30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 3 | 20231031 | 182900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20231031 | 182800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20231031 | 182700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20231031 | 182600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20231031 | 182500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20231031 | 182400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20231031 | 182300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20231031 | 182200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20231031 | 182100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20231031 | 182000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20231031 | 181900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20231031 | 181800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20231031 | 181700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20231031 | 181600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20231031 | 181500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20231031 | 181400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20231031 | 181300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20231031 | 181200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20231031 | 181100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20231031 | 181000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20231031 | 180900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20231031 | 180800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20231031 | 180700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20231031 | 180600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20231031 | 180500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20231031 | 180400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20231031 | 180300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20231031 | 180200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20231031 | 180100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20231031 | 180000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 33 | 20231031 | 175900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20231031 | 175800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20231031 | 175700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20231031 | 175600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20231031 | 175500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20231031 | 175400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20231031 | 175300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20231031 | 175200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20231031 | 175100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20231031 | 175000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20231031 | 174900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20231031 | 174800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20231031 | 174700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20231031 | 174600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20231031 | 174500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20231031 | 174400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20231031 | 174300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20231031 | 174200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20231031 | 174100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20231031 | 174000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20231031 | 173900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20231031 | 173800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20231031 | 173700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20231031 | 173600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20231031 | 173500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20231031 | 173400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20231031 | 173300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20231031 | 173200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20231031 | 173100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20231031 | 173000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 63 | 20231031 | 172900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20231031 | 172800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20231031 | 172700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20231031 | 172600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20231031 | 172500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20231031 | 172400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20231031 | 172300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20231031 | 172200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20231031 | 172100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20231031 | 172000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20231031 | 171900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20231031 | 171800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20231031 | 171700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20231031 | 171600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20231031 | 171500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20231031 | 171400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20231031 | 171300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20231031 | 171200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20231031 | 171100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20231031 | 171000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20231031 | 170900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20231031 | 170800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20231031 | 170700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20231031 | 170600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20231031 | 170500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20231031 | 170400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20231031 | 170300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20231031 | 170200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20231031 | 170100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20231031 | 170000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 93 | 20231031 | 165900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20231031 | 165800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20231031 | 165700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20231031 | 165600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20231031 | 165500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20231031 | 165400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20231031 | 165300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20231031 | 165200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20231031 | 165100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20231031 | 165000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20231031 | 164900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20231031 | 164800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20231031 | 164700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20231031 | 164600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20231031 | 164500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20231031 | 164400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20231031 | 164300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20231031 | 164200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20231031 | 164100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20231031 | 164000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20231031 | 163900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20231031 | 163800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20231031 | 163700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20231031 | 163600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20231031 | 163500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20231031 | 163400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20231031 | 163300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20231031 | 163200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20231031 | 163100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20231031 | 163000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 123 | 20231031 | 162900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20231031 | 162800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20231031 | 162700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20231031 | 162600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20231031 | 162500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20231031 | 162400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20231031 | 162300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20231031 | 162200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20231031 | 162100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20231031 | 162000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20231031 | 161900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20231031 | 161800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20231031 | 161700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20231031 | 161600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20231031 | 161500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20231031 | 161400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20231031 | 161300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20231031 | 161200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20231031 | 161100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20231031 | 161000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20231031 | 160900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20231031 | 160800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20231031 | 160700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20231031 | 160600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20231031 | 160500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20231031 | 160400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20231031 | 160300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20231031 | 160200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20231031 | 160100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20231031 | 160000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 9687 |
| 153 | 20231031 | 155900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20231031 | 155800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20231031 | 155700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20231031 | 155600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20231031 | 155500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20231031 | 155400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20231031 | 155300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20231031 | 155200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20231031 | 155100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20231031 | 155000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20231031 | 154900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20231031 | 154800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20231031 | 154700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20231031 | 154600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20231031 | 154500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20231031 | 154400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20231031 | 154300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20231031 | 154200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20231031 | 154100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20231031 | 154000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20231031 | 153900 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20231031 | 153800 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20231031 | 153700 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20231031 | 153600 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20231031 | 153500 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20231031 | 153400 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20231031 | 153300 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20231031 | 153200 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20231031 | 153100 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20231031 | 153000 | 2187824290 | 12280 | 12280 | 12280 | 12280 | 19374 |
| 183 | 20231031 | 152900 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231031 | 152800 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231031 | 152700 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231031 | 152600 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231031 | 152500 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231031 | 152400 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231031 | 152300 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231031 | 152200 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231031 | 152100 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231031 | 152000 | 2068867930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231031 | 151900 | 2068867930 | 12260 | 12270 | 12270 | 12240 | 454 |
| 194 | 20231031 | 151800 | 2063303980 | 12250 | 12270 | 12270 | 12250 | 253 |
| 195 | 20231031 | 151700 | 2060201250 | 12260 | 12270 | 12270 | 12260 | 94 |
| 196 | 20231031 | 151600 | 2059048020 | 12260 | 12270 | 12270 | 12260 | 98 |
| 197 | 20231031 | 151500 | 2057845660 | 12270 | 12270 | 12270 | 12260 | 324 |
| 198 | 20231031 | 151400 | 2053871470 | 12260 | 12280 | 12280 | 12260 | 274 |
| 199 | 20231031 | 151300 | 2050510070 | 12270 | 12280 | 12280 | 12250 | 561 |
| 200 | 20231031 | 151200 | 2043631010 | 12280 | 12280 | 12280 | 12270 | 193 |
| 201 | 20231031 | 151100 | 2041261070 | 12270 | 12280 | 12280 | 12260 | 441 |
| 202 | 20231031 | 151000 | 2035847760 | 12280 | 12270 | 12280 | 12270 | 287 |
| 203 | 20231031 | 150900 | 2032324420 | 12270 | 12280 | 12280 | 12260 | 270 |
| 204 | 20231031 | 150800 | 2029009720 | 12280 | 12280 | 12280 | 12260 | 184 |
| 205 | 20231031 | 150700 | 2026751910 | 12270 | 12260 | 12270 | 12260 | 535 |
| 206 | 20231031 | 150600 | 2020188180 | 12260 | 12250 | 12270 | 12250 | 340 |
| 207 | 20231031 | 150500 | 2016018830 | 12250 | 12260 | 12270 | 12250 | 321 |
| 208 | 20231031 | 150400 | 2012082030 | 12260 | 12260 | 12270 | 12260 | 177 |
| 209 | 20231031 | 150300 | 2009910320 | 12260 | 12270 | 12270 | 12250 | 206 |
| 210 | 20231031 | 150200 | 2007382770 | 12260 | 12260 | 12270 | 12250 | 498 |
| 211 | 20231031 | 150100 | 2001274430 | 12250 | 12260 | 12260 | 12250 | 224 |
| 212 | 20231031 | 150000 | 1998528270 | 12250 | 12260 | 12260 | 12250 | 175 |
| 213 | 20231031 | 145900 | 1996382820 | 12260 | 12260 | 12270 | 12250 | 228 |
| 214 | 20231031 | 145800 | 1993587540 | 12250 | 12260 | 12260 | 12250 | 334 |
| 215 | 20231031 | 145700 | 1989492760 | 12250 | 12270 | 12270 | 12250 | 697 |
| 216 | 20231031 | 145600 | 1980942720 | 12280 | 12270 | 12280 | 12270 | 230 |
| 217 | 20231031 | 145500 | 1978118760 | 12280 | 12280 | 12280 | 12270 | 334 |
| 218 | 20231031 | 145400 | 1974017290 | 12270 | 12280 | 12280 | 12270 | 198 |
| 219 | 20231031 | 145300 | 1971585930 | 12270 | 12270 | 12280 | 12270 | 374 |
| 220 | 20231031 | 145200 | 1966993290 | 12280 | 12280 | 12280 | 12270 | 404 |
| 221 | 20231031 | 145100 | 1962032230 | 12270 | 12290 | 12290 | 12270 | 435 |
| 222 | 20231031 | 145000 | 1956689360 | 12290 | 12280 | 12290 | 12280 | 343 |
| 223 | 20231031 | 144900 | 1952474380 | 12280 | 12280 | 12290 | 12280 | 421 |
| 224 | 20231031 | 144800 | 1947300860 | 12280 | 12290 | 12290 | 12270 | 1638 |
| 225 | 20231031 | 144700 | 1927183190 | 12280 | 12270 | 12290 | 12270 | 171 |
| 226 | 20231031 | 144600 | 1925082210 | 12270 | 12270 | 12280 | 12270 | 186 |
| 227 | 20231031 | 144500 | 1922798210 | 12280 | 12270 | 12280 | 12270 | 183 |
| 228 | 20231031 | 144400 | 1920551500 | 12280 | 12260 | 12280 | 12260 | 487 |
| 229 | 20231031 | 144300 | 1914573990 | 12260 | 12260 | 12260 | 12250 | 203 |
| 230 | 20231031 | 144200 | 1912085270 | 12260 | 12260 | 12260 | 12250 | 648 |
| 231 | 20231031 | 144100 | 1904141750 | 12260 | 12250 | 12260 | 12240 | 574 |
| 232 | 20231031 | 144000 | 1897110000 | 12250 | 12240 | 12250 | 12240 | 419 |
| 233 | 20231031 | 143900 | 1891977780 | 12250 | 12240 | 12250 | 12230 | 816 |
| 234 | 20231031 | 143800 | 1881989880 | 12240 | 12230 | 12240 | 12230 | 173 |
| 235 | 20231031 | 143700 | 1879872440 | 12240 | 12230 | 12240 | 12230 | 235 |
| 236 | 20231031 | 143600 | 1876996580 | 12240 | 12250 | 12250 | 12230 | 1005 |
| 237 | 20231031 | 143500 | 1864692740 | 12240 | 12250 | 12250 | 12240 | 484 |
| 238 | 20231031 | 143400 | 1858765820 | 12250 | 12260 | 12260 | 12250 | 190 |
| 239 | 20231031 | 143300 | 1856436500 | 12260 | 12270 | 12270 | 12260 | 374 |
| 240 | 20231031 | 143200 | 1851849830 | 12260 | 12280 | 12280 | 12260 | 302 |
| 241 | 20231031 | 143100 | 1848144350 | 12280 | 12290 | 12290 | 12250 | 933 |
| 242 | 20231031 | 143000 | 1836703660 | 12290 | 12290 | 12290 | 12280 | 173 |
| 243 | 20231031 | 142900 | 1834577720 | 12290 | 12290 | 12290 | 12280 | 1241 |
| 244 | 20231031 | 142800 | 1819326580 | 12280 | 12290 | 12290 | 12280 | 287 |
| 245 | 20231031 | 142700 | 1815800130 | 12290 | 12290 | 12300 | 12290 | 339 |
| 246 | 20231031 | 142600 | 1811633770 | 12290 | 12280 | 12290 | 12280 | 328 |
| 247 | 20231031 | 142500 | 1807604300 | 12290 | 12290 | 12290 | 12280 | 140 |
| 248 | 20231031 | 142400 | 1805884040 | 12280 | 12290 | 12300 | 12280 | 257 |
| 249 | 20231031 | 142300 | 1802726370 | 12300 | 12290 | 12300 | 12290 | 290 |
| 250 | 20231031 | 142200 | 1799161580 | 12300 | 12290 | 12300 | 12280 | 418 |
| 251 | 20231031 | 142100 | 1794025060 | 12290 | 12280 | 12290 | 12280 | 214 |
| 252 | 20231031 | 142000 | 1791396000 | 12290 | 12280 | 12300 | 12280 | 239 |
| 253 | 20231031 | 141900 | 1788459390 | 12280 | 12270 | 12280 | 12270 | 251 |
| 254 | 20231031 | 141800 | 1785377910 | 12270 | 12250 | 12270 | 12250 | 347 |
| 255 | 20231031 | 141700 | 1781122020 | 12250 | 12260 | 12260 | 12250 | 229 |
| 256 | 20231031 | 141600 | 1778316490 | 12250 | 12290 | 12290 | 12240 | 909 |
| 257 | 20231031 | 141500 | 1767177160 | 12290 | 12290 | 12290 | 12290 | 262 |
| 258 | 20231031 | 141400 | 1763957180 | 12290 | 12290 | 12290 | 12280 | 307 |
| 259 | 20231031 | 141300 | 1760184840 | 12290 | 12280 | 12290 | 12280 | 582 |
| 260 | 20231031 | 141200 | 1753037830 | 12280 | 12270 | 12280 | 12270 | 258 |
| 261 | 20231031 | 141100 | 1749870120 | 12280 | 12270 | 12280 | 12270 | 232 |
| 262 | 20231031 | 141000 | 1747023410 | 12270 | 12260 | 12270 | 12260 | 301 |
| 263 | 20231031 | 140900 | 1743331030 | 12270 | 12250 | 12270 | 12250 | 360 |
| 264 | 20231031 | 140800 | 1738916690 | 12250 | 12270 | 12270 | 12250 | 306 |
| 265 | 20231031 | 140700 | 1735164280 | 12270 | 12280 | 12280 | 12250 | 220 |
| 266 | 20231031 | 140600 | 1732464040 | 12280 | 12280 | 12280 | 12280 | 189 |
| 267 | 20231031 | 140500 | 1730143120 | 12270 | 12260 | 12270 | 12260 | 512 |
| 268 | 20231031 | 140400 | 1723861220 | 12260 | 12260 | 12270 | 12260 | 226 |
| 269 | 20231031 | 140300 | 1721089700 | 12260 | 12270 | 12270 | 12260 | 197 |
| 270 | 20231031 | 140200 | 1718674360 | 12250 | 12260 | 12280 | 12250 | 289 |
| 271 | 20231031 | 140100 | 1715131350 | 12260 | 12250 | 12260 | 12250 | 141 |
| 272 | 20231031 | 140000 | 1713402720 | 12250 | 12270 | 12270 | 12250 | 323 |
| 273 | 20231031 | 135900 | 1709444350 | 12280 | 12280 | 12280 | 12280 | 208 |
| 274 | 20231031 | 135800 | 1706890110 | 12280 | 12280 | 12290 | 12280 | 226 |
| 275 | 20231031 | 135700 | 1704113750 | 12290 | 12270 | 12290 | 12270 | 288 |
| 276 | 20231031 | 135600 | 1700576710 | 12290 | 12260 | 12290 | 12260 | 566 |
| 277 | 20231031 | 135500 | 1693634150 | 12260 | 12260 | 12260 | 12260 | 213 |
| 278 | 20231031 | 135400 | 1691022770 | 12260 | 12260 | 12260 | 12250 | 341 |
| 279 | 20231031 | 135300 | 1686843630 | 12260 | 12260 | 12260 | 12260 | 290 |
| 280 | 20231031 | 135200 | 1683288230 | 12260 | 12260 | 12260 | 12250 | 243 |
| 281 | 20231031 | 135100 | 1680309420 | 12250 | 12260 | 12260 | 12250 | 431 |
| 282 | 20231031 | 135000 | 1675027200 | 12260 | 12240 | 12260 | 12230 | 201 |
| 283 | 20231031 | 134900 | 1672567230 | 12230 | 12230 | 12240 | 12230 | 232 |
| 284 | 20231031 | 134800 | 1669729210 | 12230 | 12220 | 12230 | 12210 | 480 |
| 285 | 20231031 | 134700 | 1663863170 | 12220 | 12230 | 12230 | 12220 | 479 |
| 286 | 20231031 | 134600 | 1658008480 | 12200 | 12230 | 12240 | 12200 | 290 |
| 287 | 20231031 | 134500 | 1654467170 | 12240 | 12240 | 12240 | 12230 | 311 |
| 288 | 20231031 | 134400 | 1650661060 | 12250 | 12260 | 12260 | 12250 | 273 |
| 289 | 20231031 | 134300 | 1647316050 | 12260 | 12250 | 12260 | 12250 | 484 |
| 290 | 20231031 | 134200 | 1641383210 | 12260 | 12280 | 12280 | 12250 | 2003 |
| 291 | 20231031 | 134100 | 1616809240 | 12280 | 12280 | 12280 | 12280 | 362 |
| 292 | 20231031 | 134000 | 1612363880 | 12280 | 12300 | 12300 | 12270 | 514 |
| 293 | 20231031 | 133900 | 1606050630 | 12290 | 12300 | 12300 | 12290 | 375 |
| 294 | 20231031 | 133800 | 1601438690 | 12300 | 12300 | 12310 | 12300 | 516 |
| 295 | 20231031 | 133700 | 1595091310 | 12310 | 12300 | 12310 | 12300 | 287 |
| 296 | 20231031 | 133600 | 1591559350 | 12310 | 12300 | 12310 | 12300 | 225 |
| 297 | 20231031 | 133500 | 1588790080 | 12300 | 12310 | 12320 | 12290 | 236 |
| 298 | 20231031 | 133400 | 1585884990 | 12310 | 12290 | 12310 | 12290 | 619 |
| 299 | 20231031 | 133300 | 1578267880 | 12300 | 12300 | 12300 | 12280 | 272 |
| 300 | 20231031 | 133200 | 1574923530 | 12290 | 12310 | 12310 | 12280 | 531 |
| 301 | 20231031 | 133100 | 1568390690 | 12310 | 12310 | 12310 | 12310 | 509 |
| 302 | 20231031 | 133000 | 1562124900 | 12310 | 12300 | 12310 | 12290 | 652 |
| 303 | 20231031 | 132900 | 1554106080 | 12300 | 12300 | 12320 | 12300 | 4136 |
| 304 | 20231031 | 132800 | 1503185990 | 12300 | 12310 | 12310 | 12300 | 278 |
| 305 | 20231031 | 132700 | 1499764840 | 12310 | 12310 | 12310 | 12300 | 320 |
| 306 | 20231031 | 132600 | 1495827110 | 12310 | 12290 | 12310 | 12290 | 1581 |
| 307 | 20231031 | 132500 | 1476384490 | 12280 | 12270 | 12280 | 12270 | 359 |
| 308 | 20231031 | 132400 | 1471976620 | 12270 | 12270 | 12270 | 12260 | 657 |
| 309 | 20231031 | 132300 | 1463916580 | 12270 | 12280 | 12280 | 12270 | 225 |
| 310 | 20231031 | 132200 | 1461153630 | 12280 | 12270 | 12280 | 12270 | 164 |
| 311 | 20231031 | 132100 | 1459140670 | 12270 | 12280 | 12280 | 12270 | 825 |
| 312 | 20231031 | 132000 | 1449016070 | 12270 | 12280 | 12280 | 12270 | 542 |
| 313 | 20231031 | 131900 | 1442364730 | 12280 | 12280 | 12280 | 12270 | 354 |
| 314 | 20231031 | 131800 | 1438019080 | 12280 | 12260 | 12280 | 12260 | 477 |
| 315 | 20231031 | 131700 | 1432166980 | 12260 | 12260 | 12260 | 12250 | 252 |
| 316 | 20231031 | 131600 | 1429077500 | 12260 | 12260 | 12260 | 12240 | 683 |
| 317 | 20231031 | 131500 | 1420708640 | 12250 | 12250 | 12260 | 12250 | 334 |
| 318 | 20231031 | 131400 | 1416616760 | 12250 | 12240 | 12250 | 12240 | 558 |
| 319 | 20231031 | 131300 | 1409783690 | 12250 | 12250 | 12250 | 12250 | 153 |
| 320 | 20231031 | 131200 | 1407909440 | 12240 | 12230 | 12240 | 12230 | 1046 |
| 321 | 20231031 | 131100 | 1395112740 | 12230 | 12220 | 12230 | 12220 | 450 |
| 322 | 20231031 | 131000 | 1389609820 | 12220 | 12200 | 12220 | 12200 | 661 |
| 323 | 20231031 | 130900 | 1381541080 | 12210 | 12200 | 12210 | 12200 | 299 |
| 324 | 20231031 | 130800 | 1377892210 | 12200 | 12190 | 12200 | 12190 | 309 |
| 325 | 20231031 | 130700 | 1374123720 | 12190 | 12190 | 12190 | 12190 | 478 |
| 326 | 20231031 | 130600 | 1368296900 | 12190 | 12190 | 12190 | 12190 | 124 |
| 327 | 20231031 | 130500 | 1366785340 | 12180 | 12190 | 12190 | 12180 | 289 |
| 328 | 20231031 | 130400 | 1363264870 | 12180 | 12180 | 12190 | 12180 | 122 |
| 329 | 20231031 | 130300 | 1361778660 | 12180 | 12170 | 12180 | 12160 | 1122 |
| 330 | 20231031 | 130200 | 1348122740 | 12170 | 12170 | 12170 | 12160 | 334 |
| 331 | 20231031 | 130100 | 1344059430 | 12170 | 12170 | 12170 | 12170 | 303 |
| 332 | 20231031 | 130000 | 1340371920 | 12170 | 12170 | 12170 | 12160 | 153 |
| 333 | 20231031 | 125900 | 1338509920 | 12160 | 12170 | 12170 | 12160 | 267 |
| 334 | 20231031 | 125800 | 1335261800 | 12170 | 12170 | 12170 | 12160 | 2760 |
| 335 | 20231031 | 125700 | 1301697850 | 12170 | 12170 | 12170 | 12170 | 104 |
| 336 | 20231031 | 125600 | 1300432170 | 12160 | 12180 | 12180 | 12160 | 233 |
| 337 | 20231031 | 125500 | 1297597090 | 12180 | 12170 | 12180 | 12160 | 1311 |
| 338 | 20231031 | 125400 | 1281651430 | 12170 | 12190 | 12190 | 12170 | 267 |
| 339 | 20231031 | 125300 | 1278397510 | 12190 | 12190 | 12190 | 12190 | 97 |
| 340 | 20231031 | 125200 | 1277215080 | 12190 | 12190 | 12190 | 12180 | 541 |
| 341 | 20231031 | 125100 | 1270625290 | 12190 | 12200 | 12200 | 12180 | 265 |
| 342 | 20231031 | 125000 | 1267395530 | 12200 | 12210 | 12210 | 12200 | 132 |
| 343 | 20231031 | 124900 | 1265783970 | 12210 | 12210 | 12210 | 12200 | 305 |
| 344 | 20231031 | 124800 | 1262062030 | 12210 | 12200 | 12210 | 12190 | 129 |
| 345 | 20231031 | 124700 | 1260487990 | 12210 | 12210 | 12210 | 12210 | 36 |
| 346 | 20231031 | 124600 | 1260048430 | 12210 | 12210 | 12210 | 12210 | 183 |
| 347 | 20231031 | 124500 | 1257814000 | 12210 | 12210 | 12210 | 12210 | 263 |
| 348 | 20231031 | 124400 | 1254602770 | 12200 | 12200 | 12200 | 12200 | 109 |
| 349 | 20231031 | 124300 | 1253272970 | 12200 | 12200 | 12200 | 12200 | 155 |
| 350 | 20231031 | 124200 | 1251381970 | 12200 | 12200 | 12200 | 12200 | 5 |
| 351 | 20231031 | 124100 | 1251320970 | 12190 | 12210 | 12210 | 12190 | 170 |
| 352 | 20231031 | 124000 | 1249246890 | 12210 | 12200 | 12210 | 12200 | 326 |
| 353 | 20231031 | 123900 | 1245266910 | 12190 | 12190 | 12190 | 12190 | 6 |
| 354 | 20231031 | 123800 | 1245193770 | 12190 | 12190 | 12190 | 12190 | 206 |
| 355 | 20231031 | 123700 | 1242682630 | 12180 | 12200 | 12200 | 12180 | 182 |
| 356 | 20231031 | 123600 | 1240462850 | 12200 | 12190 | 12200 | 12190 | 319 |
| 357 | 20231031 | 123500 | 1236571510 | 12190 | 12200 | 12200 | 12190 | 253 |
| 358 | 20231031 | 123400 | 1233486940 | 12200 | 12200 | 12200 | 12200 | 70 |
| 359 | 20231031 | 123300 | 1232632940 | 12200 | 12190 | 12200 | 12190 | 266 |
| 360 | 20231031 | 123200 | 1229389400 | 12180 | 12190 | 12190 | 12170 | 139 |
| 361 | 20231031 | 123100 | 1227696480 | 12190 | 12200 | 12200 | 12190 | 182 |
| 362 | 20231031 | 123000 | 1225476540 | 12200 | 12200 | 12200 | 12200 | 48 |
| 363 | 20231031 | 122900 | 1224890940 | 12190 | 12190 | 12190 | 12190 | 235 |
| 364 | 20231031 | 122800 | 1222026290 | 12190 | 12200 | 12200 | 12190 | 74 |
| 365 | 20231031 | 122700 | 1221123980 | 12200 | 12170 | 12200 | 12170 | 79 |
| 366 | 20231031 | 122600 | 1220161410 | 12180 | 12190 | 12190 | 12180 | 191 |
| 367 | 20231031 | 122500 | 1217834220 | 12190 | 12190 | 12190 | 12190 | 106 |
| 368 | 20231031 | 122400 | 1216542080 | 12180 | 12190 | 12190 | 12180 | 254 |
| 369 | 20231031 | 122300 | 1213447550 | 12190 | 12180 | 12190 | 12180 | 52 |
| 370 | 20231031 | 122200 | 1212813710 | 12180 | 12170 | 12180 | 12170 | 101 |
| 371 | 20231031 | 122100 | 1211583840 | 12170 | 12170 | 12170 | 12160 | 327 |
| 372 | 20231031 | 122000 | 1207605720 | 12170 | 12160 | 12170 | 12160 | 147 |
| 373 | 20231031 | 121900 | 1205816830 | 12160 | 12170 | 12170 | 12160 | 119 |
| 374 | 20231031 | 121800 | 1204369080 | 12170 | 12180 | 12180 | 12170 | 356 |
| 375 | 20231031 | 121700 | 1200034050 | 12180 | 12180 | 12180 | 12180 | 119 |
| 376 | 20231031 | 121600 | 1198584630 | 12170 | 12180 | 12180 | 12170 | 254 |
| 377 | 20231031 | 121500 | 1195492750 | 12180 | 12180 | 12180 | 12180 | 44 |
| 378 | 20231031 | 121400 | 1194956830 | 12180 | 12170 | 12180 | 12170 | 531 |
| 379 | 20231031 | 121300 | 1188491250 | 12180 | 12180 | 12180 | 12170 | 247 |
| 380 | 20231031 | 121200 | 1185484260 | 12180 | 12180 | 12180 | 12180 | 72 |
| 381 | 20231031 | 121100 | 1184607300 | 12170 | 12180 | 12180 | 12170 | 71 |
| 382 | 20231031 | 121000 | 1183742670 | 12180 | 12190 | 12190 | 12170 | 5228 |
| 383 | 20231031 | 120900 | 1120065210 | 12200 | 12200 | 12200 | 12200 | 309 |
| 384 | 20231031 | 120800 | 1116295410 | 12220 | 12200 | 12220 | 12190 | 601 |
| 385 | 20231031 | 120700 | 1108966500 | 12210 | 12210 | 12210 | 12210 | 193 |
| 386 | 20231031 | 120600 | 1106609970 | 12210 | 12210 | 12210 | 12210 | 47 |
| 387 | 20231031 | 120500 | 1106036100 | 12200 | 12210 | 12210 | 12190 | 223 |
| 388 | 20231031 | 120400 | 1103315780 | 12210 | 12210 | 12210 | 12210 | 93 |
| 389 | 20231031 | 120300 | 1102180250 | 12200 | 12210 | 12210 | 12200 | 207 |
| 390 | 20231031 | 120200 | 1099653200 | 12210 | 12220 | 12220 | 12210 | 60 |
| 391 | 20231031 | 120100 | 1098920590 | 12200 | 12200 | 12200 | 12200 | 821 |
| 392 | 20231031 | 120000 | 1088904390 | 12200 | 12190 | 12200 | 12190 | 238 |
| 393 | 20231031 | 115900 | 1086002340 | 12190 | 12230 | 12230 | 12190 | 1365 |
| 394 | 20231031 | 115800 | 1069346430 | 12230 | 12230 | 12230 | 12230 | 129 |
| 395 | 20231031 | 115700 | 1067768760 | 12230 | 12230 | 12230 | 12220 | 225 |
| 396 | 20231031 | 115600 | 1065018480 | 12230 | 12230 | 12230 | 12230 | 95 |
| 397 | 20231031 | 115500 | 1063856630 | 12220 | 12210 | 12220 | 12210 | 152 |
| 398 | 20231031 | 115400 | 1061999200 | 12210 | 12220 | 12220 | 12210 | 201 |
| 399 | 20231031 | 115300 | 1059544370 | 12230 | 12230 | 12230 | 12230 | 85 |
| 400 | 20231031 | 115200 | 1058504820 | 12230 | 12230 | 12230 | 12230 | 313 |
| 401 | 20231031 | 115100 | 1054676830 | 12220 | 12230 | 12230 | 12210 | 116 |
| 402 | 20231031 | 115000 | 1053259480 | 12230 | 12220 | 12230 | 12220 | 128 |
| 403 | 20231031 | 114900 | 1051694330 | 12220 | 12220 | 12220 | 12220 | 119 |
| 404 | 20231031 | 114800 | 1050240150 | 12230 | 12220 | 12230 | 12220 | 106 |
| 405 | 20231031 | 114700 | 1048944280 | 12210 | 12210 | 12210 | 12210 | 136 |
| 406 | 20231031 | 114600 | 1047283720 | 12200 | 12220 | 12220 | 12200 | 137 |
| 407 | 20231031 | 114500 | 1045611320 | 12220 | 12220 | 12220 | 12220 | 125 |
| 408 | 20231031 | 114400 | 1044083820 | 12220 | 12220 | 12220 | 12210 | 635 |
| 409 | 20231031 | 114300 | 1036329120 | 12220 | 12230 | 12230 | 12220 | 353 |
| 410 | 20231031 | 114200 | 1032012060 | 12220 | 12230 | 12230 | 12220 | 45 |
| 411 | 20231031 | 114100 | 1031461720 | 12230 | 12220 | 12230 | 12220 | 181 |
| 412 | 20231031 | 114000 | 1029248670 | 12220 | 12230 | 12230 | 12220 | 254 |
| 413 | 20231031 | 113900 | 1026144160 | 12230 | 12240 | 12240 | 12230 | 105 |
| 414 | 20231031 | 113800 | 1024859980 | 12220 | 12210 | 12220 | 12210 | 369 |
| 415 | 20231031 | 113700 | 1020351080 | 12210 | 12200 | 12210 | 12200 | 178 |
| 416 | 20231031 | 113600 | 1018178040 | 12200 | 12190 | 12200 | 12190 | 1332 |
| 417 | 20231031 | 113500 | 1001929840 | 12180 | 12190 | 12200 | 12180 | 654 |
| 418 | 20231031 | 113400 | 993958250 | 12190 | 12180 | 12190 | 12180 | 1076 |
| 419 | 20231031 | 113300 | 980843420 | 12180 | 12180 | 12180 | 12170 | 227 |
| 420 | 20231031 | 113200 | 978078930 | 12170 | 12180 | 12180 | 12140 | 2595 |
| 421 | 20231031 | 113100 | 946523970 | 12180 | 12180 | 12180 | 12170 | 657 |
| 422 | 20231031 | 113000 | 938524210 | 12180 | 12180 | 12180 | 12180 | 1130 |
| 423 | 20231031 | 112900 | 924760810 | 12170 | 12170 | 12180 | 12170 | 272 |
| 424 | 20231031 | 112800 | 921449620 | 12170 | 12170 | 12180 | 12170 | 717 |
| 425 | 20231031 | 112700 | 912722510 | 12170 | 12200 | 12200 | 12170 | 808 |
| 426 | 20231031 | 112600 | 902879930 | 12180 | 12190 | 12200 | 12180 | 3304 |
| 427 | 20231031 | 112500 | 862633850 | 12190 | 12190 | 12200 | 12180 | 658 |
| 428 | 20231031 | 112400 | 854613650 | 12190 | 12200 | 12210 | 12190 | 140 |
| 429 | 20231031 | 112300 | 852905960 | 12210 | 12210 | 12210 | 12210 | 124 |
| 430 | 20231031 | 112200 | 851391920 | 12210 | 12200 | 12210 | 12200 | 121 |
| 431 | 20231031 | 112100 | 849915240 | 12200 | 12200 | 12200 | 12200 | 348 |
| 432 | 20231031 | 112000 | 845669640 | 12200 | 12210 | 12210 | 12200 | 1607 |
| 433 | 20231031 | 111900 | 826060680 | 12220 | 12220 | 12220 | 12220 | 670 |
| 434 | 20231031 | 111800 | 817873280 | 12220 | 12240 | 12240 | 12220 | 225 |
| 435 | 20231031 | 111700 | 815121270 | 12240 | 12240 | 12240 | 12230 | 175 |
| 436 | 20231031 | 111600 | 812979690 | 12240 | 12240 | 12240 | 12230 | 472 |
| 437 | 20231031 | 111500 | 807204300 | 12230 | 12240 | 12240 | 12230 | 82 |
| 438 | 20231031 | 111400 | 806201030 | 12240 | 12230 | 12240 | 12230 | 51 |
| 439 | 20231031 | 111300 | 805577210 | 12240 | 12230 | 12240 | 12230 | 385 |
| 440 | 20231031 | 111200 | 800868170 | 12230 | 12230 | 12240 | 12230 | 774 |
| 441 | 20231031 | 111100 | 791401710 | 12230 | 12240 | 12240 | 12220 | 514 |
| 442 | 20231031 | 111000 | 785115350 | 12230 | 12230 | 12240 | 12230 | 381 |
| 443 | 20231031 | 110900 | 780455320 | 12240 | 12230 | 12240 | 12230 | 368 |
| 444 | 20231031 | 110800 | 775953420 | 12230 | 12240 | 12240 | 12230 | 844 |
| 445 | 20231031 | 110700 | 765630850 | 12240 | 12230 | 12240 | 12230 | 398 |
| 446 | 20231031 | 110600 | 760761330 | 12240 | 12230 | 12240 | 12230 | 392 |
| 447 | 20231031 | 110500 | 755966230 | 12220 | 12240 | 12240 | 12220 | 241 |
| 448 | 20231031 | 110400 | 753019140 | 12230 | 12230 | 12240 | 12230 | 312 |
| 449 | 20231031 | 110300 | 749201740 | 12230 | 12240 | 12240 | 12230 | 317 |
| 450 | 20231031 | 110200 | 745322040 | 12240 | 12240 | 12240 | 12230 | 722 |
| 451 | 20231031 | 110100 | 736486720 | 12230 | 12240 | 12240 | 12230 | 67 |
| 452 | 20231031 | 110000 | 735667060 | 12240 | 12230 | 12240 | 12220 | 171 |
| 453 | 20231031 | 105900 | 733576110 | 12220 | 12230 | 12230 | 12220 | 570 |
| 454 | 20231031 | 105800 | 726606900 | 12220 | 12230 | 12230 | 12220 | 43 |
| 455 | 20231031 | 105700 | 726081050 | 12220 | 12230 | 12230 | 12220 | 180 |
| 456 | 20231031 | 105600 | 723880170 | 12220 | 12230 | 12230 | 12220 | 213 |
| 457 | 20231031 | 105500 | 721276950 | 12230 | 12220 | 12230 | 12220 | 704 |
| 458 | 20231031 | 105400 | 712671830 | 12220 | 12210 | 12220 | 12210 | 380 |
| 459 | 20231031 | 105300 | 708030150 | 12220 | 12220 | 12220 | 12210 | 166 |
| 460 | 20231031 | 105200 | 706002290 | 12210 | 12210 | 12220 | 12210 | 641 |
| 461 | 20231031 | 105100 | 698171040 | 12210 | 12220 | 12220 | 12210 | 197 |
| 462 | 20231031 | 105000 | 695764730 | 12220 | 12220 | 12220 | 12210 | 307 |
| 463 | 20231031 | 104900 | 692013610 | 12210 | 12220 | 12220 | 12210 | 287 |
| 464 | 20231031 | 104800 | 688508910 | 12210 | 12210 | 12220 | 12210 | 387 |
| 465 | 20231031 | 104700 | 683783550 | 12220 | 12220 | 12220 | 12210 | 261 |
| 466 | 20231031 | 104600 | 680594550 | 12220 | 12230 | 12230 | 12220 | 469 |
| 467 | 20231031 | 104500 | 674861980 | 12230 | 12230 | 12230 | 12230 | 322 |
| 468 | 20231031 | 104400 | 670923920 | 12230 | 12220 | 12230 | 12220 | 91 |
| 469 | 20231031 | 104300 | 669811410 | 12220 | 12240 | 12240 | 12210 | 309 |
| 470 | 20231031 | 104200 | 666033440 | 12240 | 12240 | 12250 | 12240 | 923 |
| 471 | 20231031 | 104100 | 654727380 | 12250 | 12240 | 12250 | 12240 | 607 |
| 472 | 20231031 | 104000 | 647293340 | 12230 | 12230 | 12230 | 12220 | 266 |
| 473 | 20231031 | 103900 | 644040510 | 12240 | 12230 | 12240 | 12230 | 53 |
| 474 | 20231031 | 103800 | 643392210 | 12240 | 12250 | 12250 | 12240 | 172 |
| 475 | 20231031 | 103700 | 641286420 | 12230 | 12220 | 12230 | 12220 | 43 |
| 476 | 20231031 | 103600 | 640760550 | 12210 | 12210 | 12210 | 12200 | 356 |
| 477 | 20231031 | 103500 | 636414310 | 12200 | 12250 | 12250 | 12200 | 1342 |
| 478 | 20231031 | 103400 | 620003580 | 12250 | 12250 | 12250 | 12240 | 143 |
| 479 | 20231031 | 103300 | 618252340 | 12250 | 12240 | 12250 | 12240 | 127 |
| 480 | 20231031 | 103200 | 616697390 | 12240 | 12240 | 12250 | 12230 | 255 |
| 481 | 20231031 | 103100 | 613575770 | 12240 | 12250 | 12250 | 12240 | 227 |
| 482 | 20231031 | 103000 | 610795700 | 12240 | 12240 | 12250 | 12240 | 348 |
| 483 | 20231031 | 102900 | 606535470 | 12240 | 12250 | 12250 | 12240 | 96 |
| 484 | 20231031 | 102800 | 605360340 | 12250 | 12230 | 12250 | 12230 | 180 |
| 485 | 20231031 | 102700 | 603157050 | 12230 | 12240 | 12240 | 12220 | 1261 |
| 486 | 20231031 | 102600 | 587740570 | 12240 | 12230 | 12240 | 12230 | 247 |
| 487 | 20231031 | 102500 | 584718100 | 12230 | 12240 | 12240 | 12230 | 150 |
| 488 | 20231031 | 102400 | 582882690 | 12240 | 12260 | 12260 | 12220 | 644 |
| 489 | 20231031 | 102300 | 575007180 | 12260 | 12260 | 12260 | 12260 | 284 |
| 490 | 20231031 | 102200 | 571525340 | 12260 | 12260 | 12260 | 12250 | 130 |
| 491 | 20231031 | 102100 | 569931950 | 12260 | 12280 | 12280 | 12240 | 1698 |
| 492 | 20231031 | 102000 | 549122400 | 12280 | 12280 | 12290 | 12280 | 320 |
| 493 | 20231031 | 101900 | 545192020 | 12280 | 12280 | 12280 | 12250 | 2584 |
| 494 | 20231031 | 101800 | 513502740 | 12270 | 12290 | 12290 | 12270 | 833 |
| 495 | 20231031 | 101700 | 503275660 | 12280 | 12290 | 12290 | 12280 | 195 |
| 496 | 20231031 | 101600 | 500880530 | 12280 | 12280 | 12280 | 12280 | 272 |
| 497 | 20231031 | 101500 | 497540370 | 12280 | 12300 | 12300 | 12280 | 331 |
| 498 | 20231031 | 101400 | 493473610 | 12300 | 12290 | 12300 | 12280 | 575 |
| 499 | 20231031 | 101300 | 486405870 | 12300 | 12300 | 12300 | 12300 | 842 |
| 500 | 20231031 | 101200 | 476049270 | 12300 | 12310 | 12310 | 12300 | 53 |
| 501 | 20231031 | 101100 | 475396850 | 12300 | 12310 | 12310 | 12300 | 243 |
| 502 | 20231031 | 101000 | 472405530 | 12300 | 12290 | 12300 | 12290 | 823 |
| 503 | 20231031 | 100900 | 462283770 | 12260 | 12280 | 12280 | 12260 | 571 |
| 504 | 20231031 | 100800 | 455282070 | 12300 | 12290 | 12300 | 12260 | 1653 |
| 505 | 20231031 | 100700 | 434961960 | 12300 | 12300 | 12300 | 12290 | 57 |
| 506 | 20231031 | 100600 | 434260890 | 12300 | 12330 | 12330 | 12300 | 973 |
| 507 | 20231031 | 100500 | 422281460 | 12330 | 12330 | 12330 | 12330 | 128 |
| 508 | 20231031 | 100400 | 420703220 | 12330 | 12330 | 12330 | 12320 | 535 |
| 509 | 20231031 | 100300 | 414106750 | 12320 | 12320 | 12320 | 12320 | 57 |
| 510 | 20231031 | 100200 | 413404510 | 12330 | 12320 | 12340 | 12320 | 509 |
| 511 | 20231031 | 100100 | 407128860 | 12320 | 12300 | 12320 | 12300 | 1067 |
| 512 | 20231031 | 100000 | 393993030 | 12300 | 12310 | 12310 | 12300 | 1040 |
| 513 | 20231031 | 095900 | 381195820 | 12310 | 12300 | 12310 | 12300 | 68 |
| 514 | 20231031 | 095800 | 380358750 | 12300 | 12310 | 12310 | 12300 | 780 |
| 515 | 20231031 | 095700 | 370756960 | 12310 | 12300 | 12310 | 12300 | 41 |
| 516 | 20231031 | 095600 | 370252580 | 12280 | 12280 | 12280 | 12260 | 318 |
| 517 | 20231031 | 095500 | 366348020 | 12280 | 12220 | 12320 | 12220 | 4057 |
| 518 | 20231031 | 095400 | 316553110 | 12220 | 12220 | 12220 | 12220 | 144 |
| 519 | 20231031 | 095300 | 314793430 | 12220 | 12240 | 12240 | 12220 | 353 |
| 520 | 20231031 | 095200 | 310474130 | 12240 | 12220 | 12240 | 12220 | 710 |
| 521 | 20231031 | 095100 | 301789700 | 12230 | 12230 | 12230 | 12230 | 75 |
| 522 | 20231031 | 095000 | 300872450 | 12210 | 12210 | 12210 | 12200 | 1340 |
| 523 | 20231031 | 094900 | 284517970 | 12200 | 12230 | 12240 | 12200 | 904 |
| 524 | 20231031 | 094800 | 273474150 | 12230 | 12220 | 12230 | 12220 | 322 |
| 525 | 20231031 | 094700 | 269536490 | 12220 | 12230 | 12230 | 12220 | 159 |
| 526 | 20231031 | 094600 | 267592630 | 12220 | 12220 | 12220 | 12220 | 32 |
| 527 | 20231031 | 094500 | 267201590 | 12200 | 12190 | 12200 | 12180 | 499 |
| 528 | 20231031 | 094400 | 261118700 | 12160 | 12180 | 12190 | 12150 | 530 |
| 529 | 20231031 | 094300 | 254668850 | 12190 | 12170 | 12190 | 12160 | 163 |
| 530 | 20231031 | 094200 | 252684640 | 12170 | 12190 | 12190 | 12160 | 2146 |
| 531 | 20231031 | 094100 | 226526760 | 12190 | 12200 | 12200 | 12190 | 825 |
| 532 | 20231031 | 094000 | 216462160 | 12200 | 12200 | 12200 | 12200 | 216 |
| 533 | 20231031 | 093900 | 213826960 | 12200 | 12210 | 12210 | 12200 | 207 |
| 534 | 20231031 | 093800 | 211299680 | 12200 | 12200 | 12200 | 12190 | 2090 |
| 535 | 20231031 | 093700 | 185805680 | 12230 | 12200 | 12230 | 12190 | 416 |
| 536 | 20231031 | 093600 | 180732330 | 12200 | 12210 | 12210 | 12200 | 368 |
| 537 | 20231031 | 093500 | 176242550 | 12220 | 12240 | 12250 | 12220 | 2221 |
| 538 | 20231031 | 093400 | 149075790 | 12240 | 12230 | 12240 | 12230 | 731 |
| 539 | 20231031 | 093300 | 140129720 | 12230 | 12240 | 12240 | 12230 | 87 |
| 540 | 20231031 | 093200 | 139065330 | 12240 | 12240 | 12240 | 12240 | 96 |
| 541 | 20231031 | 093100 | 137890290 | 12250 | 12230 | 12250 | 12230 | 139 |
| 542 | 20231031 | 093000 | 136188490 | 12240 | 12230 | 12240 | 12220 | 398 |
| 543 | 20231031 | 092900 | 131320880 | 12230 | 12210 | 12230 | 12210 | 225 |
| 544 | 20231031 | 092800 | 128572470 | 12210 | 12200 | 12210 | 12200 | 40 |
| 545 | 20231031 | 092700 | 128084080 | 12210 | 12210 | 12210 | 12200 | 334 |
| 546 | 20231031 | 092600 | 124006240 | 12210 | 12200 | 12210 | 12200 | 405 |
| 547 | 20231031 | 092500 | 119064780 | 12200 | 12200 | 12200 | 12200 | 408 |
| 548 | 20231031 | 092400 | 114087180 | 12200 | 12200 | 12200 | 12190 | 68 |
| 549 | 20231031 | 092300 | 113257730 | 12190 | 12190 | 12200 | 12190 | 233 |
| 550 | 20231031 | 092200 | 110417030 | 12200 | 12200 | 12200 | 12190 | 61 |
| 551 | 20231031 | 092100 | 109672930 | 12200 | 12190 | 12200 | 12190 | 381 |
| 552 | 20231031 | 092000 | 105025260 | 12180 | 12210 | 12210 | 12180 | 730 |
| 553 | 20231031 | 091900 | 96119630 | 12210 | 12210 | 12210 | 12210 | 79 |
| 554 | 20231031 | 091800 | 95155040 | 12210 | 12210 | 12210 | 12200 | 552 |
| 555 | 20231031 | 091700 | 88419640 | 12200 | 12180 | 12210 | 12180 | 829 |
| 556 | 20231031 | 091600 | 78313250 | 12190 | 12140 | 12190 | 12140 | 73 |
| 557 | 20231031 | 091500 | 77425140 | 12140 | 12140 | 12190 | 12140 | 676 |
| 558 | 20231031 | 091400 | 69201100 | 12150 | 12190 | 12190 | 12140 | 155 |
| 559 | 20231031 | 091300 | 67312700 | 12190 | 12160 | 12190 | 12130 | 614 |
| 560 | 20231031 | 091200 | 59843750 | 12170 | 12170 | 12170 | 12150 | 126 |
| 561 | 20231031 | 091100 | 58311260 | 12150 | 12170 | 12170 | 12150 | 108 |
| 562 | 20231031 | 091000 | 56997910 | 12170 | 12160 | 12190 | 12160 | 496 |
| 563 | 20231031 | 090900 | 50961680 | 12170 | 12200 | 12200 | 12170 | 439 |
| 564 | 20231031 | 090800 | 45614200 | 12200 | 12200 | 12200 | 12190 | 196 |
| 565 | 20231031 | 090700 | 43223740 | 12190 | 12190 | 12190 | 12150 | 251 |
| 566 | 20231031 | 090600 | 40172110 | 12190 | 12210 | 12220 | 12190 | 50 |
| 567 | 20231031 | 090500 | 39562470 | 12190 | 12230 | 12230 | 12150 | 736 |
| 568 | 20231031 | 090400 | 30610650 | 12240 | 12230 | 12240 | 12230 | 158 |
| 569 | 20231031 | 090300 | 28677830 | 12230 | 12200 | 12230 | 12200 | 553 |
| 570 | 20231031 | 090200 | 21927810 | 12200 | 12180 | 12200 | 12160 | 391 |
| 571 | 20231031 | 090100 | 17171240 | 12200 | 12210 | 12210 | 12200 | 439 |
| 572 | 20231031 | 090000 | 11815420 | 12200 | 12260 | 12260 | 12190 | 965 |