30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 3 | 20231025 | 182900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231025 | 182800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231025 | 182700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231025 | 182600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231025 | 182500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231025 | 182400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231025 | 182300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231025 | 182200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231025 | 182100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231025 | 182000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231025 | 181900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231025 | 181800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231025 | 181700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231025 | 181600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231025 | 181500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231025 | 181400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231025 | 181300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231025 | 181200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231025 | 181100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231025 | 181000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231025 | 180900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231025 | 180800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231025 | 180700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231025 | 180600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231025 | 180500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231025 | 180400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231025 | 180300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231025 | 180200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231025 | 180100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231025 | 180000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 33 | 20231025 | 175900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231025 | 175800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231025 | 175700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231025 | 175600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231025 | 175500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231025 | 175400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231025 | 175300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231025 | 175200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231025 | 175100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231025 | 175000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231025 | 174900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231025 | 174800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231025 | 174700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231025 | 174600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231025 | 174500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231025 | 174400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231025 | 174300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231025 | 174200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231025 | 174100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231025 | 174000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231025 | 173900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231025 | 173800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231025 | 173700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231025 | 173600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231025 | 173500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231025 | 173400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231025 | 173300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231025 | 173200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231025 | 173100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231025 | 173000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 63 | 20231025 | 172900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231025 | 172800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231025 | 172700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231025 | 172600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231025 | 172500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231025 | 172400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231025 | 172300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231025 | 172200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231025 | 172100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231025 | 172000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231025 | 171900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231025 | 171800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231025 | 171700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231025 | 171600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231025 | 171500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231025 | 171400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231025 | 171300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231025 | 171200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231025 | 171100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231025 | 171000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231025 | 170900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231025 | 170800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231025 | 170700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231025 | 170600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231025 | 170500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231025 | 170400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231025 | 170300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231025 | 170200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231025 | 170100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231025 | 170000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 93 | 20231025 | 165900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231025 | 165800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231025 | 165700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231025 | 165600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231025 | 165500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231025 | 165400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231025 | 165300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231025 | 165200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231025 | 165100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231025 | 165000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231025 | 164900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231025 | 164800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231025 | 164700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231025 | 164600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231025 | 164500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231025 | 164400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231025 | 164300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231025 | 164200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231025 | 164100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231025 | 164000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231025 | 163900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231025 | 163800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231025 | 163700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231025 | 163600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231025 | 163500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231025 | 163400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231025 | 163300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231025 | 163200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231025 | 163100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231025 | 163000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 123 | 20231025 | 162900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231025 | 162800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231025 | 162700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231025 | 162600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231025 | 162500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231025 | 162400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231025 | 162300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231025 | 162200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231025 | 162100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231025 | 162000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231025 | 161900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231025 | 161800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231025 | 161700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231025 | 161600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231025 | 161500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231025 | 161400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231025 | 161300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231025 | 161200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231025 | 161100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231025 | 161000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231025 | 160900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231025 | 160800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231025 | 160700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231025 | 160600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231025 | 160500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231025 | 160400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231025 | 160300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231025 | 160200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231025 | 160100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231025 | 160000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 3553 |
| 153 | 20231025 | 155900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231025 | 155800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231025 | 155700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231025 | 155600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231025 | 155500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231025 | 155400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231025 | 155300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231025 | 155200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231025 | 155100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231025 | 155000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231025 | 154900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231025 | 154800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231025 | 154700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231025 | 154600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231025 | 154500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231025 | 154400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231025 | 154300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231025 | 154200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231025 | 154100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231025 | 154000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231025 | 153900 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231025 | 153800 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231025 | 153700 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231025 | 153600 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231025 | 153500 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231025 | 153400 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231025 | 153300 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231025 | 153200 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231025 | 153100 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231025 | 153000 | 1304356190 | 11500 | 11500 | 11500 | 11500 | 7106 |
| 183 | 20231025 | 152900 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231025 | 152800 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231025 | 152700 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231025 | 152600 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231025 | 152500 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231025 | 152400 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231025 | 152300 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231025 | 152200 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231025 | 152100 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231025 | 152000 | 1263496690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231025 | 151900 | 1263496690 | 11500 | 11470 | 11500 | 11440 | 599 |
| 194 | 20231025 | 151800 | 1256623950 | 11470 | 11470 | 11470 | 11470 | 216 |
| 195 | 20231025 | 151700 | 1254146430 | 11470 | 11460 | 11470 | 11450 | 784 |
| 196 | 20231025 | 151600 | 1245168840 | 11470 | 11470 | 11470 | 11470 | 8 |
| 197 | 20231025 | 151500 | 1245077080 | 11460 | 11460 | 11460 | 11450 | 36 |
| 198 | 20231025 | 151400 | 1244664550 | 11460 | 11450 | 11460 | 11450 | 11 |
| 199 | 20231025 | 151300 | 1244538500 | 11450 | 11450 | 11460 | 11450 | 17 |
| 200 | 20231025 | 151200 | 1244343720 | 11450 | 11460 | 11460 | 11440 | 1532 |
| 201 | 20231025 | 151100 | 1226788190 | 11470 | 11470 | 11470 | 11460 | 943 |
| 202 | 20231025 | 151000 | 1215971990 | 11480 | 11510 | 11510 | 11480 | 971 |
| 203 | 20231025 | 150900 | 1204801930 | 11520 | 11530 | 11530 | 11510 | 445 |
| 204 | 20231025 | 150800 | 1199673610 | 11530 | 11500 | 11530 | 11500 | 341 |
| 205 | 20231025 | 150700 | 1195747820 | 11520 | 11490 | 11520 | 11490 | 645 |
| 206 | 20231025 | 150600 | 1188326150 | 11500 | 11430 | 11500 | 11430 | 121 |
| 207 | 20231025 | 150500 | 1186934820 | 11400 | 11500 | 11510 | 11400 | 1762 |
| 208 | 20231025 | 150400 | 1166707320 | 11500 | 11490 | 11500 | 11480 | 370 |
| 209 | 20231025 | 150300 | 1162455910 | 11480 | 11510 | 11520 | 11480 | 1589 |
| 210 | 20231025 | 150200 | 1144171920 | 11520 | 11530 | 11530 | 11510 | 506 |
| 211 | 20231025 | 150100 | 1138341390 | 11530 | 11520 | 11530 | 11520 | 251 |
| 212 | 20231025 | 150000 | 1135448660 | 11520 | 11520 | 11530 | 11520 | 445 |
| 213 | 20231025 | 145900 | 1130318870 | 11530 | 11520 | 11530 | 11520 | 425 |
| 214 | 20231025 | 145800 | 1125419990 | 11520 | 11530 | 11530 | 11510 | 581 |
| 215 | 20231025 | 145700 | 1118724990 | 11520 | 11520 | 11530 | 11510 | 913 |
| 216 | 20231025 | 145600 | 1108202010 | 11520 | 11530 | 11530 | 11510 | 599 |
| 217 | 20231025 | 145500 | 1101303510 | 11520 | 11520 | 11530 | 11510 | 618 |
| 218 | 20231025 | 145400 | 1094184340 | 11520 | 11520 | 11520 | 11510 | 448 |
| 219 | 20231025 | 145300 | 1089024710 | 11500 | 11500 | 11500 | 11490 | 603 |
| 220 | 20231025 | 145200 | 1082090420 | 11500 | 11500 | 11520 | 11490 | 385 |
| 221 | 20231025 | 145100 | 1077660000 | 11500 | 11500 | 11500 | 11490 | 542 |
| 222 | 20231025 | 145000 | 1071427010 | 11500 | 11500 | 11500 | 11490 | 499 |
| 223 | 20231025 | 144900 | 1065688530 | 11500 | 11480 | 11500 | 11480 | 517 |
| 224 | 20231025 | 144800 | 1059749670 | 11490 | 11480 | 11500 | 11480 | 313 |
| 225 | 20231025 | 144700 | 1056155130 | 11480 | 11480 | 11480 | 11470 | 297 |
| 226 | 20231025 | 144600 | 1052745580 | 11480 | 11480 | 11500 | 11470 | 509 |
| 227 | 20231025 | 144500 | 1046901950 | 11480 | 11500 | 11500 | 11480 | 395 |
| 228 | 20231025 | 144400 | 1042362650 | 11500 | 11510 | 11510 | 11500 | 441 |
| 229 | 20231025 | 144300 | 1037289220 | 11510 | 11500 | 11510 | 11500 | 706 |
| 230 | 20231025 | 144200 | 1029164700 | 11490 | 11480 | 11500 | 11480 | 281 |
| 231 | 20231025 | 144100 | 1025937670 | 11480 | 11510 | 11510 | 11480 | 582 |
| 232 | 20231025 | 144000 | 1019244650 | 11510 | 11520 | 11520 | 11510 | 622 |
| 233 | 20231025 | 143900 | 1012084020 | 11520 | 11520 | 11520 | 11510 | 400 |
| 234 | 20231025 | 143800 | 1007476740 | 11510 | 11520 | 11520 | 11510 | 897 |
| 235 | 20231025 | 143700 | 997148370 | 11520 | 11520 | 11520 | 11510 | 262 |
| 236 | 20231025 | 143600 | 994130380 | 11520 | 11520 | 11520 | 11510 | 362 |
| 237 | 20231025 | 143500 | 989960640 | 11510 | 11520 | 11520 | 11510 | 270 |
| 238 | 20231025 | 143400 | 986850960 | 11520 | 11520 | 11520 | 11520 | 229 |
| 239 | 20231025 | 143300 | 984212880 | 11520 | 11510 | 11520 | 11510 | 222 |
| 240 | 20231025 | 143200 | 981656090 | 11520 | 11510 | 11520 | 11510 | 261 |
| 241 | 20231025 | 143100 | 978651800 | 11510 | 11500 | 11510 | 11500 | 428 |
| 242 | 20231025 | 143000 | 973727010 | 11500 | 11510 | 11510 | 11500 | 295 |
| 243 | 20231025 | 142900 | 970334500 | 11500 | 11500 | 11510 | 11480 | 541 |
| 244 | 20231025 | 142800 | 964118850 | 11510 | 11510 | 11510 | 11500 | 218 |
| 245 | 20231025 | 142700 | 961609720 | 11510 | 11510 | 11510 | 11510 | 259 |
| 246 | 20231025 | 142600 | 958628630 | 11510 | 11510 | 11510 | 11510 | 316 |
| 247 | 20231025 | 142500 | 954991470 | 11520 | 11520 | 11520 | 11520 | 202 |
| 248 | 20231025 | 142400 | 952664430 | 11520 | 11510 | 11520 | 11510 | 358 |
| 249 | 20231025 | 142300 | 948543560 | 11510 | 11510 | 11510 | 11510 | 246 |
| 250 | 20231025 | 142200 | 945712100 | 11510 | 11500 | 11510 | 11490 | 321 |
| 251 | 20231025 | 142100 | 942019500 | 11490 | 11500 | 11500 | 11490 | 204 |
| 252 | 20231025 | 142000 | 939674010 | 11490 | 11510 | 11510 | 11490 | 519 |
| 253 | 20231025 | 141900 | 933705030 | 11510 | 11510 | 11510 | 11510 | 298 |
| 254 | 20231025 | 141800 | 930275050 | 11510 | 11510 | 11510 | 11500 | 276 |
| 255 | 20231025 | 141700 | 927098990 | 11510 | 11510 | 11510 | 11510 | 236 |
| 256 | 20231025 | 141600 | 924382630 | 11510 | 11510 | 11510 | 11510 | 229 |
| 257 | 20231025 | 141500 | 921746840 | 11510 | 11520 | 11520 | 11510 | 405 |
| 258 | 20231025 | 141400 | 917083670 | 11510 | 11500 | 11510 | 11500 | 584 |
| 259 | 20231025 | 141300 | 910362110 | 11500 | 11500 | 11500 | 11500 | 304 |
| 260 | 20231025 | 141200 | 906866110 | 11500 | 11500 | 11500 | 11500 | 174 |
| 261 | 20231025 | 141100 | 904865110 | 11500 | 11510 | 11510 | 11500 | 485 |
| 262 | 20231025 | 141000 | 899284780 | 11500 | 11510 | 11510 | 11500 | 235 |
| 263 | 20231025 | 140900 | 896581100 | 11510 | 11490 | 11510 | 11490 | 718 |
| 264 | 20231025 | 140800 | 888319270 | 11490 | 11500 | 11500 | 11490 | 255 |
| 265 | 20231025 | 140700 | 885387410 | 11490 | 11490 | 11490 | 11490 | 343 |
| 266 | 20231025 | 140600 | 881446340 | 11490 | 11490 | 11490 | 11490 | 261 |
| 267 | 20231025 | 140500 | 878447450 | 11490 | 11490 | 11490 | 11490 | 263 |
| 268 | 20231025 | 140400 | 875425580 | 11490 | 11490 | 11490 | 11490 | 301 |
| 269 | 20231025 | 140300 | 871967090 | 11470 | 11480 | 11490 | 11470 | 242 |
| 270 | 20231025 | 140200 | 869187780 | 11480 | 11470 | 11490 | 11450 | 207 |
| 271 | 20231025 | 140100 | 866813210 | 11470 | 11470 | 11470 | 11460 | 203 |
| 272 | 20231025 | 140000 | 864484910 | 11450 | 11490 | 11490 | 11450 | 999 |
| 273 | 20231025 | 135900 | 853040380 | 11490 | 11500 | 11500 | 11440 | 268 |
| 274 | 20231025 | 135800 | 849961900 | 11510 | 11520 | 11520 | 11490 | 2697 |
| 275 | 20231025 | 135700 | 818941490 | 11520 | 11510 | 11520 | 11510 | 122 |
| 276 | 20231025 | 135600 | 817536430 | 11510 | 11480 | 11510 | 11480 | 2395 |
| 277 | 20231025 | 135500 | 790004310 | 11480 | 11480 | 11490 | 11480 | 1185 |
| 278 | 20231025 | 135400 | 776399860 | 11480 | 11470 | 11480 | 11470 | 369 |
| 279 | 20231025 | 135300 | 772164450 | 11480 | 11490 | 11490 | 11480 | 353 |
| 280 | 20231025 | 135200 | 768110920 | 11490 | 11450 | 11490 | 11450 | 2709 |
| 281 | 20231025 | 135100 | 737048210 | 11450 | 11440 | 11460 | 11440 | 3429 |
| 282 | 20231025 | 135000 | 697792100 | 11440 | 11420 | 11440 | 11420 | 8442 |
| 283 | 20231025 | 134900 | 601360960 | 11420 | 11420 | 11420 | 11410 | 247 |
| 284 | 20231025 | 134800 | 598540230 | 11420 | 11420 | 11420 | 11420 | 295 |
| 285 | 20231025 | 134700 | 595171330 | 11420 | 11420 | 11420 | 11420 | 194 |
| 286 | 20231025 | 134600 | 592955850 | 11420 | 11420 | 11420 | 11420 | 160 |
| 287 | 20231025 | 134500 | 591128650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20231025 | 134400 | 591128650 | 11420 | 11410 | 11420 | 11410 | 142 |
| 289 | 20231025 | 134300 | 589508390 | 11410 | 11410 | 11410 | 11410 | 150 |
| 290 | 20231025 | 134200 | 587796890 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20231025 | 134100 | 587796890 | 11410 | 11410 | 11410 | 11410 | 75 |
| 292 | 20231025 | 134000 | 586941140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20231025 | 133900 | 586941140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20231025 | 133800 | 586941140 | 11400 | 11390 | 11400 | 11390 | 68 |
| 295 | 20231025 | 133700 | 586166000 | 11400 | 11400 | 11400 | 11400 | 112 |
| 296 | 20231025 | 133600 | 584889200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20231025 | 133500 | 584889200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20231025 | 133400 | 584889200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20231025 | 133300 | 584889200 | 11390 | 11390 | 11400 | 11390 | 594 |
| 300 | 20231025 | 133200 | 578122770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20231025 | 133100 | 578122770 | 11410 | 11410 | 11410 | 11410 | 75 |
| 302 | 20231025 | 133000 | 577267020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 303 | 20231025 | 132900 | 577267020 | 11410 | 11410 | 11410 | 11410 | 150 |
| 304 | 20231025 | 132800 | 575555520 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20231025 | 132700 | 575555520 | 11410 | 11420 | 11420 | 11410 | 153 |
| 306 | 20231025 | 132600 | 573809040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20231025 | 132500 | 573809040 | 11410 | 11400 | 11410 | 11400 | 119 |
| 308 | 20231025 | 132400 | 572451280 | 11400 | 11400 | 11400 | 11400 | 47 |
| 309 | 20231025 | 132300 | 571915480 | 11390 | 11390 | 11390 | 11390 | 101 |
| 310 | 20231025 | 132200 | 570765090 | 11380 | 11380 | 11380 | 11380 | 127 |
| 311 | 20231025 | 132100 | 569319830 | 11370 | 11370 | 11370 | 11360 | 455 |
| 312 | 20231025 | 132000 | 564146880 | 11380 | 11390 | 11390 | 11380 | 246 |
| 313 | 20231025 | 131900 | 561346650 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20231025 | 131800 | 561346650 | 11390 | 11390 | 11390 | 11390 | 75 |
| 315 | 20231025 | 131700 | 560492400 | 11380 | 11380 | 11380 | 11380 | 1192 |
| 316 | 20231025 | 131600 | 546927440 | 11370 | 11380 | 11380 | 11370 | 117 |
| 317 | 20231025 | 131500 | 545596400 | 11370 | 11380 | 11380 | 11370 | 26 |
| 318 | 20231025 | 131400 | 545300770 | 11380 | 11380 | 11380 | 11380 | 150 |
| 319 | 20231025 | 131300 | 543593770 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20231025 | 131200 | 543593770 | 11380 | 11370 | 11380 | 11370 | 76 |
| 321 | 20231025 | 131100 | 542728900 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20231025 | 131000 | 542728900 | 11370 | 11370 | 11370 | 11370 | 3 |
| 323 | 20231025 | 130900 | 542694790 | 11370 | 11370 | 11380 | 11370 | 34 |
| 324 | 20231025 | 130800 | 542308120 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20231025 | 130700 | 542308120 | 11370 | 11370 | 11370 | 11370 | 1 |
| 326 | 20231025 | 130600 | 542296750 | 11370 | 11370 | 11370 | 11370 | 52 |
| 327 | 20231025 | 130500 | 541705510 | 11370 | 11380 | 11380 | 11370 | 307 |
| 328 | 20231025 | 130400 | 538214170 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20231025 | 130300 | 538214170 | 11380 | 11380 | 11380 | 11380 | 359 |
| 330 | 20231025 | 130200 | 534128750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20231025 | 130100 | 534128750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20231025 | 130000 | 534128750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 333 | 20231025 | 125900 | 534128750 | 11380 | 11400 | 11400 | 11380 | 2000 |
| 334 | 20231025 | 125800 | 511366090 | 11400 | 11400 | 11400 | 11400 | 2 |
| 335 | 20231025 | 125700 | 511343290 | 11400 | 11400 | 11400 | 11400 | 15 |
| 336 | 20231025 | 125600 | 511172290 | 11400 | 11400 | 11400 | 11400 | 76 |
| 337 | 20231025 | 125500 | 510305890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20231025 | 125400 | 510305890 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20231025 | 125300 | 510305890 | 11400 | 11410 | 11410 | 11400 | 150 |
| 340 | 20231025 | 125200 | 508595140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 341 | 20231025 | 125100 | 508595140 | 11400 | 11400 | 11400 | 11400 | 150 |
| 342 | 20231025 | 125000 | 506885140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 343 | 20231025 | 124900 | 506885140 | 11400 | 11400 | 11400 | 11400 | 150 |
| 344 | 20231025 | 124800 | 505175140 | 11400 | 11380 | 11400 | 11380 | 904 |
| 345 | 20231025 | 124700 | 494884020 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20231025 | 124600 | 494884020 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20231025 | 124500 | 494884020 | 11370 | 11370 | 11370 | 11370 | 10 |
| 348 | 20231025 | 124400 | 494770320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20231025 | 124300 | 494770320 | 11370 | 11370 | 11370 | 11370 | 628 |
| 350 | 20231025 | 124200 | 487629960 | 11380 | 11380 | 11380 | 11380 | 123 |
| 351 | 20231025 | 124100 | 486230220 | 11380 | 11380 | 11380 | 11380 | 618 |
| 352 | 20231025 | 124000 | 479197380 | 11390 | 11390 | 11390 | 11390 | 75 |
| 353 | 20231025 | 123900 | 478343130 | 11380 | 11380 | 11380 | 11380 | 0 |
| 354 | 20231025 | 123800 | 478343130 | 11380 | 11380 | 11380 | 11380 | 3 |
| 355 | 20231025 | 123700 | 478308990 | 11380 | 11380 | 11380 | 11380 | 9 |
| 356 | 20231025 | 123600 | 478206570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 357 | 20231025 | 123500 | 478206570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 358 | 20231025 | 123400 | 478206570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 359 | 20231025 | 123300 | 478206570 | 11380 | 11390 | 11390 | 11380 | 291 |
| 360 | 20231025 | 123200 | 474893170 | 11390 | 11390 | 11390 | 11390 | 0 |
| 361 | 20231025 | 123100 | 474893170 | 11390 | 11390 | 11390 | 11390 | 0 |
| 362 | 20231025 | 123000 | 474893170 | 11390 | 11390 | 11390 | 11390 | 0 |
| 363 | 20231025 | 122900 | 474893170 | 11390 | 11380 | 11390 | 11380 | 118 |
| 364 | 20231025 | 122800 | 473549760 | 11380 | 11380 | 11390 | 11380 | 220 |
| 365 | 20231025 | 122700 | 471045320 | 11380 | 11390 | 11390 | 11380 | 249 |
| 366 | 20231025 | 122600 | 468210950 | 11380 | 11380 | 11380 | 11380 | 204 |
| 367 | 20231025 | 122500 | 465889430 | 11380 | 11390 | 11390 | 11380 | 151 |
| 368 | 20231025 | 122400 | 464169550 | 11390 | 11390 | 11390 | 11390 | 266 |
| 369 | 20231025 | 122300 | 461139810 | 11390 | 11390 | 11390 | 11390 | 609 |
| 370 | 20231025 | 122200 | 454203300 | 11380 | 11380 | 11380 | 11380 | 0 |
| 371 | 20231025 | 122100 | 454203300 | 11380 | 11380 | 11380 | 11380 | 5 |
| 372 | 20231025 | 122000 | 454146400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 373 | 20231025 | 121900 | 454146400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 374 | 20231025 | 121800 | 454146400 | 11380 | 11390 | 11390 | 11380 | 383 |
| 375 | 20231025 | 121700 | 449786790 | 11390 | 11390 | 11390 | 11390 | 0 |
| 376 | 20231025 | 121600 | 449786790 | 11390 | 11390 | 11390 | 11390 | 51 |
| 377 | 20231025 | 121500 | 449205900 | 11390 | 11390 | 11390 | 11390 | 127 |
| 378 | 20231025 | 121400 | 447759370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 379 | 20231025 | 121300 | 447759370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 380 | 20231025 | 121200 | 447759370 | 11390 | 11390 | 11390 | 11390 | 424 |
| 381 | 20231025 | 121100 | 442930010 | 11400 | 11400 | 11400 | 11400 | 75 |
| 382 | 20231025 | 121000 | 442075010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 383 | 20231025 | 120900 | 442075010 | 11410 | 11410 | 11410 | 11410 | 101 |
| 384 | 20231025 | 120800 | 440922600 | 11410 | 11420 | 11420 | 11410 | 362 |
| 385 | 20231025 | 120700 | 436790600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 386 | 20231025 | 120600 | 436790600 | 11420 | 11420 | 11420 | 11420 | 108 |
| 387 | 20231025 | 120500 | 435557240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 388 | 20231025 | 120400 | 435557240 | 11420 | 11420 | 11420 | 11420 | 75 |
| 389 | 20231025 | 120300 | 434700740 | 11410 | 11410 | 11410 | 11410 | 10 |
| 390 | 20231025 | 120200 | 434586640 | 11410 | 11410 | 11410 | 11410 | 1 |
| 391 | 20231025 | 120100 | 434575230 | 11410 | 11410 | 11410 | 11410 | 7 |
| 392 | 20231025 | 120000 | 434495360 | 11410 | 11410 | 11410 | 11410 | 32 |
| 393 | 20231025 | 115900 | 434130240 | 11410 | 11410 | 11410 | 11410 | 31 |
| 394 | 20231025 | 115800 | 433776530 | 11390 | 11390 | 11390 | 11390 | 0 |
| 395 | 20231025 | 115700 | 433776530 | 11390 | 11400 | 11400 | 11390 | 76 |
| 396 | 20231025 | 115600 | 432910280 | 11400 | 11400 | 11400 | 11400 | 128 |
| 397 | 20231025 | 115500 | 431451080 | 11400 | 11390 | 11400 | 11390 | 13 |
| 398 | 20231025 | 115400 | 431302890 | 11410 | 11410 | 11410 | 11410 | 117 |
| 399 | 20231025 | 115300 | 429967920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 400 | 20231025 | 115200 | 429967920 | 11410 | 11410 | 11410 | 11410 | 137 |
| 401 | 20231025 | 115100 | 428404750 | 11410 | 11410 | 11410 | 11410 | 23 |
| 402 | 20231025 | 115000 | 428142320 | 11410 | 11410 | 11410 | 11410 | 19 |
| 403 | 20231025 | 114900 | 427925530 | 11410 | 11410 | 11410 | 11410 | 150 |
| 404 | 20231025 | 114800 | 426214030 | 11410 | 11410 | 11410 | 11410 | 8 |
| 405 | 20231025 | 114700 | 426122750 | 11410 | 11410 | 11410 | 11410 | 121 |
| 406 | 20231025 | 114600 | 424742140 | 11410 | 11400 | 11410 | 11400 | 365 |
| 407 | 20231025 | 114500 | 420580170 | 11410 | 11420 | 11420 | 11400 | 139 |
| 408 | 20231025 | 114400 | 418993460 | 11420 | 11420 | 11420 | 11420 | 0 |
| 409 | 20231025 | 114300 | 418993460 | 11420 | 11420 | 11420 | 11420 | 170 |
| 410 | 20231025 | 114200 | 417052060 | 11410 | 11410 | 11410 | 11410 | 0 |
| 411 | 20231025 | 114100 | 417052060 | 11410 | 11410 | 11410 | 11410 | 132 |
| 412 | 20231025 | 114000 | 415545940 | 11410 | 11410 | 11410 | 11410 | 0 |
| 413 | 20231025 | 113900 | 415545940 | 11410 | 11410 | 11410 | 11410 | 153 |
| 414 | 20231025 | 113800 | 413800210 | 11410 | 11410 | 11410 | 11410 | 0 |
| 415 | 20231025 | 113700 | 413800210 | 11410 | 11410 | 11410 | 11410 | 574 |
| 416 | 20231025 | 113600 | 407250870 | 11400 | 11400 | 11400 | 11400 | 1673 |
| 417 | 20231025 | 113500 | 388178670 | 11400 | 11400 | 11400 | 11400 | 3348 |
| 418 | 20231025 | 113400 | 350011470 | 11390 | 11390 | 11390 | 11390 | 100 |
| 419 | 20231025 | 113300 | 348872470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 420 | 20231025 | 113200 | 348872470 | 11390 | 11390 | 11390 | 11390 | 50 |
| 421 | 20231025 | 113100 | 348302970 | 11390 | 11390 | 11390 | 11390 | 36 |
| 422 | 20231025 | 113000 | 347892930 | 11400 | 11400 | 11400 | 11400 | 75 |
| 423 | 20231025 | 112900 | 347037930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 424 | 20231025 | 112800 | 347037930 | 11400 | 11400 | 11400 | 11400 | 75 |
| 425 | 20231025 | 112700 | 346182930 | 11400 | 11400 | 11400 | 11400 | 106 |
| 426 | 20231025 | 112600 | 344974530 | 11400 | 11400 | 11400 | 11400 | 24 |
| 427 | 20231025 | 112500 | 344700930 | 11400 | 11400 | 11400 | 11400 | 9 |
| 428 | 20231025 | 112400 | 344598330 | 11400 | 11400 | 11400 | 11400 | 44 |
| 429 | 20231025 | 112300 | 344096730 | 11400 | 11400 | 11400 | 11400 | 30 |
| 430 | 20231025 | 112200 | 343754730 | 11400 | 11390 | 11400 | 11390 | 569 |
| 431 | 20231025 | 112100 | 337272600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 432 | 20231025 | 112000 | 337272600 | 11390 | 11390 | 11390 | 11380 | 334 |
| 433 | 20231025 | 111900 | 333469250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 434 | 20231025 | 111800 | 333469250 | 11390 | 11390 | 11390 | 11390 | 16 |
| 435 | 20231025 | 111700 | 333287010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 436 | 20231025 | 111600 | 333287010 | 11400 | 11400 | 11400 | 11390 | 448 |
| 437 | 20231025 | 111500 | 328183800 | 11400 | 11390 | 11400 | 11390 | 58 |
| 438 | 20231025 | 111400 | 327523130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 439 | 20231025 | 111300 | 327523130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 440 | 20231025 | 111200 | 327523130 | 11390 | 11390 | 11390 | 11390 | 50 |
| 441 | 20231025 | 111100 | 326953630 | 11390 | 11390 | 11390 | 11390 | 58 |
| 442 | 20231025 | 111000 | 326293010 | 11390 | 11400 | 11400 | 11390 | 123 |
| 443 | 20231025 | 110900 | 324891620 | 11400 | 11420 | 11420 | 11400 | 246 |
| 444 | 20231025 | 110800 | 322083320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 445 | 20231025 | 110700 | 322083320 | 11420 | 11410 | 11420 | 11410 | 248 |
| 446 | 20231025 | 110600 | 319252640 | 11400 | 11400 | 11400 | 11400 | 0 |
| 447 | 20231025 | 110500 | 319252640 | 11400 | 11410 | 11410 | 11400 | 81 |
| 448 | 20231025 | 110400 | 318328490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 449 | 20231025 | 110300 | 318328490 | 11410 | 11410 | 11410 | 11410 | 52 |
| 450 | 20231025 | 110200 | 317735170 | 11400 | 11420 | 11420 | 11400 | 92 |
| 451 | 20231025 | 110100 | 316685270 | 11420 | 11420 | 11420 | 11420 | 75 |
| 452 | 20231025 | 110000 | 315828770 | 11420 | 11420 | 11420 | 11420 | 189 |
| 453 | 20231025 | 105900 | 313670390 | 11420 | 11420 | 11420 | 11420 | 361 |
| 454 | 20231025 | 105800 | 309547770 | 11420 | 11410 | 11420 | 11410 | 196 |
| 455 | 20231025 | 105700 | 307310650 | 11410 | 11410 | 11410 | 11410 | 75 |
| 456 | 20231025 | 105600 | 306454900 | 11410 | 11430 | 11430 | 11410 | 509 |
| 457 | 20231025 | 105500 | 300646440 | 11430 | 11420 | 11430 | 11420 | 215 |
| 458 | 20231025 | 105400 | 298190390 | 11420 | 11420 | 11420 | 11420 | 67 |
| 459 | 20231025 | 105300 | 297425250 | 11430 | 11430 | 11430 | 11430 | 75 |
| 460 | 20231025 | 105200 | 296568000 | 11420 | 11420 | 11420 | 11420 | 108 |
| 461 | 20231025 | 105100 | 295334640 | 11420 | 11420 | 11420 | 11410 | 1263 |
| 462 | 20231025 | 105000 | 280913440 | 11420 | 11420 | 11420 | 11420 | 75 |
| 463 | 20231025 | 104900 | 280056940 | 11400 | 11400 | 11400 | 11400 | 467 |
| 464 | 20231025 | 104800 | 274733140 | 11400 | 11400 | 11400 | 11400 | 1061 |
| 465 | 20231025 | 104700 | 262637740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 466 | 20231025 | 104600 | 262637740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 467 | 20231025 | 104500 | 262637740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 468 | 20231025 | 104400 | 262637740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 469 | 20231025 | 104300 | 262637740 | 11390 | 11390 | 11390 | 11390 | 1 |
| 470 | 20231025 | 104200 | 262626350 | 11390 | 11400 | 11400 | 11390 | 91 |
| 471 | 20231025 | 104100 | 261589110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 472 | 20231025 | 104000 | 261589110 | 11390 | 11390 | 11390 | 11390 | 95 |
| 473 | 20231025 | 103900 | 260507060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 474 | 20231025 | 103800 | 260507060 | 11390 | 11390 | 11390 | 11390 | 350 |
| 475 | 20231025 | 103700 | 256520560 | 11390 | 11390 | 11390 | 11390 | 40 |
| 476 | 20231025 | 103600 | 256064960 | 11390 | 11390 | 11390 | 11390 | 72 |
| 477 | 20231025 | 103500 | 255244880 | 11380 | 11380 | 11380 | 11380 | 40 |
| 478 | 20231025 | 103400 | 254789680 | 11380 | 11380 | 11380 | 11380 | 127 |
| 479 | 20231025 | 103300 | 253344420 | 11380 | 11380 | 11380 | 11380 | 133 |
| 480 | 20231025 | 103200 | 251830880 | 11380 | 11370 | 11380 | 11370 | 113 |
| 481 | 20231025 | 103100 | 250545110 | 11370 | 11370 | 11370 | 11370 | 71 |
| 482 | 20231025 | 103000 | 249737840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 483 | 20231025 | 102900 | 249737840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 484 | 20231025 | 102800 | 249737840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 485 | 20231025 | 102700 | 249737840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 486 | 20231025 | 102600 | 249737840 | 11370 | 11370 | 11370 | 11370 | 50 |
| 487 | 20231025 | 102500 | 249169340 | 11380 | 11390 | 11390 | 11380 | 311 |
| 488 | 20231025 | 102400 | 245628650 | 11390 | 11390 | 11390 | 11390 | 0 |
| 489 | 20231025 | 102300 | 245628650 | 11390 | 11390 | 11390 | 11390 | 75 |
| 490 | 20231025 | 102200 | 244774400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 491 | 20231025 | 102100 | 244774400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 492 | 20231025 | 102000 | 244774400 | 11380 | 11380 | 11380 | 11380 | 603 |
| 493 | 20231025 | 101900 | 237912260 | 11370 | 11370 | 11370 | 11370 | 31 |
| 494 | 20231025 | 101800 | 237559790 | 11380 | 11380 | 11380 | 11380 | 26 |
| 495 | 20231025 | 101700 | 237263910 | 11370 | 11380 | 11380 | 11370 | 75 |
| 496 | 20231025 | 101600 | 236411150 | 11370 | 11370 | 11370 | 11370 | 66 |
| 497 | 20231025 | 101500 | 235660730 | 11370 | 11380 | 11380 | 11370 | 137 |
| 498 | 20231025 | 101400 | 234102290 | 11380 | 11390 | 11390 | 11380 | 426 |
| 499 | 20231025 | 101300 | 229253660 | 11390 | 11390 | 11390 | 11390 | 0 |
| 500 | 20231025 | 101200 | 229253660 | 11390 | 11390 | 11390 | 11390 | 559 |
| 501 | 20231025 | 101100 | 222886650 | 11390 | 11400 | 11400 | 11390 | 109 |
| 502 | 20231025 | 101000 | 221645040 | 11400 | 11400 | 11400 | 11400 | 75 |
| 503 | 20231025 | 100900 | 220790040 | 11400 | 11400 | 11400 | 11400 | 331 |
| 504 | 20231025 | 100800 | 217016640 | 11420 | 11420 | 11420 | 11400 | 169 |
| 505 | 20231025 | 100700 | 215087060 | 11430 | 11430 | 11430 | 11430 | 1 |
| 506 | 20231025 | 100600 | 215075630 | 11400 | 11440 | 11440 | 11400 | 724 |
| 507 | 20231025 | 100500 | 206816030 | 11440 | 11410 | 11440 | 11410 | 1500 |
| 508 | 20231025 | 100400 | 189675120 | 11410 | 11410 | 11410 | 11410 | 455 |
| 509 | 20231025 | 100300 | 184483570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 510 | 20231025 | 100200 | 184483570 | 11410 | 11410 | 11410 | 11410 | 0 |
| 511 | 20231025 | 100100 | 184483570 | 11410 | 11400 | 11410 | 11400 | 287 |
| 512 | 20231025 | 100000 | 181210400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 513 | 20231025 | 095900 | 181210400 | 11400 | 11400 | 11400 | 11400 | 1 |
| 514 | 20231025 | 095800 | 181199000 | 11400 | 11410 | 11410 | 11400 | 124 |
| 515 | 20231025 | 095700 | 179785170 | 11410 | 11410 | 11410 | 11410 | 1 |
| 516 | 20231025 | 095600 | 179773760 | 11410 | 11410 | 11410 | 11410 | 126 |
| 517 | 20231025 | 095500 | 178336100 | 11410 | 11400 | 11410 | 11400 | 63 |
| 518 | 20231025 | 095400 | 177617850 | 11400 | 11400 | 11400 | 11400 | 49 |
| 519 | 20231025 | 095300 | 177059250 | 11390 | 11390 | 11390 | 11390 | 90 |
| 520 | 20231025 | 095200 | 176034150 | 11390 | 11390 | 11390 | 11390 | 1 |
| 521 | 20231025 | 095100 | 176022760 | 11400 | 11390 | 11400 | 11390 | 147 |
| 522 | 20231025 | 095000 | 174348390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 523 | 20231025 | 094900 | 174348390 | 11380 | 11390 | 11390 | 11380 | 73 |
| 524 | 20231025 | 094800 | 173517280 | 11390 | 11390 | 11390 | 11390 | 38 |
| 525 | 20231025 | 094700 | 173084460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 526 | 20231025 | 094600 | 173084460 | 11390 | 11390 | 11390 | 11390 | 114 |
| 527 | 20231025 | 094500 | 171786000 | 11390 | 11390 | 11390 | 11390 | 108 |
| 528 | 20231025 | 094400 | 170555880 | 11390 | 11390 | 11390 | 11390 | 1 |
| 529 | 20231025 | 094300 | 170544490 | 11390 | 11390 | 11390 | 11390 | 76 |
| 530 | 20231025 | 094200 | 169678850 | 11380 | 11380 | 11380 | 11380 | 0 |
| 531 | 20231025 | 094100 | 169678850 | 11380 | 11390 | 11390 | 11380 | 231 |
| 532 | 20231025 | 094000 | 167050060 | 11380 | 11380 | 11380 | 11380 | 224 |
| 533 | 20231025 | 093900 | 164500940 | 11380 | 11380 | 11380 | 11380 | 269 |
| 534 | 20231025 | 093800 | 161439720 | 11390 | 11390 | 11390 | 11390 | 201 |
| 535 | 20231025 | 093700 | 159150330 | 11390 | 11390 | 11390 | 11390 | 101 |
| 536 | 20231025 | 093600 | 157999940 | 11390 | 11390 | 11390 | 11390 | 5 |
| 537 | 20231025 | 093500 | 157942990 | 11360 | 11370 | 11370 | 11360 | 1067 |
| 538 | 20231025 | 093400 | 145819470 | 11400 | 11400 | 11430 | 11400 | 280 |
| 539 | 20231025 | 093300 | 142625700 | 11400 | 11400 | 11400 | 11400 | 1 |
| 540 | 20231025 | 093200 | 142614300 | 11370 | 11370 | 11370 | 11370 | 82 |
| 541 | 20231025 | 093100 | 141681960 | 11370 | 11380 | 11380 | 11370 | 203 |
| 542 | 20231025 | 093000 | 139373640 | 11380 | 11370 | 11380 | 11370 | 247 |
| 543 | 20231025 | 092900 | 136564240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 544 | 20231025 | 092800 | 136564240 | 11360 | 11390 | 11390 | 11360 | 395 |
| 545 | 20231025 | 092700 | 132066670 | 11400 | 11400 | 11400 | 11400 | 44 |
| 546 | 20231025 | 092600 | 131565070 | 11390 | 11420 | 11420 | 11390 | 244 |
| 547 | 20231025 | 092500 | 128783020 | 11420 | 11400 | 11430 | 11390 | 514 |
| 548 | 20231025 | 092400 | 122914930 | 11400 | 11390 | 11400 | 11390 | 866 |
| 549 | 20231025 | 092300 | 113048490 | 11390 | 11360 | 11390 | 11360 | 468 |
| 550 | 20231025 | 092200 | 107731980 | 11360 | 11390 | 11390 | 11360 | 1671 |
| 551 | 20231025 | 092100 | 88747890 | 11380 | 11380 | 11380 | 11380 | 196 |
| 552 | 20231025 | 092000 | 86517410 | 11380 | 11360 | 11380 | 11360 | 1309 |
| 553 | 20231025 | 091900 | 71636750 | 11340 | 11340 | 11340 | 11340 | 16 |
| 554 | 20231025 | 091800 | 71455310 | 11340 | 11350 | 11350 | 11330 | 797 |
| 555 | 20231025 | 091700 | 62421940 | 11360 | 11360 | 11360 | 11360 | 150 |
| 556 | 20231025 | 091600 | 60717940 | 11360 | 11370 | 11370 | 11360 | 37 |
| 557 | 20231025 | 091500 | 60297610 | 11370 | 11370 | 11370 | 11370 | 75 |
| 558 | 20231025 | 091400 | 59444860 | 11370 | 11370 | 11370 | 11370 | 21 |
| 559 | 20231025 | 091300 | 59206090 | 11370 | 11360 | 11370 | 11360 | 112 |
| 560 | 20231025 | 091200 | 57933760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 561 | 20231025 | 091100 | 57933760 | 11380 | 11360 | 11380 | 11330 | 835 |
| 562 | 20231025 | 091000 | 48453650 | 11360 | 11420 | 11420 | 11330 | 772 |
| 563 | 20231025 | 090900 | 39682210 | 11430 | 11370 | 11440 | 11370 | 949 |
| 564 | 20231025 | 090800 | 28856780 | 11350 | 11350 | 11360 | 11350 | 340 |
| 565 | 20231025 | 090700 | 24995920 | 11360 | 11370 | 11370 | 11360 | 325 |
| 566 | 20231025 | 090600 | 21301940 | 11380 | 11410 | 11410 | 11380 | 273 |
| 567 | 20231025 | 090500 | 18191590 | 11420 | 11410 | 11420 | 11410 | 83 |
| 568 | 20231025 | 090400 | 17244550 | 11410 | 11410 | 11410 | 11410 | 1 |
| 569 | 20231025 | 090300 | 17233140 | 11420 | 11390 | 11420 | 11390 | 100 |
| 570 | 20231025 | 090200 | 16091790 | 11390 | 11370 | 11390 | 11370 | 188 |
| 571 | 20231025 | 090100 | 13954210 | 11360 | 11370 | 11370 | 11360 | 104 |
| 572 | 20231025 | 090000 | 12772550 | 11370 | 11350 | 11370 | 11350 | 1125 |