31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 3 | 20231226 | 182900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20231226 | 182800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20231226 | 182700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20231226 | 182600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20231226 | 182500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20231226 | 182400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20231226 | 182300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20231226 | 182200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20231226 | 182100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20231226 | 182000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20231226 | 181900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20231226 | 181800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20231226 | 181700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20231226 | 181600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20231226 | 181500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20231226 | 181400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20231226 | 181300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20231226 | 181200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20231226 | 181100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20231226 | 181000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20231226 | 180900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20231226 | 180800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20231226 | 180700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20231226 | 180600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20231226 | 180500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20231226 | 180400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20231226 | 180300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20231226 | 180200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20231226 | 180100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20231226 | 180000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 33 | 20231226 | 175900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20231226 | 175800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20231226 | 175700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20231226 | 175600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20231226 | 175500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20231226 | 175400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20231226 | 175300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20231226 | 175200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20231226 | 175100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20231226 | 175000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20231226 | 174900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20231226 | 174800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20231226 | 174700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20231226 | 174600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20231226 | 174500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20231226 | 174400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20231226 | 174300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20231226 | 174200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20231226 | 174100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20231226 | 174000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20231226 | 173900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20231226 | 173800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20231226 | 173700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20231226 | 173600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20231226 | 173500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20231226 | 173400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20231226 | 173300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20231226 | 173200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20231226 | 173100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20231226 | 173000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 63 | 20231226 | 172900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20231226 | 172800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20231226 | 172700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20231226 | 172600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20231226 | 172500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20231226 | 172400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20231226 | 172300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20231226 | 172200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20231226 | 172100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20231226 | 172000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20231226 | 171900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20231226 | 171800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20231226 | 171700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20231226 | 171600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20231226 | 171500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20231226 | 171400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20231226 | 171300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20231226 | 171200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20231226 | 171100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20231226 | 171000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20231226 | 170900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20231226 | 170800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20231226 | 170700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20231226 | 170600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20231226 | 170500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20231226 | 170400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20231226 | 170300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20231226 | 170200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20231226 | 170100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20231226 | 170000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 93 | 20231226 | 165900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20231226 | 165800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20231226 | 165700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20231226 | 165600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20231226 | 165500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20231226 | 165400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20231226 | 165300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20231226 | 165200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20231226 | 165100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20231226 | 165000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20231226 | 164900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20231226 | 164800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20231226 | 164700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20231226 | 164600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20231226 | 164500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20231226 | 164400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20231226 | 164300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20231226 | 164200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20231226 | 164100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20231226 | 164000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20231226 | 163900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20231226 | 163800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20231226 | 163700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20231226 | 163600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20231226 | 163500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20231226 | 163400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20231226 | 163300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20231226 | 163200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20231226 | 163100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20231226 | 163000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 123 | 20231226 | 162900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20231226 | 162800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20231226 | 162700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20231226 | 162600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20231226 | 162500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20231226 | 162400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20231226 | 162300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20231226 | 162200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20231226 | 162100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20231226 | 162000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20231226 | 161900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20231226 | 161800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20231226 | 161700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20231226 | 161600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20231226 | 161500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20231226 | 161400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20231226 | 161300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20231226 | 161200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20231226 | 161100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20231226 | 161000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20231226 | 160900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20231226 | 160800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20231226 | 160700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20231226 | 160600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20231226 | 160500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20231226 | 160400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20231226 | 160300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20231226 | 160200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20231226 | 160100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20231226 | 160000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 13368 |
| 153 | 20231226 | 155900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20231226 | 155800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20231226 | 155700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20231226 | 155600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20231226 | 155500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20231226 | 155400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20231226 | 155300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20231226 | 155200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20231226 | 155100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20231226 | 155000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20231226 | 154900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20231226 | 154800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20231226 | 154700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20231226 | 154600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20231226 | 154500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20231226 | 154400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20231226 | 154300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20231226 | 154200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20231226 | 154100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20231226 | 154000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20231226 | 153900 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20231226 | 153800 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20231226 | 153700 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20231226 | 153600 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20231226 | 153500 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20231226 | 153400 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20231226 | 153300 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20231226 | 153200 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20231226 | 153100 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20231226 | 153000 | 13713764790 | 16800 | 16800 | 16800 | 16800 | 26736 |
| 183 | 20231226 | 152900 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20231226 | 152800 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20231226 | 152700 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20231226 | 152600 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20231226 | 152500 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20231226 | 152400 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20231226 | 152300 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20231226 | 152200 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20231226 | 152100 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20231226 | 152000 | 13489182390 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20231226 | 151900 | 13489182390 | 16890 | 16920 | 16920 | 16770 | 2091 |
| 194 | 20231226 | 151800 | 13453907430 | 16910 | 16800 | 16910 | 16780 | 16694 |
| 195 | 20231226 | 151700 | 13172148990 | 16790 | 16840 | 16850 | 16790 | 4472 |
| 196 | 20231226 | 151600 | 13096910820 | 16830 | 16840 | 16880 | 16830 | 7761 |
| 197 | 20231226 | 151500 | 12966119710 | 16840 | 16870 | 16880 | 16810 | 6696 |
| 198 | 20231226 | 151400 | 12853311890 | 16870 | 16780 | 16890 | 16780 | 10244 |
| 199 | 20231226 | 151300 | 12680996900 | 16780 | 16740 | 16780 | 16730 | 13405 |
| 200 | 20231226 | 151200 | 12456479790 | 16730 | 16740 | 16750 | 16720 | 4746 |
| 201 | 20231226 | 151100 | 12377070760 | 16740 | 16690 | 16750 | 16690 | 6465 |
| 202 | 20231226 | 151000 | 12268967910 | 16680 | 16660 | 16690 | 16660 | 4190 |
| 203 | 20231226 | 150900 | 12199063430 | 16670 | 16670 | 16680 | 16630 | 3288 |
| 204 | 20231226 | 150800 | 12144314250 | 16680 | 16690 | 16700 | 16680 | 2060 |
| 205 | 20231226 | 150700 | 12109929780 | 16700 | 16700 | 16700 | 16660 | 1287 |
| 206 | 20231226 | 150600 | 12088450710 | 16710 | 16700 | 16720 | 16690 | 7523 |
| 207 | 20231226 | 150500 | 11962808040 | 16710 | 16710 | 16710 | 16680 | 2780 |
| 208 | 20231226 | 150400 | 11916380310 | 16690 | 16710 | 16720 | 16690 | 6026 |
| 209 | 20231226 | 150300 | 11815715420 | 16700 | 16670 | 16710 | 16660 | 4462 |
| 210 | 20231226 | 150200 | 11741234270 | 16670 | 16670 | 16680 | 16650 | 3188 |
| 211 | 20231226 | 150100 | 11688116620 | 16670 | 16680 | 16690 | 16670 | 2407 |
| 212 | 20231226 | 150000 | 11647987410 | 16680 | 16690 | 16710 | 16680 | 4861 |
| 213 | 20231226 | 145900 | 11566814010 | 16700 | 16670 | 16700 | 16670 | 3665 |
| 214 | 20231226 | 145800 | 11505669880 | 16680 | 16620 | 16680 | 16590 | 2752 |
| 215 | 20231226 | 145700 | 11459909780 | 16620 | 16620 | 16620 | 16550 | 372 |
| 216 | 20231226 | 145600 | 11453737760 | 16620 | 16600 | 16640 | 16500 | 1611 |
| 217 | 20231226 | 145500 | 11427067710 | 16640 | 16640 | 16640 | 16550 | 797 |
| 218 | 20231226 | 145400 | 11413822380 | 16630 | 16600 | 16630 | 16600 | 102 |
| 219 | 20231226 | 145300 | 11412128800 | 16600 | 16690 | 16690 | 16600 | 3269 |
| 220 | 20231226 | 145200 | 11357598430 | 16690 | 16710 | 16710 | 16690 | 1671 |
| 221 | 20231226 | 145100 | 11329686070 | 16700 | 16690 | 16710 | 16690 | 6666 |
| 222 | 20231226 | 145000 | 11218369390 | 16700 | 16680 | 16700 | 16680 | 3099 |
| 223 | 20231226 | 144900 | 11166645850 | 16680 | 16660 | 16680 | 16660 | 2075 |
| 224 | 20231226 | 144800 | 11132048970 | 16650 | 16610 | 16660 | 16610 | 1304 |
| 225 | 20231226 | 144700 | 11110342230 | 16550 | 16540 | 16630 | 16540 | 1688 |
| 226 | 20231226 | 144600 | 11082287690 | 16620 | 16650 | 16660 | 16500 | 14428 |
| 227 | 20231226 | 144500 | 10842784080 | 16660 | 16630 | 16660 | 16620 | 2984 |
| 228 | 20231226 | 144400 | 10793119010 | 16620 | 16660 | 16660 | 16610 | 10688 |
| 229 | 20231226 | 144300 | 10615544060 | 16640 | 16570 | 16650 | 16560 | 9002 |
| 230 | 20231226 | 144200 | 10466140010 | 16560 | 16510 | 16570 | 16510 | 3355 |
| 231 | 20231226 | 144100 | 10410632030 | 16490 | 16520 | 16520 | 16480 | 222 |
| 232 | 20231226 | 144000 | 10406970010 | 16520 | 16540 | 16540 | 16510 | 1016 |
| 233 | 20231226 | 143900 | 10390166020 | 16510 | 16510 | 16540 | 16490 | 3148 |
| 234 | 20231226 | 143800 | 10338123980 | 16510 | 16520 | 16530 | 16500 | 367 |
| 235 | 20231226 | 143700 | 10332061510 | 16520 | 16470 | 16530 | 16470 | 3578 |
| 236 | 20231226 | 143600 | 10273016730 | 16480 | 16420 | 16480 | 16410 | 4554 |
| 237 | 20231226 | 143500 | 10198056280 | 16420 | 16430 | 16430 | 16420 | 664 |
| 238 | 20231226 | 143400 | 10187151590 | 16430 | 16410 | 16430 | 16400 | 933 |
| 239 | 20231226 | 143300 | 10171832070 | 16400 | 16390 | 16400 | 16390 | 202 |
| 240 | 20231226 | 143200 | 10168519900 | 16390 | 16410 | 16410 | 16390 | 328 |
| 241 | 20231226 | 143100 | 10163137810 | 16390 | 16430 | 16430 | 16390 | 616 |
| 242 | 20231226 | 143000 | 10153020170 | 16430 | 16360 | 16430 | 16360 | 5841 |
| 243 | 20231226 | 142900 | 10057267540 | 16360 | 16350 | 16360 | 16350 | 10 |
| 244 | 20231226 | 142800 | 10057104030 | 16360 | 16370 | 16370 | 16360 | 592 |
| 245 | 20231226 | 142700 | 10047417200 | 16370 | 16340 | 16370 | 16330 | 1637 |
| 246 | 20231226 | 142600 | 10020653560 | 16360 | 16330 | 16360 | 16330 | 1216 |
| 247 | 20231226 | 142500 | 10000765670 | 16330 | 16320 | 16330 | 16310 | 55 |
| 248 | 20231226 | 142400 | 9999867640 | 16320 | 16320 | 16340 | 16320 | 58 |
| 249 | 20231226 | 142300 | 9998921050 | 16320 | 16300 | 16350 | 16300 | 419 |
| 250 | 20231226 | 142200 | 9992075110 | 16300 | 16270 | 16310 | 16270 | 283 |
| 251 | 20231226 | 142100 | 9987461470 | 16300 | 16280 | 16300 | 16270 | 257 |
| 252 | 20231226 | 142000 | 9983279560 | 16280 | 16290 | 16290 | 16280 | 881 |
| 253 | 20231226 | 141900 | 9968936160 | 16290 | 16290 | 16340 | 16290 | 3081 |
| 254 | 20231226 | 141800 | 9918745180 | 16290 | 16320 | 16320 | 16290 | 1193 |
| 255 | 20231226 | 141700 | 9899304450 | 16320 | 16290 | 16320 | 16290 | 2047 |
| 256 | 20231226 | 141600 | 9865926590 | 16300 | 16300 | 16300 | 16290 | 2975 |
| 257 | 20231226 | 141500 | 9817434100 | 16300 | 16330 | 16340 | 16300 | 2651 |
| 258 | 20231226 | 141400 | 9774203020 | 16330 | 16330 | 16330 | 16330 | 129 |
| 259 | 20231226 | 141300 | 9772096450 | 16330 | 16300 | 16350 | 16300 | 1027 |
| 260 | 20231226 | 141200 | 9755345770 | 16310 | 16320 | 16320 | 16300 | 1424 |
| 261 | 20231226 | 141100 | 9732120370 | 16320 | 16300 | 16330 | 16300 | 1694 |
| 262 | 20231226 | 141000 | 9704494350 | 16300 | 16310 | 16320 | 16300 | 9414 |
| 263 | 20231226 | 140900 | 9551015030 | 16290 | 16300 | 16300 | 16290 | 4892 |
| 264 | 20231226 | 140800 | 9471275480 | 16300 | 16350 | 16360 | 16290 | 14592 |
| 265 | 20231226 | 140700 | 9233364010 | 16330 | 16300 | 16330 | 16300 | 4146 |
| 266 | 20231226 | 140600 | 9165704500 | 16290 | 16300 | 16300 | 16290 | 1924 |
| 267 | 20231226 | 140500 | 9134343360 | 16300 | 16280 | 16300 | 16280 | 160 |
| 268 | 20231226 | 140400 | 9131735720 | 16290 | 16290 | 16290 | 16290 | 568 |
| 269 | 20231226 | 140300 | 9122483000 | 16290 | 16300 | 16320 | 16290 | 2353 |
| 270 | 20231226 | 140200 | 9084123630 | 16300 | 16300 | 16320 | 16300 | 3987 |
| 271 | 20231226 | 140100 | 9019120190 | 16310 | 16310 | 16310 | 16310 | 2011 |
| 272 | 20231226 | 140000 | 8986320780 | 16320 | 16290 | 16320 | 16290 | 6005 |
| 273 | 20231226 | 135900 | 8888375840 | 16290 | 16290 | 16290 | 16290 | 4 |
| 274 | 20231226 | 135800 | 8888310680 | 16290 | 16290 | 16300 | 16290 | 174 |
| 275 | 20231226 | 135700 | 8885476170 | 16290 | 16290 | 16290 | 16290 | 876 |
| 276 | 20231226 | 135600 | 8871206130 | 16290 | 16300 | 16300 | 16290 | 780 |
| 277 | 20231226 | 135500 | 8858492190 | 16290 | 16290 | 16290 | 16280 | 827 |
| 278 | 20231226 | 135400 | 8845025440 | 16290 | 16300 | 16300 | 16290 | 796 |
| 279 | 20231226 | 135300 | 8832052710 | 16300 | 16290 | 16310 | 16290 | 3078 |
| 280 | 20231226 | 135200 | 8781881860 | 16290 | 16290 | 16290 | 16290 | 1803 |
| 281 | 20231226 | 135100 | 8752510990 | 16290 | 16270 | 16290 | 16270 | 103 |
| 282 | 20231226 | 135000 | 8750833140 | 16300 | 16280 | 16310 | 16280 | 1265 |
| 283 | 20231226 | 134900 | 8730214250 | 16280 | 16260 | 16280 | 16260 | 68 |
| 284 | 20231226 | 134800 | 8729107890 | 16320 | 16250 | 16320 | 16250 | 1267 |
| 285 | 20231226 | 134700 | 8708456320 | 16250 | 16250 | 16300 | 16250 | 79 |
| 286 | 20231226 | 134600 | 8707168970 | 16300 | 16300 | 16300 | 16250 | 775 |
| 287 | 20231226 | 134500 | 8694559960 | 16320 | 16320 | 16320 | 16260 | 563 |
| 288 | 20231226 | 134400 | 8685384780 | 16250 | 16250 | 16300 | 16250 | 52 |
| 289 | 20231226 | 134300 | 8684538530 | 16250 | 16290 | 16300 | 16250 | 1779 |
| 290 | 20231226 | 134200 | 8655542260 | 16300 | 16290 | 16330 | 16290 | 425 |
| 291 | 20231226 | 134100 | 8648607060 | 16290 | 16220 | 16330 | 16220 | 1418 |
| 292 | 20231226 | 134000 | 8625544880 | 16220 | 16240 | 16240 | 16220 | 2049 |
| 293 | 20231226 | 133900 | 8592269220 | 16240 | 16290 | 16290 | 16240 | 11179 |
| 294 | 20231226 | 133800 | 8410272470 | 16290 | 16300 | 16300 | 16290 | 3499 |
| 295 | 20231226 | 133700 | 8353244300 | 16320 | 16300 | 16330 | 16300 | 327 |
| 296 | 20231226 | 133600 | 8347908390 | 16330 | 16320 | 16330 | 16300 | 2430 |
| 297 | 20231226 | 133500 | 8308282220 | 16320 | 16320 | 16330 | 16310 | 8114 |
| 298 | 20231226 | 133400 | 8175911040 | 16350 | 16330 | 16370 | 16290 | 2424 |
| 299 | 20231226 | 133300 | 8136310220 | 16290 | 16290 | 16320 | 16290 | 507 |
| 300 | 20231226 | 133200 | 8128036190 | 16280 | 16350 | 16380 | 16280 | 5193 |
| 301 | 20231226 | 133100 | 8043240010 | 16350 | 16300 | 16350 | 16300 | 3912 |
| 302 | 20231226 | 133000 | 7979456520 | 16290 | 16290 | 16290 | 16290 | 201 |
| 303 | 20231226 | 132900 | 7976182230 | 16290 | 16290 | 16300 | 16290 | 584 |
| 304 | 20231226 | 132800 | 7966666500 | 16300 | 16300 | 16300 | 16300 | 27 |
| 305 | 20231226 | 132700 | 7966226400 | 16290 | 16300 | 16300 | 16280 | 9 |
| 306 | 20231226 | 132600 | 7966079810 | 16290 | 16290 | 16290 | 16280 | 108 |
| 307 | 20231226 | 132500 | 7964320510 | 16290 | 16290 | 16300 | 16290 | 403 |
| 308 | 20231226 | 132400 | 7957755600 | 16290 | 16300 | 16300 | 16280 | 372 |
| 309 | 20231226 | 132300 | 7951695020 | 16300 | 16300 | 16300 | 16300 | 3 |
| 310 | 20231226 | 132200 | 7951646120 | 16300 | 16300 | 16300 | 16280 | 1850 |
| 311 | 20231226 | 132100 | 7921491340 | 16300 | 16310 | 16310 | 16300 | 351 |
| 312 | 20231226 | 132000 | 7915766630 | 16320 | 16280 | 16320 | 16280 | 3840 |
| 313 | 20231226 | 131900 | 7853132300 | 16280 | 16220 | 16290 | 16220 | 140 |
| 314 | 20231226 | 131800 | 7850853210 | 16210 | 16260 | 16260 | 16210 | 1002 |
| 315 | 20231226 | 131700 | 7834602790 | 16260 | 16260 | 16280 | 16260 | 193 |
| 316 | 20231226 | 131600 | 7831461870 | 16260 | 16280 | 16280 | 16250 | 204 |
| 317 | 20231226 | 131500 | 7828144750 | 16280 | 16240 | 16280 | 16240 | 2016 |
| 318 | 20231226 | 131400 | 7795378210 | 16240 | 16240 | 16250 | 16240 | 1205 |
| 319 | 20231226 | 131300 | 7775797460 | 16240 | 16290 | 16290 | 16240 | 2872 |
| 320 | 20231226 | 131200 | 7729113860 | 16300 | 16290 | 16310 | 16260 | 2913 |
| 321 | 20231226 | 131100 | 7681635580 | 16290 | 16290 | 16320 | 16290 | 1657 |
| 322 | 20231226 | 131000 | 7654629970 | 16290 | 16300 | 16320 | 16270 | 1179 |
| 323 | 20231226 | 130900 | 7635431210 | 16300 | 16300 | 16300 | 16300 | 131 |
| 324 | 20231226 | 130800 | 7633295910 | 16300 | 16310 | 16320 | 16300 | 3180 |
| 325 | 20231226 | 130700 | 7581449920 | 16320 | 16350 | 16350 | 16310 | 2148 |
| 326 | 20231226 | 130600 | 7546390620 | 16350 | 16350 | 16350 | 16350 | 8 |
| 327 | 20231226 | 130500 | 7546259820 | 16350 | 16340 | 16360 | 16340 | 137 |
| 328 | 20231226 | 130400 | 7544020270 | 16330 | 16330 | 16330 | 16320 | 156 |
| 329 | 20231226 | 130300 | 7541472890 | 16320 | 16340 | 16340 | 16320 | 62 |
| 330 | 20231226 | 130200 | 7540459850 | 16320 | 16340 | 16340 | 16320 | 39 |
| 331 | 20231226 | 130100 | 7539822630 | 16320 | 16320 | 16330 | 16320 | 258 |
| 332 | 20231226 | 130000 | 7535610930 | 16320 | 16320 | 16320 | 16320 | 6 |
| 333 | 20231226 | 125900 | 7535513010 | 16360 | 16320 | 16360 | 16320 | 200 |
| 334 | 20231226 | 125800 | 7532247010 | 16320 | 16320 | 16330 | 16320 | 56 |
| 335 | 20231226 | 125700 | 7531332800 | 16320 | 16310 | 16320 | 16310 | 16 |
| 336 | 20231226 | 125600 | 7531071820 | 16310 | 16380 | 16390 | 16310 | 1192 |
| 337 | 20231226 | 125500 | 7511546670 | 16390 | 16380 | 16390 | 16380 | 88 |
| 338 | 20231226 | 125400 | 7510104870 | 16390 | 16390 | 16390 | 16380 | 135 |
| 339 | 20231226 | 125300 | 7507892800 | 16390 | 16390 | 16390 | 16380 | 162 |
| 340 | 20231226 | 125200 | 7505239060 | 16390 | 16400 | 16400 | 16390 | 55 |
| 341 | 20231226 | 125100 | 7504337210 | 16420 | 16400 | 16440 | 16390 | 2952 |
| 342 | 20231226 | 125000 | 7455876120 | 16400 | 16370 | 16400 | 16370 | 764 |
| 343 | 20231226 | 124900 | 7443351120 | 16380 | 16300 | 16380 | 16300 | 1694 |
| 344 | 20231226 | 124800 | 7415721940 | 16300 | 16300 | 16340 | 16300 | 329 |
| 345 | 20231226 | 124700 | 7410355400 | 16300 | 16310 | 16370 | 16300 | 9448 |
| 346 | 20231226 | 124600 | 7256310900 | 16310 | 16310 | 16320 | 16310 | 559 |
| 347 | 20231226 | 124500 | 7247188520 | 16330 | 16300 | 16330 | 16300 | 7499 |
| 348 | 20231226 | 124400 | 7124928250 | 16300 | 16320 | 16320 | 16300 | 4615 |
| 349 | 20231226 | 124300 | 7049695200 | 16310 | 16330 | 16330 | 16310 | 10 |
| 350 | 20231226 | 124200 | 7049531970 | 16330 | 16330 | 16330 | 16330 | 177 |
| 351 | 20231226 | 124100 | 7046641560 | 16350 | 16340 | 16360 | 16340 | 53 |
| 352 | 20231226 | 124000 | 7045774720 | 16330 | 16380 | 16380 | 16330 | 356 |
| 353 | 20231226 | 123900 | 7039944330 | 16380 | 16380 | 16380 | 16380 | 423 |
| 354 | 20231226 | 123800 | 7033015590 | 16380 | 16380 | 16400 | 16380 | 85 |
| 355 | 20231226 | 123700 | 7031622890 | 16390 | 16400 | 16400 | 16380 | 1814 |
| 356 | 20231226 | 123600 | 7001896000 | 16400 | 16400 | 16400 | 16390 | 1979 |
| 357 | 20231226 | 123500 | 6969440600 | 16400 | 16390 | 16400 | 16390 | 207 |
| 358 | 20231226 | 123400 | 6966046020 | 16390 | 16400 | 16400 | 16390 | 207 |
| 359 | 20231226 | 123300 | 6962653270 | 16400 | 16390 | 16400 | 16390 | 1798 |
| 360 | 20231226 | 123200 | 6933168310 | 16390 | 16380 | 16400 | 16380 | 1027 |
| 361 | 20231226 | 123100 | 6916341000 | 16390 | 16420 | 16420 | 16380 | 2539 |
| 362 | 20231226 | 123000 | 6874708840 | 16420 | 16380 | 16420 | 16380 | 937 |
| 363 | 20231226 | 122900 | 6859339530 | 16390 | 16380 | 16390 | 16380 | 172 |
| 364 | 20231226 | 122800 | 6856521730 | 16380 | 16390 | 16390 | 16380 | 157 |
| 365 | 20231226 | 122700 | 6853949750 | 16390 | 16380 | 16400 | 16380 | 353 |
| 366 | 20231226 | 122600 | 6848161220 | 16390 | 16410 | 16430 | 16390 | 3140 |
| 367 | 20231226 | 122500 | 6796650900 | 16400 | 16380 | 16410 | 16320 | 27500 |
| 368 | 20231226 | 122400 | 6346463310 | 16380 | 16390 | 16390 | 16380 | 440 |
| 369 | 20231226 | 122300 | 6339251810 | 16390 | 16390 | 16400 | 16390 | 145 |
| 370 | 20231226 | 122200 | 6336875010 | 16390 | 16390 | 16400 | 16390 | 2131 |
| 371 | 20231226 | 122100 | 6301932070 | 16390 | 16400 | 16400 | 16380 | 7479 |
| 372 | 20231226 | 122000 | 6179316030 | 16400 | 16490 | 16500 | 16400 | 15396 |
| 373 | 20231226 | 121900 | 5926625280 | 16500 | 16440 | 16500 | 16430 | 2546 |
| 374 | 20231226 | 121800 | 5884720590 | 16450 | 16450 | 16450 | 16440 | 104 |
| 375 | 20231226 | 121700 | 5883009930 | 16440 | 16450 | 16450 | 16440 | 414 |
| 376 | 20231226 | 121600 | 5876202940 | 16450 | 16450 | 16450 | 16440 | 153 |
| 377 | 20231226 | 121500 | 5873686170 | 16440 | 16440 | 16460 | 16440 | 358 |
| 378 | 20231226 | 121400 | 5867797790 | 16440 | 16440 | 16440 | 16420 | 269 |
| 379 | 20231226 | 121300 | 5863375770 | 16440 | 16450 | 16450 | 16430 | 110 |
| 380 | 20231226 | 121200 | 5861567370 | 16450 | 16440 | 16460 | 16440 | 1628 |
| 381 | 20231226 | 121100 | 5834788890 | 16430 | 16400 | 16430 | 16400 | 1690 |
| 382 | 20231226 | 121000 | 5807042860 | 16400 | 16390 | 16400 | 16390 | 303 |
| 383 | 20231226 | 120900 | 5802076650 | 16390 | 16390 | 16400 | 16390 | 113 |
| 384 | 20231226 | 120800 | 5800224430 | 16400 | 16400 | 16400 | 16400 | 62 |
| 385 | 20231226 | 120700 | 5799207630 | 16400 | 16390 | 16400 | 16390 | 865 |
| 386 | 20231226 | 120600 | 5785021790 | 16390 | 16380 | 16390 | 16380 | 52 |
| 387 | 20231226 | 120500 | 5784169570 | 16390 | 16370 | 16390 | 16370 | 533 |
| 388 | 20231226 | 120400 | 5775438770 | 16370 | 16370 | 16370 | 16370 | 278 |
| 389 | 20231226 | 120300 | 5770887910 | 16360 | 16370 | 16370 | 16360 | 122 |
| 390 | 20231226 | 120200 | 5768891270 | 16370 | 16360 | 16380 | 16360 | 278 |
| 391 | 20231226 | 120100 | 5764341560 | 16360 | 16370 | 16370 | 16360 | 13 |
| 392 | 20231226 | 120000 | 5764128770 | 16360 | 16360 | 16360 | 16360 | 9 |
| 393 | 20231226 | 115900 | 5763981530 | 16360 | 16360 | 16370 | 16360 | 99 |
| 394 | 20231226 | 115800 | 5762361360 | 16360 | 16370 | 16370 | 16360 | 238 |
| 395 | 20231226 | 115700 | 5758466100 | 16360 | 16390 | 16400 | 16360 | 186 |
| 396 | 20231226 | 115600 | 5755420010 | 16390 | 16390 | 16400 | 16380 | 182 |
| 397 | 20231226 | 115500 | 5752437070 | 16400 | 16380 | 16400 | 16380 | 783 |
| 398 | 20231226 | 115400 | 5739598580 | 16390 | 16400 | 16400 | 16380 | 1473 |
| 399 | 20231226 | 115300 | 5715447850 | 16390 | 16360 | 16390 | 16360 | 599 |
| 400 | 20231226 | 115200 | 5705637620 | 16360 | 16340 | 16360 | 16340 | 25 |
| 401 | 20231226 | 115100 | 5705228800 | 16380 | 16370 | 16380 | 16360 | 34 |
| 402 | 20231226 | 115000 | 5704672240 | 16370 | 16370 | 16380 | 16370 | 146 |
| 403 | 20231226 | 114900 | 5702282210 | 16340 | 16390 | 16390 | 16340 | 123 |
| 404 | 20231226 | 114800 | 5700267400 | 16390 | 16390 | 16410 | 16390 | 178 |
| 405 | 20231226 | 114700 | 5697349670 | 16390 | 16400 | 16400 | 16330 | 1153 |
| 406 | 20231226 | 114600 | 5678470030 | 16410 | 16400 | 16410 | 16380 | 125 |
| 407 | 20231226 | 114500 | 5676420120 | 16380 | 16400 | 16410 | 16380 | 181 |
| 408 | 20231226 | 114400 | 5673453640 | 16380 | 16400 | 16410 | 16380 | 930 |
| 409 | 20231226 | 114300 | 5658205610 | 16400 | 16370 | 16400 | 16370 | 224 |
| 410 | 20231226 | 114200 | 5654532110 | 16380 | 16390 | 16390 | 16380 | 7 |
| 411 | 20231226 | 114100 | 5654417440 | 16370 | 16380 | 16410 | 16370 | 354 |
| 412 | 20231226 | 114000 | 5648618440 | 16380 | 16400 | 16400 | 16380 | 324 |
| 413 | 20231226 | 113900 | 5643311280 | 16400 | 16390 | 16400 | 16380 | 2355 |
| 414 | 20231226 | 113800 | 5604733680 | 16400 | 16410 | 16430 | 16400 | 1328 |
| 415 | 20231226 | 113700 | 5582953590 | 16430 | 16430 | 16440 | 16420 | 1624 |
| 416 | 20231226 | 113600 | 5556278960 | 16450 | 16420 | 16450 | 16420 | 2097 |
| 417 | 20231226 | 113500 | 5521835580 | 16420 | 16400 | 16420 | 16390 | 624 |
| 418 | 20231226 | 113400 | 5511593170 | 16400 | 16350 | 16400 | 16340 | 5375 |
| 419 | 20231226 | 113300 | 5423548150 | 16350 | 16380 | 16390 | 16350 | 238 |
| 420 | 20231226 | 113200 | 5419650940 | 16360 | 16400 | 16400 | 16360 | 1541 |
| 421 | 20231226 | 113100 | 5394407100 | 16400 | 16400 | 16400 | 16380 | 18 |
| 422 | 20231226 | 113000 | 5394112020 | 16400 | 16400 | 16400 | 16390 | 111 |
| 423 | 20231226 | 112900 | 5392292280 | 16400 | 16400 | 16400 | 16380 | 146 |
| 424 | 20231226 | 112800 | 5389898260 | 16400 | 16400 | 16400 | 16380 | 37 |
| 425 | 20231226 | 112700 | 5389291580 | 16400 | 16360 | 16400 | 16350 | 2340 |
| 426 | 20231226 | 112600 | 5350962680 | 16360 | 16360 | 16360 | 16350 | 857 |
| 427 | 20231226 | 112500 | 5336942170 | 16360 | 16360 | 16360 | 16350 | 158 |
| 428 | 20231226 | 112400 | 5334358580 | 16360 | 16350 | 16360 | 16350 | 208 |
| 429 | 20231226 | 112300 | 5330957760 | 16350 | 16360 | 16360 | 16350 | 570 |
| 430 | 20231226 | 112200 | 5321634070 | 16360 | 16330 | 16360 | 16330 | 651 |
| 431 | 20231226 | 112100 | 5310997900 | 16340 | 16320 | 16340 | 16320 | 23 |
| 432 | 20231226 | 112000 | 5310622280 | 16360 | 16340 | 16360 | 16340 | 5 |
| 433 | 20231226 | 111900 | 5310540520 | 16360 | 16350 | 16360 | 16300 | 436 |
| 434 | 20231226 | 111800 | 5303431570 | 16360 | 16380 | 16380 | 16360 | 493 |
| 435 | 20231226 | 111700 | 5295361680 | 16380 | 16390 | 16390 | 16380 | 433 |
| 436 | 20231226 | 111600 | 5288268560 | 16390 | 16390 | 16390 | 16380 | 787 |
| 437 | 20231226 | 111500 | 5275372520 | 16380 | 16380 | 16390 | 16370 | 1050 |
| 438 | 20231226 | 111400 | 5258175450 | 16360 | 16310 | 16360 | 16300 | 750 |
| 439 | 20231226 | 111300 | 5245931900 | 16310 | 16300 | 16310 | 16300 | 198 |
| 440 | 20231226 | 111200 | 5242704350 | 16310 | 16340 | 16350 | 16300 | 1735 |
| 441 | 20231226 | 111100 | 5214403780 | 16340 | 16340 | 16340 | 16300 | 604 |
| 442 | 20231226 | 111000 | 5204535130 | 16350 | 16340 | 16350 | 16170 | 5390 |
| 443 | 20231226 | 110900 | 5116722380 | 16340 | 16370 | 16390 | 16340 | 1234 |
| 444 | 20231226 | 110800 | 5096539980 | 16390 | 16380 | 16400 | 16380 | 164 |
| 445 | 20231226 | 110700 | 5093852260 | 16380 | 16420 | 16420 | 16340 | 4678 |
| 446 | 20231226 | 110600 | 5017189100 | 16420 | 16390 | 16420 | 16390 | 2706 |
| 447 | 20231226 | 110500 | 4972801710 | 16390 | 16360 | 16390 | 16360 | 3778 |
| 448 | 20231226 | 110400 | 4910966380 | 16360 | 16370 | 16370 | 16340 | 479 |
| 449 | 20231226 | 110300 | 4903130650 | 16370 | 16360 | 16370 | 16360 | 3230 |
| 450 | 20231226 | 110200 | 4850286940 | 16340 | 16360 | 16370 | 16340 | 928 |
| 451 | 20231226 | 110100 | 4835108620 | 16360 | 16340 | 16360 | 16340 | 324 |
| 452 | 20231226 | 110000 | 4829810260 | 16350 | 16360 | 16360 | 16290 | 474 |
| 453 | 20231226 | 105900 | 4822060450 | 16360 | 16290 | 16360 | 16290 | 567 |
| 454 | 20231226 | 105800 | 4812811430 | 16290 | 16260 | 16290 | 16250 | 350 |
| 455 | 20231226 | 105700 | 4807117270 | 16270 | 16270 | 16290 | 16220 | 1035 |
| 456 | 20231226 | 105600 | 4790282500 | 16270 | 16290 | 16300 | 16270 | 633 |
| 457 | 20231226 | 105500 | 4779972770 | 16300 | 16290 | 16300 | 16280 | 235 |
| 458 | 20231226 | 105400 | 4776144350 | 16300 | 16350 | 16350 | 16300 | 17 |
| 459 | 20231226 | 105300 | 4775867170 | 16280 | 16340 | 16370 | 16280 | 3060 |
| 460 | 20231226 | 105200 | 4725869120 | 16350 | 16310 | 16350 | 16310 | 1649 |
| 461 | 20231226 | 105100 | 4698936800 | 16310 | 16280 | 16310 | 16280 | 345 |
| 462 | 20231226 | 105000 | 4693319240 | 16320 | 16330 | 16340 | 16280 | 1257 |
| 463 | 20231226 | 104900 | 4672796400 | 16330 | 16280 | 16330 | 16280 | 1801 |
| 464 | 20231226 | 104800 | 4643431950 | 16270 | 16270 | 16280 | 16270 | 54 |
| 465 | 20231226 | 104700 | 4642553350 | 16270 | 16250 | 16270 | 16250 | 351 |
| 466 | 20231226 | 104600 | 4636846110 | 16260 | 16240 | 16260 | 16240 | 637 |
| 467 | 20231226 | 104500 | 4626495330 | 16240 | 16240 | 16240 | 16240 | 37 |
| 468 | 20231226 | 104400 | 4625894450 | 16240 | 16210 | 16250 | 16210 | 394 |
| 469 | 20231226 | 104300 | 4619496310 | 16260 | 16220 | 16260 | 16210 | 278 |
| 470 | 20231226 | 104200 | 4614987290 | 16220 | 16270 | 16270 | 16220 | 8 |
| 471 | 20231226 | 104100 | 4614857240 | 16260 | 16250 | 16270 | 16250 | 284 |
| 472 | 20231226 | 104000 | 4610238380 | 16270 | 16270 | 16270 | 16270 | 5 |
| 473 | 20231226 | 103900 | 4610157030 | 16200 | 16230 | 16230 | 16200 | 203 |
| 474 | 20231226 | 103800 | 4606864220 | 16280 | 16240 | 16280 | 16230 | 522 |
| 475 | 20231226 | 103700 | 4598389980 | 16240 | 16240 | 16290 | 16240 | 1227 |
| 476 | 20231226 | 103600 | 4578462340 | 16240 | 16290 | 16300 | 16240 | 2846 |
| 477 | 20231226 | 103500 | 4532212910 | 16310 | 16260 | 16310 | 16260 | 260 |
| 478 | 20231226 | 103400 | 4527973820 | 16290 | 16310 | 16320 | 16290 | 788 |
| 479 | 20231226 | 103300 | 4515123610 | 16310 | 16290 | 16320 | 16240 | 860 |
| 480 | 20231226 | 103200 | 4501104550 | 16290 | 16260 | 16290 | 16240 | 617 |
| 481 | 20231226 | 103100 | 4491072190 | 16260 | 16250 | 16260 | 16150 | 2100 |
| 482 | 20231226 | 103000 | 4457064570 | 16250 | 16250 | 16250 | 16240 | 641 |
| 483 | 20231226 | 102900 | 4446649570 | 16240 | 16270 | 16270 | 16240 | 242 |
| 484 | 20231226 | 102800 | 4442717340 | 16270 | 16250 | 16270 | 16240 | 91 |
| 485 | 20231226 | 102700 | 4441237960 | 16240 | 16220 | 16250 | 16210 | 494 |
| 486 | 20231226 | 102600 | 4433226310 | 16210 | 16220 | 16220 | 16160 | 1090 |
| 487 | 20231226 | 102500 | 4415601780 | 16180 | 16190 | 16220 | 16180 | 580 |
| 488 | 20231226 | 102400 | 4406210940 | 16190 | 16190 | 16190 | 16190 | 78 |
| 489 | 20231226 | 102300 | 4404948120 | 16170 | 16200 | 16200 | 16170 | 71 |
| 490 | 20231226 | 102200 | 4403798910 | 16170 | 16240 | 16240 | 16170 | 45 |
| 491 | 20231226 | 102100 | 4403069590 | 16240 | 16150 | 16240 | 16150 | 1036 |
| 492 | 20231226 | 102000 | 4386288300 | 16200 | 16190 | 16200 | 16150 | 1317 |
| 493 | 20231226 | 101900 | 4365010540 | 16200 | 16200 | 16210 | 16150 | 1355 |
| 494 | 20231226 | 101800 | 4343117060 | 16210 | 16250 | 16250 | 16180 | 489 |
| 495 | 20231226 | 101700 | 4335202160 | 16210 | 16260 | 16260 | 16210 | 42 |
| 496 | 20231226 | 101600 | 4334520050 | 16270 | 16280 | 16280 | 16180 | 1856 |
| 497 | 20231226 | 101500 | 4304443010 | 16250 | 16360 | 16360 | 16250 | 1210 |
| 498 | 20231226 | 101400 | 4284754220 | 16360 | 16370 | 16370 | 16290 | 3405 |
| 499 | 20231226 | 101300 | 4229138730 | 16360 | 16300 | 16370 | 16300 | 2834 |
| 500 | 20231226 | 101200 | 4182882260 | 16310 | 16280 | 16310 | 16280 | 1230 |
| 501 | 20231226 | 101100 | 4162835870 | 16280 | 16190 | 16280 | 16190 | 4070 |
| 502 | 20231226 | 101000 | 4096740190 | 16180 | 16180 | 16190 | 16170 | 437 |
| 503 | 20231226 | 100900 | 4089669540 | 16170 | 16190 | 16200 | 16150 | 3121 |
| 504 | 20231226 | 100800 | 4039167820 | 16190 | 16200 | 16210 | 16170 | 1221 |
| 505 | 20231226 | 100700 | 4019387210 | 16190 | 16140 | 16190 | 16140 | 1334 |
| 506 | 20231226 | 100600 | 3997840150 | 16140 | 16130 | 16140 | 16120 | 1544 |
| 507 | 20231226 | 100500 | 3972937440 | 16120 | 16130 | 16130 | 16120 | 812 |
| 508 | 20231226 | 100400 | 3959843340 | 16130 | 16040 | 16150 | 16040 | 4038 |
| 509 | 20231226 | 100300 | 3894831550 | 16040 | 16050 | 16050 | 16040 | 5 |
| 510 | 20231226 | 100200 | 3894751330 | 16000 | 16000 | 16040 | 16000 | 3735 |
| 511 | 20231226 | 100100 | 3834978370 | 16010 | 16010 | 16030 | 16000 | 764 |
| 512 | 20231226 | 100000 | 3822749950 | 16010 | 16000 | 16020 | 15990 | 1880 |
| 513 | 20231226 | 095900 | 3792647480 | 16000 | 16020 | 16020 | 16000 | 712 |
| 514 | 20231226 | 095800 | 3781250180 | 16030 | 16050 | 16070 | 16030 | 2820 |
| 515 | 20231226 | 095700 | 3735969240 | 16050 | 16060 | 16060 | 16020 | 3525 |
| 516 | 20231226 | 095600 | 3679392400 | 16050 | 16020 | 16050 | 16010 | 2238 |
| 517 | 20231226 | 095500 | 3643509720 | 16010 | 15990 | 16010 | 15950 | 1985 |
| 518 | 20231226 | 095400 | 3611760500 | 16000 | 16000 | 16020 | 15990 | 1167 |
| 519 | 20231226 | 095300 | 3593086720 | 16000 | 15990 | 16000 | 15990 | 1268 |
| 520 | 20231226 | 095200 | 3572810050 | 15990 | 16030 | 16050 | 15990 | 3038 |
| 521 | 20231226 | 095100 | 3524097090 | 16030 | 15970 | 16040 | 15890 | 3024 |
| 522 | 20231226 | 095000 | 3475737370 | 15980 | 15870 | 15980 | 15860 | 3612 |
| 523 | 20231226 | 094900 | 3418290990 | 15870 | 15820 | 15880 | 15820 | 2656 |
| 524 | 20231226 | 094800 | 3376215570 | 15820 | 15830 | 15840 | 15810 | 1489 |
| 525 | 20231226 | 094700 | 3352650310 | 15830 | 15840 | 15840 | 15820 | 796 |
| 526 | 20231226 | 094600 | 3340048340 | 15840 | 15820 | 15850 | 15820 | 897 |
| 527 | 20231226 | 094500 | 3325846000 | 15820 | 15820 | 15830 | 15820 | 793 |
| 528 | 20231226 | 094400 | 3313300370 | 15820 | 15820 | 15830 | 15810 | 701 |
| 529 | 20231226 | 094300 | 3302211850 | 15830 | 15820 | 15830 | 15800 | 1854 |
| 530 | 20231226 | 094200 | 3272894710 | 15820 | 15840 | 15840 | 15800 | 4131 |
| 531 | 20231226 | 094100 | 3207506060 | 15850 | 15900 | 15910 | 15840 | 4614 |
| 532 | 20231226 | 094000 | 3134289060 | 15910 | 15950 | 15950 | 15910 | 1937 |
| 533 | 20231226 | 093900 | 3103426840 | 15950 | 15940 | 15950 | 15940 | 473 |
| 534 | 20231226 | 093800 | 3095886550 | 15950 | 15940 | 15950 | 15940 | 522 |
| 535 | 20231226 | 093700 | 3087564940 | 15930 | 15920 | 15930 | 15910 | 1234 |
| 536 | 20231226 | 093600 | 3067921850 | 15910 | 15940 | 15940 | 15910 | 308 |
| 537 | 20231226 | 093500 | 3063017070 | 15950 | 15980 | 15990 | 15950 | 1120 |
| 538 | 20231226 | 093400 | 3045130210 | 15980 | 15940 | 15980 | 15940 | 788 |
| 539 | 20231226 | 093300 | 3032552800 | 15940 | 16010 | 16010 | 15940 | 888 |
| 540 | 20231226 | 093200 | 3018368120 | 16020 | 16040 | 16040 | 16020 | 785 |
| 541 | 20231226 | 093100 | 3005786890 | 16040 | 16010 | 16050 | 16000 | 4309 |
| 542 | 20231226 | 093000 | 2936747020 | 16010 | 15900 | 16010 | 15900 | 5914 |
| 543 | 20231226 | 092900 | 2842231030 | 15890 | 15880 | 15890 | 15880 | 459 |
| 544 | 20231226 | 092800 | 2834940650 | 15880 | 15870 | 15900 | 15870 | 3695 |
| 545 | 20231226 | 092700 | 2776251340 | 15870 | 15970 | 15980 | 15870 | 11289 |
| 546 | 20231226 | 092600 | 2596657510 | 15970 | 15980 | 15980 | 15970 | 1561 |
| 547 | 20231226 | 092500 | 2571724400 | 15980 | 15990 | 16000 | 15980 | 1704 |
| 548 | 20231226 | 092400 | 2544473130 | 16000 | 16010 | 16010 | 15980 | 2791 |
| 549 | 20231226 | 092300 | 2499824840 | 16000 | 15940 | 16010 | 15940 | 2254 |
| 550 | 20231226 | 092200 | 2463793390 | 15950 | 15950 | 15960 | 15930 | 419 |
| 551 | 20231226 | 092100 | 2457110740 | 15930 | 15910 | 15950 | 15900 | 1445 |
| 552 | 20231226 | 092000 | 2434107990 | 15910 | 15890 | 15920 | 15890 | 846 |
| 553 | 20231226 | 091900 | 2420657730 | 15890 | 15900 | 15900 | 15880 | 2810 |
| 554 | 20231226 | 091800 | 2376002000 | 15900 | 15810 | 15950 | 15790 | 6764 |
| 555 | 20231226 | 091700 | 2268766240 | 15800 | 15830 | 15840 | 15790 | 7381 |
| 556 | 20231226 | 091600 | 2152072440 | 15860 | 15880 | 15890 | 15820 | 5773 |
| 557 | 20231226 | 091500 | 2060543010 | 15880 | 15890 | 15890 | 15860 | 3300 |
| 558 | 20231226 | 091400 | 2008147230 | 15890 | 15950 | 16000 | 15890 | 5663 |
| 559 | 20231226 | 091300 | 1917825130 | 15960 | 15900 | 15960 | 15890 | 3921 |
| 560 | 20231226 | 091200 | 1855374580 | 15900 | 15860 | 15910 | 15860 | 2577 |
| 561 | 20231226 | 091100 | 1814387180 | 15860 | 15850 | 15900 | 15840 | 4042 |
| 562 | 20231226 | 091000 | 1750306250 | 15850 | 15830 | 15880 | 15830 | 3018 |
| 563 | 20231226 | 090900 | 1702468770 | 15830 | 15900 | 15930 | 15830 | 7977 |
| 564 | 20231226 | 090800 | 1575556850 | 15910 | 15810 | 15910 | 15770 | 3938 |
| 565 | 20231226 | 090700 | 1513187900 | 15810 | 15830 | 15830 | 15760 | 8709 |
| 566 | 20231226 | 090600 | 1375696570 | 15850 | 15840 | 15880 | 15830 | 2246 |
| 567 | 20231226 | 090500 | 1340106950 | 15890 | 15790 | 15900 | 15790 | 3877 |
| 568 | 20231226 | 090400 | 1278739350 | 15770 | 15800 | 15850 | 15730 | 5707 |
| 569 | 20231226 | 090300 | 1188553480 | 15730 | 15810 | 15850 | 15700 | 11951 |
| 570 | 20231226 | 090200 | 1000562620 | 15820 | 15870 | 15920 | 15770 | 9245 |
| 571 | 20231226 | 090100 | 854136870 | 15900 | 15800 | 16100 | 15800 | 17280 |
| 572 | 20231226 | 090000 | 579068490 | 15810 | 15860 | 16000 | 15760 | 36519 |