31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 3 | 20231219 | 182900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20231219 | 182800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20231219 | 182700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20231219 | 182600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20231219 | 182500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20231219 | 182400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20231219 | 182300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20231219 | 182200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20231219 | 182100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20231219 | 182000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20231219 | 181900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20231219 | 181800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20231219 | 181700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20231219 | 181600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20231219 | 181500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20231219 | 181400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20231219 | 181300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20231219 | 181200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20231219 | 181100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20231219 | 181000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20231219 | 180900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20231219 | 180800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20231219 | 180700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20231219 | 180600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20231219 | 180500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20231219 | 180400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20231219 | 180300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20231219 | 180200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20231219 | 180100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20231219 | 180000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 33 | 20231219 | 175900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20231219 | 175800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20231219 | 175700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20231219 | 175600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20231219 | 175500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20231219 | 175400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20231219 | 175300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20231219 | 175200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20231219 | 175100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20231219 | 175000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20231219 | 174900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20231219 | 174800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20231219 | 174700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20231219 | 174600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20231219 | 174500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20231219 | 174400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20231219 | 174300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20231219 | 174200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20231219 | 174100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20231219 | 174000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20231219 | 173900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20231219 | 173800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20231219 | 173700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20231219 | 173600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20231219 | 173500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20231219 | 173400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20231219 | 173300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20231219 | 173200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20231219 | 173100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20231219 | 173000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 63 | 20231219 | 172900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20231219 | 172800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20231219 | 172700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20231219 | 172600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20231219 | 172500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20231219 | 172400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20231219 | 172300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20231219 | 172200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20231219 | 172100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20231219 | 172000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20231219 | 171900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20231219 | 171800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20231219 | 171700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20231219 | 171600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20231219 | 171500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20231219 | 171400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20231219 | 171300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20231219 | 171200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20231219 | 171100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20231219 | 171000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20231219 | 170900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20231219 | 170800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20231219 | 170700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20231219 | 170600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20231219 | 170500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20231219 | 170400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20231219 | 170300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20231219 | 170200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20231219 | 170100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20231219 | 170000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 93 | 20231219 | 165900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20231219 | 165800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20231219 | 165700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20231219 | 165600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20231219 | 165500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20231219 | 165400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20231219 | 165300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20231219 | 165200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20231219 | 165100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20231219 | 165000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20231219 | 164900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20231219 | 164800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20231219 | 164700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20231219 | 164600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20231219 | 164500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20231219 | 164400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20231219 | 164300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20231219 | 164200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20231219 | 164100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20231219 | 164000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20231219 | 163900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20231219 | 163800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20231219 | 163700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20231219 | 163600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20231219 | 163500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20231219 | 163400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20231219 | 163300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20231219 | 163200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20231219 | 163100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20231219 | 163000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 123 | 20231219 | 162900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20231219 | 162800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20231219 | 162700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20231219 | 162600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20231219 | 162500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20231219 | 162400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20231219 | 162300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20231219 | 162200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20231219 | 162100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20231219 | 162000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20231219 | 161900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20231219 | 161800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20231219 | 161700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20231219 | 161600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20231219 | 161500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20231219 | 161400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20231219 | 161300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20231219 | 161200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20231219 | 161100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20231219 | 161000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20231219 | 160900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20231219 | 160800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20231219 | 160700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20231219 | 160600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20231219 | 160500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20231219 | 160400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20231219 | 160300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20231219 | 160200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20231219 | 160100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20231219 | 160000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 21255 |
| 153 | 20231219 | 155900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20231219 | 155800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20231219 | 155700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20231219 | 155600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20231219 | 155500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20231219 | 155400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20231219 | 155300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20231219 | 155200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20231219 | 155100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20231219 | 155000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20231219 | 154900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20231219 | 154800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20231219 | 154700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20231219 | 154600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20231219 | 154500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20231219 | 154400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20231219 | 154300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20231219 | 154200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20231219 | 154100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20231219 | 154000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20231219 | 153900 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20231219 | 153800 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20231219 | 153700 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20231219 | 153600 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20231219 | 153500 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20231219 | 153400 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20231219 | 153300 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20231219 | 153200 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20231219 | 153100 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20231219 | 153000 | 50488980750 | 17430 | 17430 | 17430 | 17430 | 42510 |
| 183 | 20231219 | 152900 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20231219 | 152800 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20231219 | 152700 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20231219 | 152600 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20231219 | 152500 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20231219 | 152400 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20231219 | 152300 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20231219 | 152200 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20231219 | 152100 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20231219 | 152000 | 50118506100 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20231219 | 151900 | 50118506100 | 17450 | 17440 | 17450 | 17420 | 7306 |
| 194 | 20231219 | 151800 | 49991210790 | 17460 | 17460 | 17460 | 17430 | 3877 |
| 195 | 20231219 | 151700 | 49923597690 | 17470 | 17470 | 17470 | 17450 | 1964 |
| 196 | 20231219 | 151600 | 49889314610 | 17470 | 17490 | 17500 | 17450 | 4899 |
| 197 | 20231219 | 151500 | 49803703290 | 17500 | 17480 | 17500 | 17470 | 2594 |
| 198 | 20231219 | 151400 | 49758351900 | 17480 | 17470 | 17500 | 17460 | 6934 |
| 199 | 20231219 | 151300 | 49637089470 | 17470 | 17480 | 17500 | 17460 | 1096 |
| 200 | 20231219 | 151200 | 49617933800 | 17500 | 17420 | 17500 | 17410 | 8839 |
| 201 | 20231219 | 151100 | 49463693700 | 17410 | 17440 | 17440 | 17400 | 2917 |
| 202 | 20231219 | 151000 | 49412880450 | 17440 | 17440 | 17460 | 17420 | 2088 |
| 203 | 20231219 | 150900 | 49376488120 | 17440 | 17450 | 17460 | 17420 | 4711 |
| 204 | 20231219 | 150800 | 49294300100 | 17450 | 17490 | 17520 | 17420 | 3040 |
| 205 | 20231219 | 150700 | 49241261830 | 17490 | 17550 | 17560 | 17490 | 4779 |
| 206 | 20231219 | 150600 | 49157511200 | 17550 | 17530 | 17600 | 17530 | 2156 |
| 207 | 20231219 | 150500 | 49119622570 | 17550 | 17580 | 17590 | 17510 | 7104 |
| 208 | 20231219 | 150400 | 48995035900 | 17580 | 17650 | 17650 | 17580 | 3836 |
| 209 | 20231219 | 150300 | 48927443900 | 17660 | 17640 | 17670 | 17630 | 2995 |
| 210 | 20231219 | 150200 | 48874592830 | 17640 | 17660 | 17690 | 17630 | 5450 |
| 211 | 20231219 | 150100 | 48778368960 | 17660 | 17690 | 17700 | 17660 | 5898 |
| 212 | 20231219 | 150000 | 48674069060 | 17700 | 17680 | 17730 | 17680 | 7919 |
| 213 | 20231219 | 145900 | 48533877230 | 17680 | 17690 | 17740 | 17670 | 8338 |
| 214 | 20231219 | 145800 | 48386306680 | 17690 | 17720 | 17730 | 17670 | 8923 |
| 215 | 20231219 | 145700 | 48228268880 | 17720 | 17720 | 17740 | 17700 | 10316 |
| 216 | 20231219 | 145600 | 48045430350 | 17730 | 17620 | 17740 | 17620 | 8386 |
| 217 | 20231219 | 145500 | 47897012170 | 17620 | 17600 | 17620 | 17590 | 3613 |
| 218 | 20231219 | 145400 | 47833412870 | 17600 | 17590 | 17620 | 17580 | 2744 |
| 219 | 20231219 | 145300 | 47785102180 | 17580 | 17580 | 17600 | 17580 | 5440 |
| 220 | 20231219 | 145200 | 47689429560 | 17580 | 17540 | 17580 | 17540 | 3607 |
| 221 | 20231219 | 145100 | 47626134310 | 17540 | 17540 | 17560 | 17530 | 3981 |
| 222 | 20231219 | 145000 | 47556292440 | 17540 | 17530 | 17540 | 17530 | 3305 |
| 223 | 20231219 | 144900 | 47498346120 | 17530 | 17550 | 17550 | 17520 | 3261 |
| 224 | 20231219 | 144800 | 47441128650 | 17560 | 17540 | 17560 | 17540 | 3264 |
| 225 | 20231219 | 144700 | 47383845620 | 17530 | 17530 | 17550 | 17530 | 4542 |
| 226 | 20231219 | 144600 | 47304212500 | 17530 | 17470 | 17540 | 17470 | 3817 |
| 227 | 20231219 | 144500 | 47237406280 | 17470 | 17450 | 17480 | 17450 | 1811 |
| 228 | 20231219 | 144400 | 47205779210 | 17450 | 17460 | 17480 | 17450 | 2483 |
| 229 | 20231219 | 144300 | 47162431860 | 17460 | 17450 | 17470 | 17450 | 991 |
| 230 | 20231219 | 144200 | 47145136530 | 17450 | 17460 | 17470 | 17450 | 1955 |
| 231 | 20231219 | 144100 | 47111012790 | 17460 | 17430 | 17470 | 17420 | 1273 |
| 232 | 20231219 | 144000 | 47088815370 | 17430 | 17490 | 17490 | 17420 | 3572 |
| 233 | 20231219 | 143900 | 47026445800 | 17490 | 17470 | 17500 | 17470 | 1484 |
| 234 | 20231219 | 143800 | 47000492190 | 17480 | 17470 | 17480 | 17450 | 1235 |
| 235 | 20231219 | 143700 | 46978931100 | 17480 | 17500 | 17520 | 17480 | 4438 |
| 236 | 20231219 | 143600 | 46901293690 | 17500 | 17470 | 17540 | 17470 | 10278 |
| 237 | 20231219 | 143500 | 46721425880 | 17480 | 17350 | 17480 | 17350 | 2571 |
| 238 | 20231219 | 143400 | 46676611550 | 17350 | 17360 | 17360 | 17350 | 731 |
| 239 | 20231219 | 143300 | 46663924780 | 17360 | 17370 | 17380 | 17360 | 3480 |
| 240 | 20231219 | 143200 | 46603495680 | 17380 | 17370 | 17380 | 17360 | 2484 |
| 241 | 20231219 | 143100 | 46560348420 | 17370 | 17380 | 17390 | 17370 | 2146 |
| 242 | 20231219 | 143000 | 46523070170 | 17370 | 17400 | 17410 | 17370 | 6230 |
| 243 | 20231219 | 142900 | 46414790060 | 17400 | 17390 | 17410 | 17390 | 2392 |
| 244 | 20231219 | 142800 | 46373177550 | 17390 | 17410 | 17420 | 17390 | 754 |
| 245 | 20231219 | 142700 | 46360056810 | 17410 | 17390 | 17430 | 17380 | 2309 |
| 246 | 20231219 | 142600 | 46319884540 | 17390 | 17370 | 17410 | 17370 | 2223 |
| 247 | 20231219 | 142500 | 46281235230 | 17370 | 17390 | 17390 | 17360 | 1158 |
| 248 | 20231219 | 142400 | 46261114730 | 17390 | 17390 | 17390 | 17330 | 3581 |
| 249 | 20231219 | 142300 | 46199021780 | 17330 | 17410 | 17410 | 17300 | 21285 |
| 250 | 20231219 | 142200 | 45829751170 | 17410 | 17420 | 17420 | 17410 | 2169 |
| 251 | 20231219 | 142100 | 45791980070 | 17420 | 17430 | 17440 | 17420 | 1966 |
| 252 | 20231219 | 142000 | 45757720950 | 17430 | 17440 | 17440 | 17430 | 927 |
| 253 | 20231219 | 141900 | 45741562120 | 17440 | 17450 | 17450 | 17440 | 1112 |
| 254 | 20231219 | 141800 | 45722168360 | 17450 | 17450 | 17460 | 17450 | 1430 |
| 255 | 20231219 | 141700 | 45697212150 | 17450 | 17440 | 17470 | 17440 | 1313 |
| 256 | 20231219 | 141600 | 45674301580 | 17470 | 17430 | 17480 | 17410 | 2638 |
| 257 | 20231219 | 141500 | 45628319430 | 17400 | 17380 | 17420 | 17370 | 7867 |
| 258 | 20231219 | 141400 | 45491486160 | 17390 | 17390 | 17390 | 17380 | 1573 |
| 259 | 20231219 | 141300 | 45464146470 | 17390 | 17410 | 17420 | 17380 | 3964 |
| 260 | 20231219 | 141200 | 45395187480 | 17410 | 17430 | 17430 | 17400 | 2177 |
| 261 | 20231219 | 141100 | 45357285280 | 17440 | 17460 | 17460 | 17400 | 8245 |
| 262 | 20231219 | 141000 | 45213576980 | 17460 | 17470 | 17480 | 17460 | 3753 |
| 263 | 20231219 | 140900 | 45148022090 | 17470 | 17470 | 17480 | 17470 | 1359 |
| 264 | 20231219 | 140800 | 45124274550 | 17470 | 17480 | 17490 | 17460 | 2652 |
| 265 | 20231219 | 140700 | 45077933030 | 17490 | 17500 | 17500 | 17480 | 2051 |
| 266 | 20231219 | 140600 | 45042054930 | 17590 | 17500 | 17590 | 17480 | 2966 |
| 267 | 20231219 | 140500 | 44990181580 | 17510 | 17490 | 17520 | 17480 | 850 |
| 268 | 20231219 | 140400 | 44975311980 | 17510 | 17520 | 17520 | 17500 | 1840 |
| 269 | 20231219 | 140300 | 44943102840 | 17520 | 17510 | 17530 | 17510 | 2318 |
| 270 | 20231219 | 140200 | 44902498360 | 17520 | 17510 | 17520 | 17500 | 2085 |
| 271 | 20231219 | 140100 | 44866002960 | 17510 | 17580 | 17580 | 17500 | 3506 |
| 272 | 20231219 | 140000 | 44804561620 | 17580 | 17700 | 17710 | 17580 | 22978 |
| 273 | 20231219 | 135900 | 44398228200 | 17710 | 17710 | 17760 | 17710 | 5616 |
| 274 | 20231219 | 135800 | 44298670320 | 17710 | 17670 | 17760 | 17670 | 4707 |
| 275 | 20231219 | 135700 | 44215312290 | 17660 | 17590 | 17660 | 17570 | 2353 |
| 276 | 20231219 | 135600 | 44173830300 | 17590 | 17510 | 17630 | 17510 | 3202 |
| 277 | 20231219 | 135500 | 44117559980 | 17530 | 17460 | 17530 | 17450 | 3446 |
| 278 | 20231219 | 135400 | 44057361340 | 17460 | 17450 | 17470 | 17440 | 3831 |
| 279 | 20231219 | 135300 | 43990531500 | 17450 | 17500 | 17500 | 17450 | 8208 |
| 280 | 20231219 | 135200 | 43847113950 | 17500 | 17520 | 17520 | 17500 | 5168 |
| 281 | 20231219 | 135100 | 43756644380 | 17520 | 17540 | 17540 | 17520 | 2557 |
| 282 | 20231219 | 135000 | 43711820120 | 17540 | 17550 | 17560 | 17540 | 1756 |
| 283 | 20231219 | 134900 | 43681013970 | 17550 | 17570 | 17580 | 17550 | 4995 |
| 284 | 20231219 | 134800 | 43593297300 | 17570 | 17570 | 17580 | 17570 | 1228 |
| 285 | 20231219 | 134700 | 43571721280 | 17570 | 17580 | 17590 | 17570 | 2228 |
| 286 | 20231219 | 134600 | 43532558800 | 17580 | 17570 | 17590 | 17570 | 1134 |
| 287 | 20231219 | 134500 | 43512624580 | 17570 | 17570 | 17620 | 17570 | 1397 |
| 288 | 20231219 | 134400 | 43488078500 | 17570 | 17560 | 17670 | 17560 | 5280 |
| 289 | 20231219 | 134300 | 43395132940 | 17550 | 17540 | 17570 | 17540 | 835 |
| 290 | 20231219 | 134200 | 43380480100 | 17530 | 17590 | 17590 | 17530 | 2421 |
| 291 | 20231219 | 134100 | 43337970230 | 17580 | 17600 | 17610 | 17570 | 1551 |
| 292 | 20231219 | 134000 | 43310688960 | 17600 | 17670 | 17670 | 17600 | 3730 |
| 293 | 20231219 | 133900 | 43244872630 | 17680 | 17750 | 17760 | 17680 | 4758 |
| 294 | 20231219 | 133800 | 43160561610 | 17750 | 17750 | 17790 | 17730 | 8655 |
| 295 | 20231219 | 133700 | 43006876650 | 17750 | 17650 | 17750 | 17650 | 6649 |
| 296 | 20231219 | 133600 | 42889251620 | 17650 | 17640 | 17670 | 17590 | 3938 |
| 297 | 20231219 | 133500 | 42819785430 | 17640 | 17510 | 17640 | 17510 | 5405 |
| 298 | 20231219 | 133400 | 42724754350 | 17510 | 17510 | 17520 | 17510 | 1486 |
| 299 | 20231219 | 133300 | 42698730720 | 17510 | 17500 | 17570 | 17500 | 1414 |
| 300 | 20231219 | 133200 | 42673923290 | 17500 | 17420 | 17530 | 17420 | 1825 |
| 301 | 20231219 | 133100 | 42642009740 | 17410 | 17470 | 17510 | 17380 | 13173 |
| 302 | 20231219 | 133000 | 42412358540 | 17470 | 17500 | 17500 | 17470 | 1908 |
| 303 | 20231219 | 132900 | 42379010070 | 17500 | 17490 | 17540 | 17470 | 2652 |
| 304 | 20231219 | 132800 | 42332619490 | 17470 | 17480 | 17540 | 17470 | 1962 |
| 305 | 20231219 | 132700 | 42298306680 | 17500 | 17520 | 17560 | 17430 | 8459 |
| 306 | 20231219 | 132600 | 42150249910 | 17520 | 17560 | 17560 | 17520 | 4958 |
| 307 | 20231219 | 132500 | 42063279780 | 17550 | 17560 | 17590 | 17550 | 1217 |
| 308 | 20231219 | 132400 | 42041901790 | 17560 | 17570 | 17580 | 17550 | 3084 |
| 309 | 20231219 | 132300 | 41987744290 | 17580 | 17610 | 17620 | 17580 | 2598 |
| 310 | 20231219 | 132200 | 41942029430 | 17610 | 17650 | 17650 | 17600 | 1089 |
| 311 | 20231219 | 132100 | 41922845710 | 17650 | 17650 | 17670 | 17610 | 2762 |
| 312 | 20231219 | 132000 | 41874119330 | 17650 | 17670 | 17700 | 17640 | 4886 |
| 313 | 20231219 | 131900 | 41787848150 | 17670 | 17590 | 17680 | 17590 | 3832 |
| 314 | 20231219 | 131800 | 41720251920 | 17590 | 17660 | 17680 | 17560 | 5197 |
| 315 | 20231219 | 131700 | 41628675220 | 17680 | 17560 | 17690 | 17560 | 7621 |
| 316 | 20231219 | 131600 | 41494170140 | 17560 | 17500 | 17590 | 17500 | 2956 |
| 317 | 20231219 | 131500 | 41442349790 | 17500 | 17490 | 17520 | 17490 | 1666 |
| 318 | 20231219 | 131400 | 41413192900 | 17490 | 17480 | 17500 | 17440 | 11935 |
| 319 | 20231219 | 131300 | 41204807210 | 17480 | 17550 | 17590 | 17470 | 8604 |
| 320 | 20231219 | 131200 | 41054024530 | 17550 | 17400 | 17550 | 17400 | 4130 |
| 321 | 20231219 | 131100 | 40981801680 | 17400 | 17330 | 17420 | 17330 | 8517 |
| 322 | 20231219 | 131000 | 40833682900 | 17360 | 17410 | 17420 | 17290 | 23089 |
| 323 | 20231219 | 130900 | 40433277550 | 17420 | 17560 | 17570 | 17360 | 27293 |
| 324 | 20231219 | 130800 | 39956439670 | 17570 | 17590 | 17630 | 17560 | 6630 |
| 325 | 20231219 | 130700 | 39839853000 | 17590 | 17660 | 17670 | 17520 | 30291 |
| 326 | 20231219 | 130600 | 39307126640 | 17660 | 17760 | 17770 | 17650 | 14310 |
| 327 | 20231219 | 130500 | 39053977540 | 17780 | 17920 | 17940 | 17770 | 12433 |
| 328 | 20231219 | 130400 | 38831943340 | 17930 | 17920 | 17960 | 17910 | 5030 |
| 329 | 20231219 | 130300 | 38741761570 | 17920 | 17960 | 17960 | 17920 | 4444 |
| 330 | 20231219 | 130200 | 38662082740 | 17960 | 17890 | 17970 | 17880 | 6047 |
| 331 | 20231219 | 130100 | 38553771630 | 17890 | 17980 | 17990 | 17880 | 18153 |
| 332 | 20231219 | 130000 | 38228365570 | 17980 | 18010 | 18020 | 17980 | 5734 |
| 333 | 20231219 | 125900 | 38125192540 | 18040 | 18030 | 18070 | 18000 | 7364 |
| 334 | 20231219 | 125800 | 37992442350 | 18030 | 17970 | 18080 | 17970 | 6034 |
| 335 | 20231219 | 125700 | 37883660880 | 17960 | 18050 | 18060 | 17960 | 12003 |
| 336 | 20231219 | 125600 | 37667639380 | 18050 | 18060 | 18080 | 17980 | 19613 |
| 337 | 20231219 | 125500 | 37314153010 | 18060 | 18100 | 18150 | 18060 | 7334 |
| 338 | 20231219 | 125400 | 37181451810 | 18120 | 18080 | 18160 | 18080 | 7015 |
| 339 | 20231219 | 125300 | 37054333240 | 18070 | 18070 | 18110 | 18040 | 7998 |
| 340 | 20231219 | 125200 | 36909787460 | 18060 | 18090 | 18220 | 18060 | 6689 |
| 341 | 20231219 | 125100 | 36788523820 | 18090 | 18160 | 18170 | 18000 | 20681 |
| 342 | 20231219 | 125000 | 36414656440 | 18180 | 18330 | 18370 | 18170 | 13736 |
| 343 | 20231219 | 124900 | 36163892340 | 18270 | 18270 | 18320 | 18220 | 5703 |
| 344 | 20231219 | 124800 | 36059763240 | 18270 | 18380 | 18380 | 18200 | 16353 |
| 345 | 20231219 | 124700 | 35761016850 | 18370 | 18420 | 18460 | 18350 | 12139 |
| 346 | 20231219 | 124600 | 35537734580 | 18400 | 18320 | 18480 | 18320 | 14372 |
| 347 | 20231219 | 124500 | 35273100580 | 18320 | 18400 | 18440 | 18210 | 15963 |
| 348 | 20231219 | 124400 | 34980382640 | 18400 | 18210 | 18460 | 18150 | 17500 |
| 349 | 20231219 | 124300 | 34658909800 | 18150 | 18460 | 18490 | 18150 | 35672 |
| 350 | 20231219 | 124200 | 34004079380 | 18470 | 18600 | 18720 | 18440 | 72809 |
| 351 | 20231219 | 124100 | 32650704440 | 18600 | 18490 | 18600 | 18390 | 40686 |
| 352 | 20231219 | 124000 | 31898424950 | 18490 | 18420 | 18570 | 18370 | 69418 |
| 353 | 20231219 | 123900 | 30614797460 | 18420 | 18140 | 18430 | 18130 | 60159 |
| 354 | 20231219 | 123800 | 29513079160 | 18140 | 18110 | 18160 | 18100 | 25820 |
| 355 | 20231219 | 123700 | 29045075150 | 18140 | 17930 | 18200 | 17930 | 50683 |
| 356 | 20231219 | 123600 | 28130261050 | 17940 | 17860 | 17940 | 17850 | 9158 |
| 357 | 20231219 | 123500 | 27966323340 | 17850 | 17840 | 17870 | 17830 | 5147 |
| 358 | 20231219 | 123400 | 27874422510 | 17840 | 17820 | 17860 | 17820 | 3980 |
| 359 | 20231219 | 123300 | 27803384570 | 17820 | 17840 | 17860 | 17810 | 1703 |
| 360 | 20231219 | 123200 | 27773012690 | 17830 | 17810 | 17860 | 17810 | 1293 |
| 361 | 20231219 | 123100 | 27749972640 | 17870 | 17880 | 17900 | 17850 | 4477 |
| 362 | 20231219 | 123000 | 27669892100 | 17880 | 17840 | 17900 | 17830 | 8191 |
| 363 | 20231219 | 122900 | 27523432010 | 17830 | 17800 | 17840 | 17770 | 6249 |
| 364 | 20231219 | 122800 | 27412243150 | 17790 | 17800 | 17810 | 17790 | 1377 |
| 365 | 20231219 | 122700 | 27387738650 | 17810 | 17800 | 17820 | 17800 | 2279 |
| 366 | 20231219 | 122600 | 27347147010 | 17810 | 17820 | 17830 | 17790 | 1959 |
| 367 | 20231219 | 122500 | 27312246400 | 17820 | 17810 | 17890 | 17790 | 9098 |
| 368 | 20231219 | 122400 | 27149746630 | 17840 | 17750 | 17840 | 17730 | 6713 |
| 369 | 20231219 | 122300 | 27030251180 | 17750 | 17720 | 17760 | 17720 | 2038 |
| 370 | 20231219 | 122200 | 26994076720 | 17720 | 17700 | 17720 | 17690 | 1519 |
| 371 | 20231219 | 122100 | 26967195820 | 17690 | 17710 | 17710 | 17690 | 1651 |
| 372 | 20231219 | 122000 | 26937972350 | 17710 | 17760 | 17760 | 17710 | 1338 |
| 373 | 20231219 | 121900 | 26914265590 | 17770 | 17790 | 17810 | 17770 | 2222 |
| 374 | 20231219 | 121800 | 26874732730 | 17790 | 17780 | 17820 | 17770 | 7833 |
| 375 | 20231219 | 121700 | 26735334670 | 17780 | 17730 | 17780 | 17720 | 4192 |
| 376 | 20231219 | 121600 | 26660898150 | 17730 | 17680 | 17740 | 17680 | 955 |
| 377 | 20231219 | 121500 | 26643984240 | 17680 | 17660 | 17680 | 17660 | 998 |
| 378 | 20231219 | 121400 | 26626349810 | 17660 | 17700 | 17710 | 17660 | 2688 |
| 379 | 20231219 | 121300 | 26578831620 | 17700 | 17700 | 17700 | 17670 | 826 |
| 380 | 20231219 | 121200 | 26564213460 | 17700 | 17650 | 17700 | 17650 | 1876 |
| 381 | 20231219 | 121100 | 26531046330 | 17650 | 17680 | 17680 | 17650 | 1983 |
| 382 | 20231219 | 121000 | 26496002710 | 17680 | 17700 | 17710 | 17670 | 3193 |
| 383 | 20231219 | 120900 | 26439512090 | 17700 | 17700 | 17710 | 17690 | 1568 |
| 384 | 20231219 | 120800 | 26411757880 | 17700 | 17710 | 17710 | 17690 | 452 |
| 385 | 20231219 | 120700 | 26403758260 | 17700 | 17670 | 17730 | 17660 | 1102 |
| 386 | 20231219 | 120600 | 26384277690 | 17670 | 17720 | 17730 | 17670 | 1547 |
| 387 | 20231219 | 120500 | 26356881190 | 17720 | 17760 | 17760 | 17720 | 3611 |
| 388 | 20231219 | 120400 | 26292796140 | 17770 | 17790 | 17840 | 17750 | 3989 |
| 389 | 20231219 | 120300 | 26221773860 | 17790 | 17770 | 17800 | 17750 | 3815 |
| 390 | 20231219 | 120200 | 26154013360 | 17770 | 17840 | 17850 | 17750 | 3647 |
| 391 | 20231219 | 120100 | 26089031420 | 17840 | 17870 | 17880 | 17840 | 5019 |
| 392 | 20231219 | 120000 | 25999423970 | 17850 | 17740 | 17890 | 17740 | 15597 |
| 393 | 20231219 | 115900 | 25721030070 | 17800 | 17670 | 17810 | 17670 | 9186 |
| 394 | 20231219 | 115800 | 25557983860 | 17610 | 17600 | 17670 | 17600 | 1748 |
| 395 | 20231219 | 115700 | 25527187150 | 17580 | 17630 | 17630 | 17580 | 2776 |
| 396 | 20231219 | 115600 | 25478299390 | 17630 | 17610 | 17640 | 17610 | 1106 |
| 397 | 20231219 | 115500 | 25458794540 | 17670 | 17560 | 17670 | 17560 | 4116 |
| 398 | 20231219 | 115400 | 25386382140 | 17560 | 17590 | 17600 | 17560 | 2708 |
| 399 | 20231219 | 115300 | 25338788530 | 17590 | 17620 | 17620 | 17590 | 2305 |
| 400 | 20231219 | 115200 | 25298195680 | 17620 | 17660 | 17670 | 17620 | 2397 |
| 401 | 20231219 | 115100 | 25255925160 | 17670 | 17660 | 17670 | 17660 | 508 |
| 402 | 20231219 | 115000 | 25246953500 | 17660 | 17620 | 17690 | 17620 | 601 |
| 403 | 20231219 | 114900 | 25236335950 | 17620 | 17620 | 17690 | 17610 | 1112 |
| 404 | 20231219 | 114800 | 25216722530 | 17620 | 17600 | 17620 | 17560 | 2362 |
| 405 | 20231219 | 114700 | 25175184430 | 17610 | 17650 | 17670 | 17600 | 2627 |
| 406 | 20231219 | 114600 | 25128882930 | 17650 | 17700 | 17710 | 17650 | 6543 |
| 407 | 20231219 | 114500 | 25013146240 | 17700 | 17710 | 17710 | 17700 | 1932 |
| 408 | 20231219 | 114400 | 24978937320 | 17710 | 17720 | 17740 | 17700 | 1818 |
| 409 | 20231219 | 114300 | 24946732740 | 17740 | 17720 | 17760 | 17700 | 7491 |
| 410 | 20231219 | 114200 | 24813930690 | 17730 | 17700 | 17730 | 17700 | 3208 |
| 411 | 20231219 | 114100 | 24757123850 | 17700 | 17710 | 17720 | 17700 | 3121 |
| 412 | 20231219 | 114000 | 24701874360 | 17720 | 17720 | 17720 | 17700 | 1276 |
| 413 | 20231219 | 113900 | 24679273620 | 17710 | 17700 | 17720 | 17690 | 2563 |
| 414 | 20231219 | 113800 | 24633897800 | 17700 | 17750 | 17750 | 17660 | 4839 |
| 415 | 20231219 | 113700 | 24548210850 | 17750 | 17790 | 17820 | 17720 | 10690 |
| 416 | 20231219 | 113600 | 24358211270 | 17790 | 17710 | 17800 | 17680 | 12941 |
| 417 | 20231219 | 113500 | 24128310470 | 17680 | 17600 | 17720 | 17570 | 3822 |
| 418 | 20231219 | 113400 | 24060753140 | 17600 | 17630 | 17640 | 17570 | 3747 |
| 419 | 20231219 | 113300 | 23994800200 | 17630 | 17570 | 17650 | 17570 | 1062 |
| 420 | 20231219 | 113200 | 23976119470 | 17580 | 17570 | 17580 | 17550 | 656 |
| 421 | 20231219 | 113100 | 23964594160 | 17550 | 17530 | 17570 | 17510 | 2654 |
| 422 | 20231219 | 113000 | 23918105370 | 17520 | 17550 | 17550 | 17520 | 3514 |
| 423 | 20231219 | 112900 | 23856491570 | 17550 | 17610 | 17610 | 17550 | 2846 |
| 424 | 20231219 | 112800 | 23806469350 | 17620 | 17690 | 17690 | 17580 | 7854 |
| 425 | 20231219 | 112700 | 23667902000 | 17690 | 17690 | 17700 | 17680 | 1822 |
| 426 | 20231219 | 112600 | 23635675290 | 17690 | 17710 | 17730 | 17690 | 5366 |
| 427 | 20231219 | 112500 | 23540690140 | 17720 | 17760 | 17770 | 17670 | 8257 |
| 428 | 20231219 | 112400 | 23394304010 | 17760 | 17670 | 17760 | 17670 | 7630 |
| 429 | 20231219 | 112300 | 23259020400 | 17710 | 17650 | 17710 | 17640 | 6130 |
| 430 | 20231219 | 112200 | 23150710330 | 17640 | 17640 | 17650 | 17620 | 1566 |
| 431 | 20231219 | 112100 | 23123095780 | 17640 | 17610 | 17640 | 17610 | 4375 |
| 432 | 20231219 | 112000 | 23046004110 | 17610 | 17560 | 17620 | 17560 | 676 |
| 433 | 20231219 | 111900 | 23034104080 | 17620 | 17550 | 17630 | 17550 | 992 |
| 434 | 20231219 | 111800 | 23016675610 | 17550 | 17690 | 17710 | 17540 | 8058 |
| 435 | 20231219 | 111700 | 22874507230 | 17690 | 17560 | 17720 | 17560 | 11636 |
| 436 | 20231219 | 111600 | 22669187680 | 17570 | 17550 | 17580 | 17550 | 3081 |
| 437 | 20231219 | 111500 | 22615061610 | 17560 | 17450 | 17560 | 17450 | 4040 |
| 438 | 20231219 | 111400 | 22544322720 | 17450 | 17460 | 17470 | 17450 | 638 |
| 439 | 20231219 | 111300 | 22533189570 | 17450 | 17480 | 17490 | 17450 | 2678 |
| 440 | 20231219 | 111200 | 22486422100 | 17480 | 17490 | 17500 | 17480 | 2581 |
| 441 | 20231219 | 111100 | 22441297430 | 17500 | 17500 | 17510 | 17480 | 1766 |
| 442 | 20231219 | 111000 | 22410393990 | 17500 | 17510 | 17520 | 17500 | 1883 |
| 443 | 20231219 | 110900 | 22377430010 | 17510 | 17530 | 17540 | 17510 | 1587 |
| 444 | 20231219 | 110800 | 22349608760 | 17530 | 17590 | 17600 | 17500 | 1799 |
| 445 | 20231219 | 110700 | 22317990140 | 17590 | 17510 | 17600 | 17480 | 7207 |
| 446 | 20231219 | 110600 | 22191633290 | 17510 | 17500 | 17540 | 17490 | 2718 |
| 447 | 20231219 | 110500 | 22144042580 | 17500 | 17480 | 17530 | 17480 | 4885 |
| 448 | 20231219 | 110400 | 22058553570 | 17470 | 17480 | 17490 | 17470 | 1805 |
| 449 | 20231219 | 110300 | 22027000850 | 17490 | 17400 | 17490 | 17390 | 3006 |
| 450 | 20231219 | 110200 | 21974542470 | 17400 | 17390 | 17400 | 17390 | 1418 |
| 451 | 20231219 | 110100 | 21949872140 | 17390 | 17380 | 17400 | 17380 | 848 |
| 452 | 20231219 | 110000 | 21935132020 | 17400 | 17400 | 17400 | 17380 | 1425 |
| 453 | 20231219 | 105900 | 21910349260 | 17400 | 17380 | 17400 | 17380 | 434 |
| 454 | 20231219 | 105800 | 21902800060 | 17380 | 17380 | 17400 | 17380 | 472 |
| 455 | 20231219 | 105700 | 21894593310 | 17370 | 17370 | 17400 | 17370 | 659 |
| 456 | 20231219 | 105600 | 21883141170 | 17370 | 17410 | 17430 | 17360 | 426 |
| 457 | 20231219 | 105500 | 21875737460 | 17420 | 17360 | 17420 | 17330 | 10275 |
| 458 | 20231219 | 105400 | 21697322920 | 17360 | 17370 | 17380 | 17360 | 1273 |
| 459 | 20231219 | 105300 | 21675214250 | 17370 | 17360 | 17370 | 17360 | 1090 |
| 460 | 20231219 | 105200 | 21656285980 | 17360 | 17370 | 17370 | 17360 | 1025 |
| 461 | 20231219 | 105100 | 21638489350 | 17370 | 17380 | 17380 | 17360 | 1763 |
| 462 | 20231219 | 105000 | 21607865540 | 17390 | 17400 | 17420 | 17370 | 973 |
| 463 | 20231219 | 104900 | 21590949950 | 17440 | 17400 | 17450 | 17360 | 1127 |
| 464 | 20231219 | 104800 | 21571358600 | 17400 | 17380 | 17520 | 17340 | 9847 |
| 465 | 20231219 | 104700 | 21399274690 | 17390 | 17330 | 17390 | 17330 | 2710 |
| 466 | 20231219 | 104600 | 21352278270 | 17330 | 17330 | 17330 | 17320 | 1291 |
| 467 | 20231219 | 104500 | 21329906340 | 17330 | 17310 | 17330 | 17310 | 1873 |
| 468 | 20231219 | 104400 | 21297451410 | 17310 | 17310 | 17330 | 17300 | 1392 |
| 469 | 20231219 | 104300 | 21273357900 | 17310 | 17350 | 17350 | 17310 | 3061 |
| 470 | 20231219 | 104200 | 21220335690 | 17350 | 17410 | 17410 | 17340 | 560 |
| 471 | 20231219 | 104100 | 21210620370 | 17350 | 17330 | 17430 | 17330 | 5501 |
| 472 | 20231219 | 104000 | 21114989580 | 17320 | 17300 | 17320 | 17280 | 1386 |
| 473 | 20231219 | 103900 | 21091015630 | 17320 | 17330 | 17330 | 17320 | 2101 |
| 474 | 20231219 | 103800 | 21054616030 | 17330 | 17360 | 17370 | 17330 | 1969 |
| 475 | 20231219 | 103700 | 21020441850 | 17360 | 17320 | 17370 | 17250 | 874 |
| 476 | 20231219 | 103600 | 21005295500 | 17200 | 17300 | 17360 | 17180 | 7427 |
| 477 | 20231219 | 103500 | 20877095700 | 17300 | 17240 | 17300 | 17240 | 3576 |
| 478 | 20231219 | 103400 | 20815419530 | 17250 | 17260 | 17260 | 17240 | 3395 |
| 479 | 20231219 | 103300 | 20756870380 | 17250 | 17310 | 17310 | 17250 | 7554 |
| 480 | 20231219 | 103200 | 20626323440 | 17310 | 17320 | 17340 | 17310 | 1814 |
| 481 | 20231219 | 103100 | 20594906790 | 17320 | 17340 | 17350 | 17300 | 4122 |
| 482 | 20231219 | 103000 | 20523511150 | 17340 | 17320 | 17360 | 17320 | 499 |
| 483 | 20231219 | 102900 | 20514858250 | 17360 | 17290 | 17360 | 17290 | 2676 |
| 484 | 20231219 | 102800 | 20468518700 | 17290 | 17300 | 17330 | 17290 | 4450 |
| 485 | 20231219 | 102700 | 20391528740 | 17310 | 17250 | 17310 | 17240 | 3367 |
| 486 | 20231219 | 102600 | 20333351890 | 17260 | 17250 | 17310 | 17150 | 3785 |
| 487 | 20231219 | 102500 | 20268164360 | 17310 | 17470 | 17490 | 17140 | 31689 |
| 488 | 20231219 | 102400 | 19718716980 | 17480 | 17440 | 17500 | 17440 | 2842 |
| 489 | 20231219 | 102300 | 19669079490 | 17440 | 17500 | 17500 | 17440 | 4009 |
| 490 | 20231219 | 102200 | 19599080660 | 17470 | 17670 | 17670 | 17420 | 15113 |
| 491 | 20231219 | 102100 | 19334262680 | 17670 | 17620 | 17680 | 17610 | 5835 |
| 492 | 20231219 | 102000 | 19231339450 | 17620 | 17750 | 17760 | 17620 | 11145 |
| 493 | 20231219 | 101900 | 19034103460 | 17760 | 17900 | 17920 | 17740 | 23214 |
| 494 | 20231219 | 101800 | 18619520120 | 17890 | 17880 | 17940 | 17750 | 37859 |
| 495 | 20231219 | 101700 | 17941899670 | 17900 | 17770 | 17930 | 17620 | 54417 |
| 496 | 20231219 | 101600 | 16972562850 | 17770 | 17430 | 17780 | 17430 | 31746 |
| 497 | 20231219 | 101500 | 16412953090 | 17430 | 17460 | 17520 | 17360 | 6365 |
| 498 | 20231219 | 101400 | 16301805110 | 17360 | 17360 | 17470 | 17350 | 4990 |
| 499 | 20231219 | 101300 | 16214901640 | 17360 | 17480 | 17480 | 17330 | 623 |
| 500 | 20231219 | 101200 | 16204087850 | 17500 | 17300 | 17500 | 17280 | 7224 |
| 501 | 20231219 | 101100 | 16078264320 | 17320 | 17350 | 17360 | 17290 | 10304 |
| 502 | 20231219 | 101000 | 15899866090 | 17360 | 17350 | 17370 | 17340 | 1003 |
| 503 | 20231219 | 100900 | 15882461530 | 17340 | 17330 | 17360 | 17330 | 995 |
| 504 | 20231219 | 100800 | 15865210670 | 17330 | 17310 | 17390 | 17310 | 1901 |
| 505 | 20231219 | 100700 | 15832267880 | 17340 | 17300 | 17420 | 17300 | 5328 |
| 506 | 20231219 | 100600 | 15739903270 | 17300 | 17300 | 17330 | 17290 | 6520 |
| 507 | 20231219 | 100500 | 15627083170 | 17330 | 17420 | 17450 | 17270 | 11177 |
| 508 | 20231219 | 100400 | 15433105950 | 17450 | 17440 | 17460 | 17430 | 3493 |
| 509 | 20231219 | 100300 | 15372205900 | 17430 | 17390 | 17440 | 17380 | 1820 |
| 510 | 20231219 | 100200 | 15340531460 | 17380 | 17450 | 17450 | 17380 | 5348 |
| 511 | 20231219 | 100100 | 15247415730 | 17450 | 17510 | 17510 | 17450 | 3566 |
| 512 | 20231219 | 100000 | 15185088330 | 17520 | 17590 | 17600 | 17500 | 10390 |
| 513 | 20231219 | 095900 | 15002716190 | 17600 | 17530 | 17600 | 17520 | 4985 |
| 514 | 20231219 | 095800 | 14915164620 | 17530 | 17500 | 17530 | 17490 | 3757 |
| 515 | 20231219 | 095700 | 14849385760 | 17490 | 17360 | 17500 | 17360 | 3430 |
| 516 | 20231219 | 095600 | 14789481310 | 17360 | 17300 | 17410 | 17300 | 4447 |
| 517 | 20231219 | 095500 | 14712444740 | 17320 | 17430 | 17430 | 17290 | 20810 |
| 518 | 20231219 | 095400 | 14351064500 | 17430 | 17400 | 17470 | 17400 | 3489 |
| 519 | 20231219 | 095300 | 14290225140 | 17400 | 17490 | 17500 | 17390 | 10113 |
| 520 | 20231219 | 095200 | 14113936980 | 17500 | 17600 | 17600 | 17480 | 8766 |
| 521 | 20231219 | 095100 | 13960168210 | 17600 | 17580 | 17610 | 17560 | 9673 |
| 522 | 20231219 | 095000 | 13789914920 | 17600 | 17540 | 17600 | 17510 | 5012 |
| 523 | 20231219 | 094900 | 13702016680 | 17540 | 17440 | 17550 | 17430 | 4897 |
| 524 | 20231219 | 094800 | 13616222680 | 17480 | 17500 | 17500 | 17420 | 2193 |
| 525 | 20231219 | 094700 | 13577909410 | 17480 | 17590 | 17590 | 17480 | 7470 |
| 526 | 20231219 | 094600 | 13446964990 | 17600 | 17470 | 17630 | 17420 | 19597 |
| 527 | 20231219 | 094500 | 13103214400 | 17480 | 17310 | 17480 | 17300 | 11707 |
| 528 | 20231219 | 094400 | 12899661590 | 17320 | 17370 | 17370 | 17300 | 2416 |
| 529 | 20231219 | 094300 | 12857784000 | 17330 | 17360 | 17380 | 17330 | 5042 |
| 530 | 20231219 | 094200 | 12770239300 | 17330 | 17290 | 17380 | 17290 | 3495 |
| 531 | 20231219 | 094100 | 12709693290 | 17300 | 17390 | 17390 | 17290 | 7259 |
| 532 | 20231219 | 094000 | 12583998480 | 17380 | 17400 | 17440 | 17360 | 11689 |
| 533 | 20231219 | 093900 | 12380526780 | 17390 | 17380 | 17400 | 17320 | 8281 |
| 534 | 20231219 | 093800 | 12236764080 | 17350 | 17360 | 17420 | 17340 | 12609 |
| 535 | 20231219 | 093700 | 12017739050 | 17350 | 17270 | 17360 | 17250 | 13155 |
| 536 | 20231219 | 093600 | 11790384730 | 17250 | 17240 | 17310 | 17230 | 12308 |
| 537 | 20231219 | 093500 | 11577755470 | 17240 | 17120 | 17300 | 17120 | 12062 |
| 538 | 20231219 | 093400 | 11369818290 | 17120 | 17030 | 17160 | 17030 | 6183 |
| 539 | 20231219 | 093300 | 11264032180 | 17030 | 17080 | 17110 | 17030 | 4030 |
| 540 | 20231219 | 093200 | 11195213590 | 17100 | 17130 | 17130 | 17080 | 5513 |
| 541 | 20231219 | 093100 | 11100956680 | 17130 | 17130 | 17140 | 17080 | 2815 |
| 542 | 20231219 | 093000 | 11052733560 | 17150 | 17130 | 17150 | 17040 | 9741 |
| 543 | 20231219 | 092900 | 10886078090 | 17120 | 17050 | 17130 | 17050 | 6002 |
| 544 | 20231219 | 092800 | 10783438970 | 17050 | 16960 | 17050 | 16950 | 15986 |
| 545 | 20231219 | 092700 | 10511709730 | 16960 | 16980 | 16980 | 16950 | 8621 |
| 546 | 20231219 | 092600 | 10365482900 | 16970 | 16990 | 17000 | 16940 | 4953 |
| 547 | 20231219 | 092500 | 10281402370 | 16980 | 17000 | 17000 | 16930 | 5077 |
| 548 | 20231219 | 092400 | 10195277130 | 16990 | 16990 | 17000 | 16900 | 15399 |
| 549 | 20231219 | 092300 | 9934227750 | 16990 | 17050 | 17060 | 16990 | 8556 |
| 550 | 20231219 | 092200 | 9788700920 | 17060 | 17140 | 17150 | 17050 | 7302 |
| 551 | 20231219 | 092100 | 9663759690 | 17150 | 16940 | 17150 | 16900 | 17468 |
| 552 | 20231219 | 092000 | 9366156720 | 16950 | 16910 | 16950 | 16850 | 12358 |
| 553 | 20231219 | 091900 | 9157225720 | 16840 | 16950 | 16960 | 16810 | 48104 |
| 554 | 20231219 | 091800 | 8345000430 | 16930 | 16920 | 16990 | 16920 | 14481 |
| 555 | 20231219 | 091700 | 8099818720 | 16920 | 17020 | 17030 | 16920 | 22784 |
| 556 | 20231219 | 091600 | 7712738240 | 17010 | 17010 | 17070 | 17000 | 8476 |
| 557 | 20231219 | 091500 | 7568484400 | 17010 | 17060 | 17090 | 16990 | 25036 |
| 558 | 20231219 | 091400 | 7142236820 | 17070 | 17070 | 17100 | 17060 | 12014 |
| 559 | 20231219 | 091300 | 6937064940 | 17140 | 17040 | 17190 | 17030 | 15955 |
| 560 | 20231219 | 091200 | 6664291300 | 17040 | 17170 | 17170 | 17020 | 10708 |
| 561 | 20231219 | 091100 | 6481573400 | 17130 | 17380 | 17390 | 17130 | 16979 |
| 562 | 20231219 | 091000 | 6188267960 | 17380 | 17530 | 17570 | 17380 | 19899 |
| 563 | 20231219 | 090900 | 5841193360 | 17530 | 17380 | 17530 | 17300 | 24543 |
| 564 | 20231219 | 090800 | 5414274800 | 17380 | 17340 | 17400 | 17230 | 16576 |
| 565 | 20231219 | 090700 | 5127017250 | 17380 | 16990 | 17380 | 16950 | 30119 |
| 566 | 20231219 | 090600 | 4610343860 | 16960 | 17090 | 17090 | 16960 | 22307 |
| 567 | 20231219 | 090500 | 4231070670 | 17090 | 17160 | 17170 | 17030 | 14920 |
| 568 | 20231219 | 090400 | 3975911680 | 17170 | 16890 | 17170 | 16890 | 23237 |
| 569 | 20231219 | 090300 | 3580408300 | 16900 | 16800 | 16950 | 16770 | 22146 |
| 570 | 20231219 | 090200 | 3206743530 | 16830 | 16470 | 16860 | 16460 | 33379 |
| 571 | 20231219 | 090100 | 2649904910 | 16470 | 17210 | 17260 | 16400 | 87778 |
| 572 | 20231219 | 090000 | 1177227390 | 17210 | 17300 | 17420 | 17180 | 66237 |