30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 3 | 20231026 | 182900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231026 | 182800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231026 | 182700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231026 | 182600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231026 | 182500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231026 | 182400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231026 | 182300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231026 | 182200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231026 | 182100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231026 | 182000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231026 | 181900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231026 | 181800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231026 | 181700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231026 | 181600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231026 | 181500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231026 | 181400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231026 | 181300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231026 | 181200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231026 | 181100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231026 | 181000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231026 | 180900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231026 | 180800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231026 | 180700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231026 | 180600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231026 | 180500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231026 | 180400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231026 | 180300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231026 | 180200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231026 | 180100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231026 | 180000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 33 | 20231026 | 175900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231026 | 175800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231026 | 175700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231026 | 175600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231026 | 175500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231026 | 175400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231026 | 175300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231026 | 175200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231026 | 175100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231026 | 175000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231026 | 174900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231026 | 174800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231026 | 174700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231026 | 174600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231026 | 174500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231026 | 174400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231026 | 174300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231026 | 174200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231026 | 174100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231026 | 174000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231026 | 173900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231026 | 173800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231026 | 173700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231026 | 173600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231026 | 173500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231026 | 173400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231026 | 173300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231026 | 173200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231026 | 173100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231026 | 173000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 63 | 20231026 | 172900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231026 | 172800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231026 | 172700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231026 | 172600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231026 | 172500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231026 | 172400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231026 | 172300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231026 | 172200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231026 | 172100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231026 | 172000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231026 | 171900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231026 | 171800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231026 | 171700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231026 | 171600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231026 | 171500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231026 | 171400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231026 | 171300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231026 | 171200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231026 | 171100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231026 | 171000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231026 | 170900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231026 | 170800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231026 | 170700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231026 | 170600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231026 | 170500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231026 | 170400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231026 | 170300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231026 | 170200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231026 | 170100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231026 | 170000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 93 | 20231026 | 165900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231026 | 165800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231026 | 165700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231026 | 165600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231026 | 165500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231026 | 165400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231026 | 165300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231026 | 165200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231026 | 165100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231026 | 165000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231026 | 164900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231026 | 164800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231026 | 164700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231026 | 164600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231026 | 164500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231026 | 164400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231026 | 164300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231026 | 164200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231026 | 164100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231026 | 164000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231026 | 163900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231026 | 163800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231026 | 163700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231026 | 163600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231026 | 163500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231026 | 163400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231026 | 163300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231026 | 163200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231026 | 163100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231026 | 163000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 123 | 20231026 | 162900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231026 | 162800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231026 | 162700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231026 | 162600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231026 | 162500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231026 | 162400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231026 | 162300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231026 | 162200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231026 | 162100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231026 | 162000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231026 | 161900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231026 | 161800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231026 | 161700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231026 | 161600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231026 | 161500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231026 | 161400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231026 | 161300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231026 | 161200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231026 | 161100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231026 | 161000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231026 | 160900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231026 | 160800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231026 | 160700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231026 | 160600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231026 | 160500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231026 | 160400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231026 | 160300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231026 | 160200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231026 | 160100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231026 | 160000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 4859 |
| 153 | 20231026 | 155900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231026 | 155800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231026 | 155700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231026 | 155600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231026 | 155500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231026 | 155400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231026 | 155300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231026 | 155200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231026 | 155100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231026 | 155000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231026 | 154900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231026 | 154800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231026 | 154700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231026 | 154600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231026 | 154500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231026 | 154400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231026 | 154300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231026 | 154200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231026 | 154100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231026 | 154000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231026 | 153900 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231026 | 153800 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231026 | 153700 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231026 | 153600 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231026 | 153500 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231026 | 153400 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231026 | 153300 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231026 | 153200 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231026 | 153100 | 984468520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231026 | 153000 | 984468520 | 11370 | 11370 | 11370 | 11370 | 9718 |
| 183 | 20231026 | 152900 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231026 | 152800 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231026 | 152700 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231026 | 152600 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231026 | 152500 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231026 | 152400 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231026 | 152300 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231026 | 152200 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231026 | 152100 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231026 | 152000 | 929221690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231026 | 151900 | 929221690 | 11440 | 11440 | 11440 | 11440 | 57 |
| 194 | 20231026 | 151800 | 928569610 | 11440 | 11420 | 11440 | 11420 | 75 |
| 195 | 20231026 | 151700 | 927711930 | 11380 | 11380 | 11440 | 11380 | 90 |
| 196 | 20231026 | 151600 | 926687270 | 11440 | 11380 | 11440 | 11380 | 522 |
| 197 | 20231026 | 151500 | 920729180 | 11380 | 11390 | 11390 | 11380 | 44 |
| 198 | 20231026 | 151400 | 920228090 | 11380 | 11400 | 11410 | 11380 | 359 |
| 199 | 20231026 | 151300 | 916135870 | 11400 | 11410 | 11410 | 11400 | 44 |
| 200 | 20231026 | 151200 | 915633900 | 11370 | 11400 | 11400 | 11370 | 227 |
| 201 | 20231026 | 151100 | 913047300 | 11400 | 11390 | 11400 | 11390 | 341 |
| 202 | 20231026 | 151000 | 909162930 | 11390 | 11390 | 11390 | 11390 | 199 |
| 203 | 20231026 | 150900 | 906896320 | 11380 | 11380 | 11380 | 11380 | 4 |
| 204 | 20231026 | 150800 | 906850800 | 11390 | 11390 | 11390 | 11390 | 50 |
| 205 | 20231026 | 150700 | 906281300 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231026 | 150600 | 906281300 | 11370 | 11370 | 11370 | 11370 | 333 |
| 207 | 20231026 | 150500 | 902495090 | 11360 | 11360 | 11360 | 11360 | 4 |
| 208 | 20231026 | 150400 | 902449650 | 11360 | 11360 | 11370 | 11360 | 17 |
| 209 | 20231026 | 150300 | 902256450 | 11360 | 11360 | 11360 | 11350 | 210 |
| 210 | 20231026 | 150200 | 899870910 | 11360 | 11370 | 11370 | 11360 | 249 |
| 211 | 20231026 | 150100 | 897041430 | 11370 | 11400 | 11400 | 11370 | 283 |
| 212 | 20231026 | 150000 | 893818570 | 11400 | 11400 | 11410 | 11400 | 351 |
| 213 | 20231026 | 145900 | 889814640 | 11420 | 11400 | 11420 | 11400 | 74 |
| 214 | 20231026 | 145800 | 888970600 | 11390 | 11390 | 11400 | 11380 | 606 |
| 215 | 20231026 | 145700 | 882066330 | 11380 | 11390 | 11390 | 11380 | 182 |
| 216 | 20231026 | 145600 | 879993490 | 11380 | 11380 | 11380 | 11380 | 14 |
| 217 | 20231026 | 145500 | 879834170 | 11380 | 11380 | 11390 | 11380 | 132 |
| 218 | 20231026 | 145400 | 878330840 | 11380 | 11380 | 11380 | 11380 | 15 |
| 219 | 20231026 | 145300 | 878160140 | 11390 | 11380 | 11390 | 11380 | 295 |
| 220 | 20231026 | 145200 | 874800230 | 11380 | 11380 | 11380 | 11380 | 7 |
| 221 | 20231026 | 145100 | 874720570 | 11380 | 11390 | 11390 | 11380 | 190 |
| 222 | 20231026 | 145000 | 872556570 | 11390 | 11380 | 11390 | 11380 | 219 |
| 223 | 20231026 | 144900 | 870062370 | 11380 | 11380 | 11390 | 11370 | 85 |
| 224 | 20231026 | 144800 | 869094890 | 11370 | 11370 | 11370 | 11370 | 14 |
| 225 | 20231026 | 144700 | 868935710 | 11370 | 11360 | 11370 | 11360 | 383 |
| 226 | 20231026 | 144600 | 864584030 | 11360 | 11360 | 11370 | 11360 | 44 |
| 227 | 20231026 | 144500 | 864083860 | 11360 | 11370 | 11370 | 11360 | 104 |
| 228 | 20231026 | 144400 | 862901560 | 11370 | 11360 | 11380 | 11360 | 1339 |
| 229 | 20231026 | 144300 | 847664960 | 11350 | 11350 | 11360 | 11350 | 119 |
| 230 | 20231026 | 144200 | 846314200 | 11360 | 11370 | 11370 | 11360 | 208 |
| 231 | 20231026 | 144100 | 843951020 | 11370 | 11360 | 11370 | 11360 | 324 |
| 232 | 20231026 | 144000 | 840267260 | 11360 | 11360 | 11360 | 11360 | 8 |
| 233 | 20231026 | 143900 | 840176380 | 11360 | 11360 | 11360 | 11360 | 19 |
| 234 | 20231026 | 143800 | 839960540 | 11360 | 11360 | 11370 | 11360 | 42 |
| 235 | 20231026 | 143700 | 839483180 | 11380 | 11380 | 11380 | 11370 | 537 |
| 236 | 20231026 | 143600 | 833375070 | 11370 | 11370 | 11370 | 11370 | 15 |
| 237 | 20231026 | 143500 | 833204520 | 11370 | 11370 | 11370 | 11370 | 8 |
| 238 | 20231026 | 143400 | 833113560 | 11370 | 11370 | 11380 | 11370 | 212 |
| 239 | 20231026 | 143300 | 830701150 | 11370 | 11360 | 11370 | 11360 | 162 |
| 240 | 20231026 | 143200 | 828859250 | 11370 | 11370 | 11370 | 11370 | 163 |
| 241 | 20231026 | 143100 | 827005940 | 11370 | 11360 | 11370 | 11360 | 123 |
| 242 | 20231026 | 143000 | 825607510 | 11370 | 11370 | 11370 | 11370 | 119 |
| 243 | 20231026 | 142900 | 824254480 | 11370 | 11370 | 11370 | 11370 | 1004 |
| 244 | 20231026 | 142800 | 812839000 | 11380 | 11380 | 11400 | 11380 | 431 |
| 245 | 20231026 | 142700 | 807929530 | 11380 | 11400 | 11400 | 11380 | 780 |
| 246 | 20231026 | 142600 | 799044300 | 11400 | 11400 | 11400 | 11400 | 45 |
| 247 | 20231026 | 142500 | 798531300 | 11400 | 11410 | 11410 | 11400 | 46 |
| 248 | 20231026 | 142400 | 798006480 | 11410 | 11400 | 11410 | 11400 | 175 |
| 249 | 20231026 | 142300 | 796010050 | 11400 | 11410 | 11410 | 11400 | 143 |
| 250 | 20231026 | 142200 | 794379420 | 11410 | 11400 | 11410 | 11400 | 63 |
| 251 | 20231026 | 142100 | 793660630 | 11410 | 11410 | 11410 | 11410 | 328 |
| 252 | 20231026 | 142000 | 789918150 | 11410 | 11410 | 11410 | 11410 | 182 |
| 253 | 20231026 | 141900 | 787841530 | 11410 | 11410 | 11410 | 11410 | 4 |
| 254 | 20231026 | 141800 | 787795890 | 11430 | 11410 | 11430 | 11410 | 314 |
| 255 | 20231026 | 141700 | 784207540 | 11400 | 11400 | 11400 | 11400 | 178 |
| 256 | 20231026 | 141600 | 782178340 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20231026 | 141500 | 782178340 | 11390 | 11400 | 11410 | 11390 | 616 |
| 258 | 20231026 | 141400 | 775153510 | 11400 | 11410 | 11410 | 11400 | 185 |
| 259 | 20231026 | 141300 | 773043660 | 11410 | 11410 | 11410 | 11410 | 149 |
| 260 | 20231026 | 141200 | 771343570 | 11410 | 11410 | 11410 | 11410 | 107 |
| 261 | 20231026 | 141100 | 770122700 | 11400 | 11430 | 11430 | 11400 | 139 |
| 262 | 20231026 | 141000 | 768535270 | 11430 | 11430 | 11430 | 11430 | 8 |
| 263 | 20231026 | 140900 | 768443830 | 11440 | 11440 | 11440 | 11440 | 118 |
| 264 | 20231026 | 140800 | 767093910 | 11440 | 11430 | 11440 | 11430 | 230 |
| 265 | 20231026 | 140700 | 764463190 | 11430 | 11430 | 11430 | 11430 | 219 |
| 266 | 20231026 | 140600 | 761960020 | 11440 | 11440 | 11440 | 11440 | 65 |
| 267 | 20231026 | 140500 | 761216420 | 11440 | 11420 | 11440 | 11420 | 286 |
| 268 | 20231026 | 140400 | 757944890 | 11430 | 11430 | 11430 | 11430 | 43 |
| 269 | 20231026 | 140300 | 757453400 | 11430 | 11420 | 11430 | 11420 | 84 |
| 270 | 20231026 | 140200 | 756493290 | 11430 | 11440 | 11440 | 11430 | 345 |
| 271 | 20231026 | 140100 | 752546520 | 11440 | 11430 | 11440 | 11430 | 244 |
| 272 | 20231026 | 140000 | 749756160 | 11430 | 11430 | 11430 | 11430 | 149 |
| 273 | 20231026 | 135900 | 748053090 | 11430 | 11430 | 11430 | 11430 | 147 |
| 274 | 20231026 | 135800 | 746372880 | 11430 | 11440 | 11440 | 11430 | 244 |
| 275 | 20231026 | 135700 | 743582600 | 11440 | 11430 | 11440 | 11430 | 49 |
| 276 | 20231026 | 135600 | 743022100 | 11430 | 11440 | 11440 | 11430 | 169 |
| 277 | 20231026 | 135500 | 741088780 | 11430 | 11430 | 11430 | 11420 | 649 |
| 278 | 20231026 | 135400 | 733670780 | 11430 | 11430 | 11440 | 11430 | 546 |
| 279 | 20231026 | 135300 | 727429630 | 11430 | 11410 | 11430 | 11400 | 72 |
| 280 | 20231026 | 135200 | 726606870 | 11390 | 11380 | 11390 | 11380 | 49 |
| 281 | 20231026 | 135100 | 726048840 | 11390 | 11390 | 11390 | 11390 | 13 |
| 282 | 20231026 | 135000 | 725900770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20231026 | 134900 | 725900770 | 11370 | 11410 | 11410 | 11360 | 3576 |
| 284 | 20231026 | 134800 | 685224700 | 11410 | 11410 | 11420 | 11410 | 54 |
| 285 | 20231026 | 134700 | 684608130 | 11410 | 11410 | 11410 | 11410 | 220 |
| 286 | 20231026 | 134600 | 682097930 | 11420 | 11420 | 11420 | 11410 | 284 |
| 287 | 20231026 | 134500 | 678854690 | 11410 | 11410 | 11410 | 11410 | 8 |
| 288 | 20231026 | 134400 | 678763410 | 11410 | 11410 | 11410 | 11410 | 4 |
| 289 | 20231026 | 134300 | 678717770 | 11410 | 11410 | 11410 | 11410 | 75 |
| 290 | 20231026 | 134200 | 677862020 | 11410 | 11400 | 11410 | 11400 | 194 |
| 291 | 20231026 | 134100 | 675648520 | 11410 | 11410 | 11410 | 11410 | 193 |
| 292 | 20231026 | 134000 | 673446390 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20231026 | 133900 | 673446390 | 11410 | 11410 | 11420 | 11410 | 534 |
| 294 | 20231026 | 133800 | 667350710 | 11410 | 11410 | 11410 | 11410 | 100 |
| 295 | 20231026 | 133700 | 666209710 | 11410 | 11410 | 11410 | 11410 | 1 |
| 296 | 20231026 | 133600 | 666198300 | 11410 | 11400 | 11410 | 11400 | 159 |
| 297 | 20231026 | 133500 | 664384950 | 11400 | 11400 | 11400 | 11400 | 8 |
| 298 | 20231026 | 133400 | 664293750 | 11400 | 11400 | 11400 | 11390 | 415 |
| 299 | 20231026 | 133300 | 659564940 | 11400 | 11420 | 11430 | 11400 | 544 |
| 300 | 20231026 | 133200 | 653355460 | 11410 | 11420 | 11420 | 11410 | 54 |
| 301 | 20231026 | 133100 | 652738890 | 11420 | 11410 | 11420 | 11410 | 85 |
| 302 | 20231026 | 133000 | 651768290 | 11410 | 11420 | 11420 | 11400 | 405 |
| 303 | 20231026 | 132900 | 647145030 | 11420 | 11410 | 11420 | 11410 | 112 |
| 304 | 20231026 | 132800 | 645866070 | 11420 | 11390 | 11420 | 11390 | 326 |
| 305 | 20231026 | 132700 | 642152690 | 11380 | 11380 | 11380 | 11380 | 230 |
| 306 | 20231026 | 132600 | 639535290 | 11400 | 11380 | 11400 | 11380 | 679 |
| 307 | 20231026 | 132500 | 631801180 | 11380 | 11390 | 11390 | 11380 | 46 |
| 308 | 20231026 | 132400 | 631277280 | 11390 | 11430 | 11430 | 11390 | 439 |
| 309 | 20231026 | 132300 | 626269700 | 11420 | 11420 | 11420 | 11420 | 191 |
| 310 | 20231026 | 132200 | 624088480 | 11410 | 11430 | 11430 | 11410 | 139 |
| 311 | 20231026 | 132100 | 622500600 | 11420 | 11420 | 11420 | 11420 | 85 |
| 312 | 20231026 | 132000 | 621529900 | 11420 | 11420 | 11420 | 11420 | 144 |
| 313 | 20231026 | 131900 | 619885420 | 11410 | 11410 | 11410 | 11410 | 7 |
| 314 | 20231026 | 131800 | 619805550 | 11410 | 11420 | 11420 | 11410 | 46 |
| 315 | 20231026 | 131700 | 619280270 | 11410 | 11400 | 11410 | 11400 | 197 |
| 316 | 20231026 | 131600 | 617032540 | 11400 | 11400 | 11400 | 11400 | 92 |
| 317 | 20231026 | 131500 | 615983740 | 11410 | 11420 | 11420 | 11410 | 1157 |
| 318 | 20231026 | 131400 | 602771770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20231026 | 131300 | 602771770 | 11420 | 11420 | 11420 | 11420 | 151 |
| 320 | 20231026 | 131200 | 601047350 | 11430 | 11430 | 11430 | 11430 | 70 |
| 321 | 20231026 | 131100 | 600247250 | 11420 | 11420 | 11420 | 11420 | 4 |
| 322 | 20231026 | 131000 | 600201570 | 11420 | 11420 | 11420 | 11410 | 327 |
| 323 | 20231026 | 130900 | 596467870 | 11420 | 11420 | 11430 | 11420 | 162 |
| 324 | 20231026 | 130800 | 594617410 | 11420 | 11420 | 11420 | 11420 | 187 |
| 325 | 20231026 | 130700 | 592481870 | 11420 | 11420 | 11420 | 11420 | 6 |
| 326 | 20231026 | 130600 | 592413350 | 11410 | 11420 | 11420 | 11410 | 6 |
| 327 | 20231026 | 130500 | 592344870 | 11430 | 11440 | 11440 | 11430 | 150 |
| 328 | 20231026 | 130400 | 590629620 | 11430 | 11430 | 11430 | 11430 | 577 |
| 329 | 20231026 | 130300 | 584034510 | 11430 | 11430 | 11430 | 11420 | 88 |
| 330 | 20231026 | 130200 | 583028790 | 11430 | 11430 | 11430 | 11430 | 43 |
| 331 | 20231026 | 130100 | 582537300 | 11420 | 11430 | 11430 | 11420 | 239 |
| 332 | 20231026 | 130000 | 579805580 | 11430 | 11430 | 11430 | 11430 | 42 |
| 333 | 20231026 | 125900 | 579325520 | 11420 | 11420 | 11420 | 11420 | 11 |
| 334 | 20231026 | 125800 | 579199900 | 11420 | 11420 | 11420 | 11420 | 37 |
| 335 | 20231026 | 125700 | 578777360 | 11420 | 11420 | 11420 | 11420 | 75 |
| 336 | 20231026 | 125600 | 577920860 | 11420 | 11420 | 11420 | 11420 | 193 |
| 337 | 20231026 | 125500 | 575716800 | 11430 | 11430 | 11430 | 11430 | 13 |
| 338 | 20231026 | 125400 | 575568210 | 11420 | 11420 | 11430 | 11420 | 206 |
| 339 | 20231026 | 125300 | 573214130 | 11430 | 11420 | 11430 | 11420 | 139 |
| 340 | 20231026 | 125200 | 571625470 | 11420 | 11420 | 11420 | 11420 | 43 |
| 341 | 20231026 | 125100 | 571134410 | 11420 | 11420 | 11420 | 11420 | 252 |
| 342 | 20231026 | 125000 | 568256570 | 11420 | 11420 | 11420 | 11420 | 113 |
| 343 | 20231026 | 124900 | 566966110 | 11420 | 11420 | 11420 | 11420 | 4 |
| 344 | 20231026 | 124800 | 566920430 | 11430 | 11420 | 11430 | 11420 | 180 |
| 345 | 20231026 | 124700 | 564864760 | 11410 | 11410 | 11410 | 11410 | 4 |
| 346 | 20231026 | 124600 | 564819120 | 11410 | 11420 | 11420 | 11410 | 224 |
| 347 | 20231026 | 124500 | 562262150 | 11420 | 11430 | 11430 | 11420 | 35 |
| 348 | 20231026 | 124400 | 561862440 | 11420 | 11420 | 11420 | 11410 | 365 |
| 349 | 20231026 | 124300 | 557694180 | 11410 | 11410 | 11410 | 11410 | 8 |
| 350 | 20231026 | 124200 | 557602900 | 11410 | 11420 | 11420 | 11410 | 124 |
| 351 | 20231026 | 124100 | 556187230 | 11420 | 11430 | 11440 | 11420 | 299 |
| 352 | 20231026 | 124000 | 552769290 | 11420 | 11430 | 11430 | 11420 | 86 |
| 353 | 20231026 | 123900 | 551786420 | 11430 | 11420 | 11430 | 11420 | 52 |
| 354 | 20231026 | 123800 | 551192100 | 11420 | 11420 | 11420 | 11420 | 167 |
| 355 | 20231026 | 123700 | 549284960 | 11410 | 11410 | 11410 | 11410 | 12 |
| 356 | 20231026 | 123600 | 549148040 | 11410 | 11410 | 11410 | 11410 | 500 |
| 357 | 20231026 | 123500 | 543443040 | 11410 | 11420 | 11420 | 11410 | 144 |
| 358 | 20231026 | 123400 | 541798600 | 11420 | 11410 | 11420 | 11410 | 47 |
| 359 | 20231026 | 123300 | 541261900 | 11410 | 11410 | 11410 | 11410 | 7 |
| 360 | 20231026 | 123200 | 541182030 | 11420 | 11410 | 11420 | 11410 | 253 |
| 361 | 20231026 | 123100 | 538294130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 362 | 20231026 | 123000 | 538294130 | 11400 | 11400 | 11400 | 11400 | 12 |
| 363 | 20231026 | 122900 | 538157330 | 11400 | 11410 | 11410 | 11400 | 42 |
| 364 | 20231026 | 122800 | 537678410 | 11420 | 11420 | 11430 | 11420 | 239 |
| 365 | 20231026 | 122700 | 534948970 | 11420 | 11430 | 11430 | 11420 | 267 |
| 366 | 20231026 | 122600 | 531897960 | 11430 | 11420 | 11430 | 11420 | 100 |
| 367 | 20231026 | 122500 | 530755230 | 11420 | 11420 | 11420 | 11410 | 351 |
| 368 | 20231026 | 122400 | 526746850 | 11420 | 11410 | 11420 | 11410 | 60 |
| 369 | 20231026 | 122300 | 526061720 | 11410 | 11410 | 11420 | 11410 | 100 |
| 370 | 20231026 | 122200 | 524920300 | 11410 | 11400 | 11410 | 11400 | 153 |
| 371 | 20231026 | 122100 | 523174610 | 11410 | 11400 | 11410 | 11400 | 80 |
| 372 | 20231026 | 122000 | 522261860 | 11400 | 11400 | 11400 | 11400 | 13 |
| 373 | 20231026 | 121900 | 522113660 | 11410 | 11410 | 11410 | 11410 | 272 |
| 374 | 20231026 | 121800 | 519010140 | 11400 | 11400 | 11400 | 11400 | 78 |
| 375 | 20231026 | 121700 | 518120940 | 11410 | 11410 | 11410 | 11410 | 112 |
| 376 | 20231026 | 121600 | 516843020 | 11400 | 11400 | 11400 | 11400 | 4 |
| 377 | 20231026 | 121500 | 516797420 | 11400 | 11390 | 11400 | 11390 | 176 |
| 378 | 20231026 | 121400 | 514791800 | 11400 | 11430 | 11430 | 11400 | 557 |
| 379 | 20231026 | 121300 | 508438090 | 11430 | 11420 | 11430 | 11420 | 79 |
| 380 | 20231026 | 121200 | 507535160 | 11420 | 11420 | 11420 | 11410 | 312 |
| 381 | 20231026 | 121100 | 503972860 | 11430 | 11420 | 11430 | 11420 | 129 |
| 382 | 20231026 | 121000 | 502498500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 383 | 20231026 | 120900 | 502498500 | 11420 | 11420 | 11430 | 11410 | 593 |
| 384 | 20231026 | 120800 | 495726250 | 11410 | 11410 | 11410 | 11410 | 128 |
| 385 | 20231026 | 120700 | 494265770 | 11400 | 11410 | 11410 | 11400 | 51 |
| 386 | 20231026 | 120600 | 493683940 | 11400 | 11410 | 11420 | 11400 | 311 |
| 387 | 20231026 | 120500 | 490133520 | 11410 | 11410 | 11410 | 11410 | 0 |
| 388 | 20231026 | 120400 | 490133520 | 11410 | 11410 | 11410 | 11400 | 22 |
| 389 | 20231026 | 120300 | 489882540 | 11400 | 11400 | 11400 | 11400 | 166 |
| 390 | 20231026 | 120200 | 487990140 | 11390 | 11390 | 11390 | 11390 | 0 |
| 391 | 20231026 | 120100 | 487990140 | 11390 | 11390 | 11390 | 11390 | 13 |
| 392 | 20231026 | 120000 | 487842070 | 11400 | 11400 | 11400 | 11400 | 260 |
| 393 | 20231026 | 115900 | 484878070 | 11400 | 11420 | 11420 | 11400 | 332 |
| 394 | 20231026 | 115800 | 481088930 | 11420 | 11420 | 11420 | 11420 | 151 |
| 395 | 20231026 | 115700 | 479364510 | 11420 | 11420 | 11420 | 11420 | 86 |
| 396 | 20231026 | 115600 | 478382390 | 11420 | 11400 | 11420 | 11400 | 357 |
| 397 | 20231026 | 115500 | 474308260 | 11410 | 11400 | 11410 | 11400 | 44 |
| 398 | 20231026 | 115400 | 473806230 | 11400 | 11400 | 11400 | 11400 | 12 |
| 399 | 20231026 | 115300 | 473669430 | 11400 | 11410 | 11410 | 11400 | 225 |
| 400 | 20231026 | 115200 | 471102250 | 11400 | 11400 | 11400 | 11400 | 4 |
| 401 | 20231026 | 115100 | 471056650 | 11400 | 11400 | 11400 | 11400 | 11 |
| 402 | 20231026 | 115000 | 470931250 | 11410 | 11400 | 11410 | 11400 | 243 |
| 403 | 20231026 | 114900 | 468160620 | 11390 | 11400 | 11400 | 11390 | 155 |
| 404 | 20231026 | 114800 | 466393670 | 11400 | 11390 | 11400 | 11390 | 51 |
| 405 | 20231026 | 114700 | 465812350 | 11390 | 11400 | 11400 | 11390 | 154 |
| 406 | 20231026 | 114600 | 464056790 | 11400 | 11400 | 11400 | 11400 | 854 |
| 407 | 20231026 | 114500 | 454321190 | 11390 | 11390 | 11390 | 11390 | 4 |
| 408 | 20231026 | 114400 | 454275630 | 11390 | 11400 | 11400 | 11390 | 53 |
| 409 | 20231026 | 114300 | 453671540 | 11390 | 11400 | 11400 | 11390 | 155 |
| 410 | 20231026 | 114200 | 451904630 | 11390 | 11400 | 11400 | 11390 | 8 |
| 411 | 20231026 | 114100 | 451813470 | 11390 | 11390 | 11390 | 11390 | 8 |
| 412 | 20231026 | 114000 | 451722350 | 11390 | 11390 | 11390 | 11390 | 24 |
| 413 | 20231026 | 113900 | 451448990 | 11390 | 11400 | 11400 | 11390 | 480 |
| 414 | 20231026 | 113800 | 445980620 | 11390 | 11390 | 11390 | 11390 | 75 |
| 415 | 20231026 | 113700 | 445126370 | 11390 | 11400 | 11400 | 11390 | 148 |
| 416 | 20231026 | 113600 | 443439210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 417 | 20231026 | 113500 | 443439210 | 11390 | 11390 | 11390 | 11390 | 12 |
| 418 | 20231026 | 113400 | 443302530 | 11400 | 11410 | 11410 | 11400 | 115 |
| 419 | 20231026 | 113300 | 441991100 | 11410 | 11400 | 11410 | 11400 | 191 |
| 420 | 20231026 | 113200 | 439811830 | 11400 | 11400 | 11400 | 11400 | 212 |
| 421 | 20231026 | 113100 | 437395030 | 11410 | 11400 | 11410 | 11400 | 144 |
| 422 | 20231026 | 113000 | 435752870 | 11410 | 11400 | 11410 | 11400 | 152 |
| 423 | 20231026 | 112900 | 434018590 | 11400 | 11400 | 11400 | 11400 | 10 |
| 424 | 20231026 | 112800 | 433904590 | 11400 | 11400 | 11400 | 11400 | 11 |
| 425 | 20231026 | 112700 | 433779190 | 11400 | 11400 | 11400 | 11400 | 1180 |
| 426 | 20231026 | 112600 | 420327190 | 11390 | 11390 | 11390 | 11390 | 19 |
| 427 | 20231026 | 112500 | 420110780 | 11390 | 11390 | 11390 | 11390 | 319 |
| 428 | 20231026 | 112400 | 416477370 | 11400 | 11380 | 11400 | 11380 | 112 |
| 429 | 20231026 | 112300 | 415200690 | 11380 | 11390 | 11390 | 11360 | 313 |
| 430 | 20231026 | 112200 | 411638720 | 11390 | 11390 | 11390 | 11390 | 75 |
| 431 | 20231026 | 112100 | 410784470 | 11390 | 11390 | 11390 | 11390 | 255 |
| 432 | 20231026 | 112000 | 407880020 | 11380 | 11400 | 11400 | 11380 | 2127 |
| 433 | 20231026 | 111900 | 383636020 | 11410 | 11410 | 11410 | 11410 | 1112 |
| 434 | 20231026 | 111800 | 370948100 | 11420 | 11440 | 11440 | 11420 | 319 |
| 435 | 20231026 | 111700 | 367304920 | 11430 | 11430 | 11430 | 11430 | 301 |
| 436 | 20231026 | 111600 | 363864490 | 11430 | 11440 | 11440 | 11430 | 248 |
| 437 | 20231026 | 111500 | 361029410 | 11430 | 11430 | 11430 | 11430 | 7 |
| 438 | 20231026 | 111400 | 360949400 | 11430 | 11430 | 11430 | 11420 | 165 |
| 439 | 20231026 | 111300 | 359063610 | 11430 | 11430 | 11430 | 11430 | 121 |
| 440 | 20231026 | 111200 | 357680580 | 11440 | 11430 | 11440 | 11430 | 188 |
| 441 | 20231026 | 111100 | 355529940 | 11450 | 11450 | 11450 | 11450 | 247 |
| 442 | 20231026 | 111000 | 352701790 | 11430 | 11440 | 11440 | 11430 | 21 |
| 443 | 20231026 | 110900 | 352461560 | 11430 | 11430 | 11440 | 11430 | 291 |
| 444 | 20231026 | 110800 | 349132630 | 11430 | 11420 | 11430 | 11420 | 37 |
| 445 | 20231026 | 110700 | 348709760 | 11430 | 11430 | 11430 | 11430 | 1 |
| 446 | 20231026 | 110600 | 348698330 | 11420 | 11420 | 11420 | 11420 | 115 |
| 447 | 20231026 | 110500 | 347385030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 448 | 20231026 | 110400 | 347385030 | 11420 | 11430 | 11430 | 11420 | 147 |
| 449 | 20231026 | 110300 | 345706010 | 11430 | 11440 | 11440 | 11430 | 200 |
| 450 | 20231026 | 110200 | 343419240 | 11450 | 11450 | 11450 | 11450 | 234 |
| 451 | 20231026 | 110100 | 340739940 | 11450 | 11450 | 11460 | 11450 | 254 |
| 452 | 20231026 | 110000 | 337830900 | 11450 | 11460 | 11460 | 11450 | 243 |
| 453 | 20231026 | 105900 | 335048120 | 11450 | 11440 | 11450 | 11440 | 65 |
| 454 | 20231026 | 105800 | 334303950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 455 | 20231026 | 105700 | 334303950 | 11460 | 11430 | 11460 | 11430 | 43 |
| 456 | 20231026 | 105600 | 333811200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 457 | 20231026 | 105500 | 333811200 | 11430 | 11420 | 11430 | 11420 | 117 |
| 458 | 20231026 | 105400 | 332474630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 459 | 20231026 | 105300 | 332474630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 460 | 20231026 | 105200 | 332474630 | 11410 | 11460 | 11460 | 11410 | 546 |
| 461 | 20231026 | 105100 | 326222490 | 11460 | 11460 | 11460 | 11460 | 167 |
| 462 | 20231026 | 105000 | 324308670 | 11470 | 11470 | 11470 | 11470 | 86 |
| 463 | 20231026 | 104900 | 323322250 | 11460 | 11460 | 11460 | 11460 | 49 |
| 464 | 20231026 | 104800 | 322760710 | 11460 | 11450 | 11460 | 11450 | 121 |
| 465 | 20231026 | 104700 | 321374250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 466 | 20231026 | 104600 | 321374250 | 11450 | 11450 | 11450 | 11450 | 0 |
| 467 | 20231026 | 104500 | 321374250 | 11450 | 11450 | 11450 | 11450 | 119 |
| 468 | 20231026 | 104400 | 320011700 | 11450 | 11450 | 11450 | 11450 | 253 |
| 469 | 20231026 | 104300 | 317114850 | 11450 | 11450 | 11450 | 11450 | 170 |
| 470 | 20231026 | 104200 | 315168350 | 11450 | 11450 | 11450 | 11450 | 86 |
| 471 | 20231026 | 104100 | 314183650 | 11440 | 11440 | 11440 | 11440 | 614 |
| 472 | 20231026 | 104000 | 307159490 | 11440 | 11440 | 11440 | 11440 | 75 |
| 473 | 20231026 | 103900 | 306301490 | 11440 | 11450 | 11450 | 11440 | 279 |
| 474 | 20231026 | 103800 | 303108110 | 11440 | 11440 | 11440 | 11440 | 38 |
| 475 | 20231026 | 103700 | 302673390 | 11430 | 11470 | 11470 | 11360 | 841 |
| 476 | 20231026 | 103600 | 293095230 | 11460 | 11450 | 11460 | 11450 | 187 |
| 477 | 20231026 | 103500 | 290953480 | 11450 | 11450 | 11450 | 11450 | 187 |
| 478 | 20231026 | 103400 | 288812330 | 11450 | 11440 | 11450 | 11440 | 141 |
| 479 | 20231026 | 103300 | 287198120 | 11440 | 11420 | 11440 | 11420 | 186 |
| 480 | 20231026 | 103200 | 285073270 | 11420 | 11420 | 11420 | 11420 | 148 |
| 481 | 20231026 | 103100 | 283383110 | 11410 | 11410 | 11420 | 11410 | 153 |
| 482 | 20231026 | 103000 | 281636380 | 11410 | 11420 | 11420 | 11410 | 349 |
| 483 | 20231026 | 102900 | 277653440 | 11420 | 11420 | 11420 | 11420 | 274 |
| 484 | 20231026 | 102800 | 274524360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 485 | 20231026 | 102700 | 274524360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 486 | 20231026 | 102600 | 274524360 | 11410 | 11410 | 11420 | 11410 | 177 |
| 487 | 20231026 | 102500 | 272503420 | 11420 | 11420 | 11420 | 11420 | 160 |
| 488 | 20231026 | 102400 | 270676220 | 11410 | 11410 | 11410 | 11410 | 25 |
| 489 | 20231026 | 102300 | 270390970 | 11410 | 11410 | 11410 | 11410 | 71 |
| 490 | 20231026 | 102200 | 269580860 | 11410 | 11430 | 11430 | 11410 | 79 |
| 491 | 20231026 | 102100 | 268677940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 492 | 20231026 | 102000 | 268677940 | 11430 | 11430 | 11430 | 11430 | 143 |
| 493 | 20231026 | 101900 | 267043450 | 11430 | 11410 | 11430 | 11410 | 1032 |
| 494 | 20231026 | 101800 | 255262410 | 11400 | 11400 | 11400 | 11400 | 239 |
| 495 | 20231026 | 101700 | 252537810 | 11400 | 11400 | 11400 | 11400 | 261 |
| 496 | 20231026 | 101600 | 249562410 | 11410 | 11410 | 11410 | 11410 | 43 |
| 497 | 20231026 | 101500 | 249071780 | 11410 | 11410 | 11410 | 11410 | 75 |
| 498 | 20231026 | 101400 | 248216030 | 11410 | 11410 | 11410 | 11390 | 162 |
| 499 | 20231026 | 101300 | 246368610 | 11390 | 11400 | 11410 | 11390 | 500 |
| 500 | 20231026 | 101200 | 240669900 | 11400 | 11400 | 11400 | 11400 | 60 |
| 501 | 20231026 | 101100 | 239985900 | 11400 | 11400 | 11400 | 11400 | 85 |
| 502 | 20231026 | 101000 | 239016900 | 11400 | 11400 | 11400 | 11400 | 320 |
| 503 | 20231026 | 100900 | 235368900 | 11390 | 11390 | 11390 | 11390 | 0 |
| 504 | 20231026 | 100800 | 235368900 | 11390 | 11380 | 11390 | 11380 | 60 |
| 505 | 20231026 | 100700 | 234685510 | 11390 | 11390 | 11390 | 11390 | 43 |
| 506 | 20231026 | 100600 | 234195740 | 11390 | 11390 | 11390 | 11390 | 418 |
| 507 | 20231026 | 100500 | 229434720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 508 | 20231026 | 100400 | 229434720 | 11390 | 11390 | 11390 | 11390 | 172 |
| 509 | 20231026 | 100300 | 227475640 | 11380 | 11380 | 11380 | 11380 | 24 |
| 510 | 20231026 | 100200 | 227202520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 511 | 20231026 | 100100 | 227202520 | 11370 | 11370 | 11370 | 11370 | 306 |
| 512 | 20231026 | 100000 | 223723300 | 11370 | 11370 | 11380 | 11370 | 605 |
| 513 | 20231026 | 095900 | 216842830 | 11380 | 11380 | 11380 | 11380 | 128 |
| 514 | 20231026 | 095800 | 215386190 | 11380 | 11380 | 11380 | 11380 | 90 |
| 515 | 20231026 | 095700 | 214361990 | 11380 | 11380 | 11380 | 11380 | 182 |
| 516 | 20231026 | 095600 | 212290830 | 11370 | 11400 | 11400 | 11370 | 375 |
| 517 | 20231026 | 095500 | 208016410 | 11410 | 11430 | 11430 | 11410 | 175 |
| 518 | 20231026 | 095400 | 206017190 | 11430 | 11440 | 11440 | 11430 | 38 |
| 519 | 20231026 | 095300 | 205582840 | 11440 | 11440 | 11450 | 11440 | 119 |
| 520 | 20231026 | 095200 | 204220670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 521 | 20231026 | 095100 | 204220670 | 11450 | 11450 | 11450 | 11450 | 75 |
| 522 | 20231026 | 095000 | 203361920 | 11450 | 11450 | 11450 | 11450 | 79 |
| 523 | 20231026 | 094900 | 202457370 | 11450 | 11440 | 11450 | 11440 | 121 |
| 524 | 20231026 | 094800 | 201072760 | 11440 | 11440 | 11440 | 11440 | 34 |
| 525 | 20231026 | 094700 | 200683800 | 11440 | 11440 | 11440 | 11440 | 75 |
| 526 | 20231026 | 094600 | 199825800 | 11440 | 11430 | 11440 | 11430 | 150 |
| 527 | 20231026 | 094500 | 198110930 | 11430 | 11460 | 11460 | 11430 | 359 |
| 528 | 20231026 | 094400 | 194003790 | 11460 | 11460 | 11460 | 11460 | 2 |
| 529 | 20231026 | 094300 | 193980870 | 11450 | 11450 | 11450 | 11440 | 45 |
| 530 | 20231026 | 094200 | 193465630 | 11460 | 11470 | 11470 | 11460 | 3 |
| 531 | 20231026 | 094100 | 193431240 | 11460 | 11440 | 11460 | 11440 | 382 |
| 532 | 20231026 | 094000 | 189060090 | 11440 | 11440 | 11440 | 11440 | 38 |
| 533 | 20231026 | 093900 | 188625370 | 11440 | 11420 | 11440 | 11420 | 412 |
| 534 | 20231026 | 093800 | 183920140 | 11420 | 11400 | 11420 | 11400 | 480 |
| 535 | 20231026 | 093700 | 178445580 | 11390 | 11380 | 11390 | 11380 | 218 |
| 536 | 20231026 | 093600 | 175962930 | 11370 | 11390 | 11390 | 11370 | 440 |
| 537 | 20231026 | 093500 | 170955310 | 11380 | 11430 | 11440 | 11380 | 571 |
| 538 | 20231026 | 093400 | 164435860 | 11430 | 11440 | 11440 | 11430 | 51 |
| 539 | 20231026 | 093300 | 163852920 | 11430 | 11460 | 11460 | 11430 | 113 |
| 540 | 20231026 | 093200 | 162559910 | 11460 | 11470 | 11480 | 11460 | 227 |
| 541 | 20231026 | 093100 | 159956710 | 11470 | 11480 | 11480 | 11470 | 11 |
| 542 | 20231026 | 093000 | 159830530 | 11480 | 11480 | 11480 | 11470 | 125 |
| 543 | 20231026 | 092900 | 158395580 | 11480 | 11480 | 11490 | 11470 | 580 |
| 544 | 20231026 | 092800 | 151736910 | 11480 | 11460 | 11480 | 11460 | 1395 |
| 545 | 20231026 | 092700 | 135743990 | 11460 | 11440 | 11460 | 11440 | 540 |
| 546 | 20231026 | 092600 | 129563350 | 11430 | 11420 | 11430 | 11420 | 363 |
| 547 | 20231026 | 092500 | 125415260 | 11430 | 11430 | 11430 | 11430 | 246 |
| 548 | 20231026 | 092400 | 122603480 | 11430 | 11420 | 11430 | 11420 | 31 |
| 549 | 20231026 | 092300 | 122249450 | 11420 | 11430 | 11430 | 11420 | 313 |
| 550 | 20231026 | 092200 | 118674560 | 11430 | 11430 | 11430 | 11430 | 77 |
| 551 | 20231026 | 092100 | 117794450 | 11420 | 11420 | 11420 | 11420 | 304 |
| 552 | 20231026 | 092000 | 114322770 | 11420 | 11410 | 11420 | 11410 | 701 |
| 553 | 20231026 | 091900 | 106317370 | 11420 | 11420 | 11420 | 11410 | 127 |
| 554 | 20231026 | 091800 | 104868280 | 11410 | 11410 | 11420 | 11410 | 473 |
| 555 | 20231026 | 091700 | 99471340 | 11410 | 11430 | 11430 | 11400 | 1254 |
| 556 | 20231026 | 091600 | 85160350 | 11430 | 11420 | 11430 | 11420 | 102 |
| 557 | 20231026 | 091500 | 83995490 | 11420 | 11420 | 11420 | 11420 | 126 |
| 558 | 20231026 | 091400 | 82556570 | 11420 | 11410 | 11420 | 11410 | 51 |
| 559 | 20231026 | 091300 | 81974650 | 11410 | 11410 | 11410 | 11410 | 293 |
| 560 | 20231026 | 091200 | 78631520 | 11410 | 11380 | 11410 | 11380 | 40 |
| 561 | 20231026 | 091100 | 78175170 | 11380 | 11440 | 11440 | 11380 | 527 |
| 562 | 20231026 | 091000 | 72168710 | 11400 | 11450 | 11450 | 11400 | 1664 |
| 563 | 20231026 | 090900 | 53197700 | 11460 | 11460 | 11460 | 11460 | 194 |
| 564 | 20231026 | 090800 | 50974460 | 11470 | 11470 | 11470 | 11470 | 2 |
| 565 | 20231026 | 090700 | 50951520 | 11400 | 11480 | 11480 | 11400 | 289 |
| 566 | 20231026 | 090600 | 47643440 | 11450 | 11480 | 11480 | 11450 | 78 |
| 567 | 20231026 | 090500 | 46750220 | 11440 | 11460 | 11480 | 11440 | 1153 |
| 568 | 20231026 | 090400 | 33526820 | 11450 | 11450 | 11450 | 11440 | 211 |
| 569 | 20231026 | 090300 | 31110880 | 11450 | 11460 | 11460 | 11450 | 255 |
| 570 | 20231026 | 090200 | 28190700 | 11460 | 11440 | 11480 | 11440 | 403 |
| 571 | 20231026 | 090100 | 23574200 | 11470 | 11450 | 11470 | 11410 | 909 |
| 572 | 20231026 | 090000 | 13173440 | 11420 | 11490 | 11490 | 11420 | 1148 |