20250206	130700	40612288	1367	1367	1367	1367	0
326	20250206	130600	40612288	1367	1367	1367	1367	0
327	20250206	130500	40612288	1367	1367	1367	1367	0
328	20250206	130400	40612288	1367	1367	1367	1367	0
329	20250206	130300	40612288	1367	1367	1367	1367	50
330	20250206	130200	40543938	1367	1367	1367	1367	1
331	20250206	130100	40542571	1367	1367	1367	1367	100
332	20250206	130000	40405871	1367	1367	1367	1367	0
333	20250206	125900	40405871	1367	1367	1367	1367	0
334	20250206	125800	40405871	1367	1367	1367	1367	0
335	20250206	125700	40405871	1367	1367	1367	1367	0
336	20250206	125600	40405871	1367	1369	1369	1367	2135
337	20250206	125500	37487323	1370	1370	1370	1370	0
338	20250206	125400	37487323	1370	1370	1370	1370	0
339	20250206	125300	37487323	1370	1370	1370	1370	0
340	20250206	125200	37487323	1370	1370	1370	1370	0
341	20250206	125100	37487323	1370	1370	1370	1370	0
342	20250206	125000	37487323	1370	1370	1370	1370	0
343	20250206	124900	37487323	1370	1370	1370	1370	0
344	20250206	124800	37487323	1370	1370	1370	1370	1
345	20250206	124700	37485953	1370	1370	1370	1370	500
346	20250206	124600	36800953	1367	1367	1367	1367	0
347	20250206	124500	36800953	1367	1368	1368	1367	670
348	20250206	124400	35884543	1370	1370	1370	1370	30
349	20250206	124300	35843443	1370	1371	1371	1370	11462
350	20250206	124200	20139731	1374	1374	1374	1374	0
351	20250206	124100	20139731	1374	1374	1374	1374	399
352	20250206	124000	19591505	1372	1372	1372	1372	0
353	20250206	123900	19591505	1372	1372	1372	1372	0
354	20250206	123800	19591505	1372	1372	1372	1372	0
355	20250206	123700	19591505	1372	1372	1372	1372	0
356	20250206	123600	19591505	1372	1372	1372	1372	0
357	20250206	123500	19591505	1372	1372	1372	1372	0
358	20250206	123400	19591505	1372	1372	1372	1372	0
359	20250206	123300	19591505	1372	1372	1372	1372	0
360	20250206	123200	19591505	1372	1372	1372	1372	0
361	20250206	123100	19591505	1372	1372	1372	1372	0
362	20250206	123000	19591505	1372	1372	1372	1372	0
363	20250206	122900	19591505	1372	1372	1372	1372	0
364	20250206	122800	19591505	1372	1372	1372	1372	0
365	20250206	122700	19591505	1372	1372	1372	1372	0
366	20250206	122600	19591505	1372	1372	1372	1372	0
367	20250206	122500	19591505	1372	1372	1372	1372	0
368	20250206	122400	19591505	1372	1372	1372	1372	0
369	20250206	122300	19591505	1372	1372	1372	1372	0
370	20250206	122200	19591505	1372	1372	1372	1372	0
371	20250206	122100	19591505	1372	1372	1372	1372	0
372	20250206	122000	19591505	1372	1372	1372	1372	0
373	20250206	121900	19591505	1372	1372	1372	1372	0
374	20250206	121800	19591505	1372	1372	1372	1372	0
375	20250206	121700	19591505	1372	1372	1372	1372	0
376	20250206	121600	19591505	1372	1372	1372	1372	0
377	20250206	121500	19591505	1372	1372	1372	1372	0
378	20250206	121400	19591505	1372	1372	1372	1372	0
379	20250206	121300	19591505	1372	1372	1372	1372	0
380	20250206	121200	19591505	1372	1372	1372	1372	0
381	20250206	121100	19591505	1372	1372	1372	1372	0
382	20250206	121000	19591505	1372	1372	1372	1372	0
383	20250206	120900	19591505	1372	1372	1372	1372	0
384	20250206	120800	19591505	1372	1372	1372	1372	0
385	20250206	120700	19591505	1372	1374	1374	1372	100
386	20250206	120600	19454285	1374	1374	1374	1374	0
387	20250206	120500	19454285	1374	1374	1374	1374	0
388	20250206	120400	19454285	1374	1374	1374	1374	90
389	20250206	120300	19330625	1374	1374	1374	1374	0
390	20250206	120200	19330625	1374	1374	1374	1374	0
391	20250206	120100	19330625	1374	1374	1374	1374	0
392	20250206	120000	19330625	1374	1374	1374	1374	0
393	20250206	115900	19330625	1374	1374	1374	1374	0
394	20250206	115800	19330625	1374	1374	1374	1374	0
395	20250206	115700	19330625	1374	1374	1374	1374	0
396	20250206	115600	19330625	1374	1374	1374	1374	0
397	20250206	115500	19330625	1374	1374	1374	1374	0
398	20250206	115400	19330625	1374	1374	1374	1374	0
399	20250206	115300	19330625	1374	1371	1374	1371	100
400	20250206	115200	19193442	1372	1372	1372	1372	0
401	20250206	115100	19193442	1372	1372	1372	1372	0
402	20250206	115000	19193442	1372	1372	1372	1372	0
403	20250206	114900	19193442	1372	1372	1372	1372	1500
404	20250206	114800	17135442	1372	1372	1372	1372	0
405	20250206	114700	17135442	1372	1372	1372	1372	15
406	20250206	114600	17114862	1368	1368	1368	1368	0
407	20250206	114500	17114862	1368	1368	1368	1368	0
408	20250206	114400	17114862	1368	1368	1368	1368	0
409	20250206	114300	17114862	1368	1368	1368	1368	0
410	20250206	114200	17114862	1368	1368	1368	1368	0
411	20250206	114100	17114862	1368	1368	1368	1368	0
412	20250206	114000	17114862	1368	1368	1368	1368	0
413	20250206	113900	17114862	1368	1368	1368	1368	0
414	20250206	113800	17114862	1368	1368	1368	1368	0
415	20250206	113700	17114862	1368	1368	1368	1368	0
416	20250206	113600	17114862	1368	1368	1368	1368	0
417	20250206	113500	17114862	1368	1368	1368	1368	0
418	20250206	113400	17114862	1368	1368	1368	1368	700
419	20250206	113300	16157262	1368	1368	1368	1368	0
420	20250206	113200	16157262	1368	1368	1368	1368	600
421	20250206	113100	15336462	1374	1374	1374	1374	0
422	20250206	113000	15336462	1374	1374	1374	1374	0
423	20250206	112900	15336462	1374	1374	1374	1374	0
424	20250206	112800	15336462	1374	1374	1374	1374	0
425	20250206	112700	15336462	1374	1374	1374	1374	0
426	20250206	112600	15336462	1374	1374	1374	1374	0
427	20250206	112500	15336462	1374	1374	1374	1374	0
428	20250206	112400	15336462	1374	1374	1374	1374	0
429	20250206	112300	15336462	1374	1374	1374	1374	0
430	20250206	112200	15336462	1374	1374	1374	1374	0
431	20250206	112100	15336462	1374	1374	1374	1374	0
432	20250206	112000	15336462	1374	1374	1374	1374	0
433	20250206	111900	15336462	1374	1374	1374	1374	0
434	20250206	111800	15336462	1374	1374	1374	1374	0
435	20250206	111700	15336462	1374	1374	1374	1374	0
436	20250206	111600	15336462	1374	1374	1374	1374	2
437	20250206	111500	15333714	1374	1374	1374	1374	0
438	20250206	111400	15333714	1374	1374	1374	1374	0
439	20250206	111300	15333714	1374	1374	1374	1374	1
440	20250206	111200	15332340	1368	1368	1368	1368	2000
441	20250206	111100	12596340	1368	1368	1368	1368	0
442	20250206	111000	12596340	1368	1368	1368	1368	0
443	20250206	110900	12596340	1368	1368	1368	1368	8
444	20250206	110800	12585396	1367	1367	1367	1367	0
445	20250206	110700	12585396	1367	1367	1367	1367	0
446	20250206	110600	12585396	1367	1370	1370	1367	3500
447	20250206	110500	7798288	1374	1374	1374	1374	0
448	20250206	110400	7798288	1374	1374	1374	1374	0
449	20250206	110300	7798288	1374	1374	1374	1374	0
450	20250206	110200	7798288	1374	1374	1374	1374	0
451	20250206	110100	7798288	1374	1374	1374	1374	0
452	20250206	110000	7798288	1374	1374	1374	1374	0
453	20250206	105900	7798288	1374	1374	1374	1374	0
454	20250206	105800	7798288	1374	1374	1374	1374	1
455	20250206	105700	7796914	1371	1371	1371	1371	100
456	20250206	105600	7659814	1374	1374	1374	1374	0
457	20250206	105500	7659814	1374	1374	1374	1374	0
458	20250206	105400	7659814	1374	1374	1374	1374	0
459	20250206	105300	7659814	1374	1374	1374	1374	0
460	20250206	105200	7659814	1374	1374	1374	1374	0
461	20250206	105100	7659814	1374	1374	1374	1374	0
462	20250206	105000	7659814	1374	1374	1374	1374	0
463	20250206	104900	7659814	1374	1374	1374	1374	0
464	20250206	104800	7659814	1374	1374	1374	1374	0
465	20250206	104700	7659814	1374	1374	1374	1374	0
466	20250206	104600	7659814	1374	1374	1374	1374	0
467	20250206	104500	7659814	1374	1374	1374	1374	0
468	20250206	104400	7659814	1374	1374	1374	1374	0
469	20250206	104300	7659814	1374	1374	1374	1374	0
470	20250206	104200	7659814	1374	1374	1374	1374	0
471	20250206	104100	7659814	1374	1374	1374	1374	0
472	20250206	104000	7659814	1374	1374	1374	1374	0
473	20250206	103900	7659814	1374	1374	1374	1374	0
474	20250206	103800	7659814	1374	1374	1374	1374	0
475	20250206	103700	7659814	1374	1374	1374	1374	0
476	20250206	103600	7659814	1374	1374	1374	1374	0
477	20250206	103500	7659814	1374	1374	1374	1374	0
478	20250206	103400	7659814	1374	1374	1374	1374	0
479	20250206	103300	7659814	1374	1374	1374	1374	0
480	20250206	103200	7659814	1374	1374	1374	1374	0
481	20250206	103100	7659814	1374	1374	1374	1374	0
482	20250206	103000	7659814	1374	1374	1374	1374	0
483	20250206	102900	7659814	1374	1374	1374	1374	0
484	20250206	102800	7659814	1374	1374	1374	1374	0
485	20250206	102700	7659814	1374	1374	1374	1374	0
486	20250206	102600	7659814	1374	1374	1374	1374	0
487	20250206	102500	7659814	1374	1374	1374	1374	0
488	20250206	102400	7659814	1374	1374	1374	1374	0
489	20250206	102300	7659814	1374	1374	1374	1374	0
490	20250206	102200	7659814	1374	1374	1374	1374	0
491	20250206	102100	7659814	1374	1370	1374	1370	600
492	20250206	102000	6835814	1374	1374	1374	1374	0
493	20250206	101900	6835814	1374	1374	1374	1374	0
494	20250206	101800	6835814	1374	1374	1374	1374	1000
495	20250206	101700	5461814	1375	1375	1375	1375	0
496	20250206	101600	5461814	1375	1375	1375	1375	0
497	20250206	101500	5461814	1375	1375	1375	1375	0
498	20250206	101400	5461814	1375	1375	1375	1375	0
499	20250206	101300	5461814	1375	1375	1375	1375	0
500	20250206	101200	5461814	1375	1375	1375	1375	0
501	20250206	101100	5461814	1375	1375	1375	1375	0
502	20250206	101000	5461814	1375	1375	1375	1375	0
503	20250206	100900	5461814	1375	1375	1375	1375	0
504	20250206	100800	5461814	1375	1375	1375	1375	89
505	20250206	100700	5339439	1375	1375	1375	1375	1
506	20250206	100600	5338064	1370	1370	1370	1370	0
507	20250206	100500	5338064	1370	1370	1370	1370	0
508	20250206	100400	5338064	1370	1371	1371	1370	200
509	20250206	100300	5064007	1374	1377	1377	1374	3386
510	20250206	100200	409283	1380	1380	1380	1380	0
511	20250206	100100	409283	1380	1380	1380	1380	0
512	20250206	100000	409283	1380	1380	1380	1380	0
513	20250206	095900	409283	1380	1380	1380	1380	0
514	20250206	095800	409283	1380	1380	1380	1380	0
515	20250206	095700	409283	1380	1380	1380	1380	0
516	20250206	095600	409283	1380	1380	1380	1380	0
517	20250206	095500	409283	1380	1380	1380	1380	0
518	20250206	095400	409283	1380	1380	1380	1380	4
519	20250206	095300	403763	1380	1380	1380	1380	0
520	20250206	095200	403763	1380	1380	1380	1380	0
521	20250206	095100	403763	1380	1380	1380	1380	0
522	20250206	095000	403763	1380	1380	1380	1380	0
523	20250206	094900	403763	1380	1380	1380	1380	0
524	20250206	094800	403763	1380	1380	1380	1380	0
525	20250206	094700	403763	1380	1380	1380	1380	0
526	20250206	094600	403763	1380	1380	1380	1380	0
527	20250206	094500	403763	1380	1380	1380	1380	0
528	20250206	094400	403763	1380	1380	1380	1380	0
529	20250206	094300	403763	1380	1380	1380	1380	0
530	20250206	094200	403763	1380	1380	1380	1380	0
531	20250206	094100	403763	1380	1380	1380	1380	0
532	20250206	094000	403763	1380	1380	1380	1380	66
533	20250206	093900	312683	1387	1387	1387	1387	0
534	20250206	093800	312683	1387	1387	1387	1387	0
535	20250206	093700	312683	1387	1387	1387	1387	0
536	20250206	093600	312683	1387	1387	1387	1387	0
537	20250206	093500	312683	1387	1387	1387	1387	0
538	20250206	093400	312683	1387	1387	1387	1387	0
539	20250206	093300	312683	1387	1387	1387	1387	2
540	20250206	093200	309909	1387	1387	1387	1387	2
541	20250206	093100	307135	1387	1387	1387	1387	9
542	20250206	093000	294652	1387	1387	1387	1387	0
543	20250206	092900	294652	1387	1387	1387	1387	0
544	20250206	092800	294652	1387	1387	1387	1387	0
545	20250206	092700	294652	1387	1387	1387	1387	0
546	20250206	092600	294652	1387	1387	1387	1387	0
547	20250206	092500	294652	1387	1387	1387	1387	100
548	20250206	092400	155952	1387	1387	1387	1387	15
549	20250206	092300	135147	1387	1387	1387	1387	0
550	20250206	092200	135147	1387	1387	1387	1387	0
551	20250206	092100	135147	1387	1387	1387	1387	0
552	20250206	092000	135147	1387	1387	1387	1387	0
553	20250206	091900	135147	1387	1387	1387	1387	0
554	20250206	091800	135147	1387	1387	1387	1387	0
555	20250206	091700	135147	1387	1387	1387	1387	0
556	20250206	091600	135147	1387	1387	1387	1387	0
557	20250206	091500	135147	1387	1387	1387	1387	0
558	20250206	091400	135147	1387	1387	1387	1387	0
559	20250206	091300	135147	1387	1387	1387	1387	0
560	20250206	091200	135147	1387	1387	1387	1387	0
561	20250206	091100	135147	1387	1387	1387	1387	0
562	20250206	091000	135147	1387	1387	1387	1387	1
563	20250206	090900	133760	1376	1376	1376	1376	50
564	20250206	090800	64960	1376	1376	1376	1376	0
565	20250206	090700	64960	1376	1376	1376	1376	8
566	20250206	090600	53952	1388	1388	1388	1388	0
567	20250206	090500	53952	1388	1388	1388	1388	0
568	20250206	090400	53952	1388	1388	1388	1388	0
569	20250206	090300	53952	1388	1388	1388	1388	0
570	20250206	090200	53952	1388	1377	1388	1377	35
571	20250206	090100	5504	1376	1376	1376	1376	0
572	20250206	090000	5504	1376	1376	1376	1376	4